["2026-09-23T13:30:00.032138+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:00.032167+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:00.033790+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:30:00.033791+00:00", "trade", 6.13, 88.0]
["2026-09-23T13:30:00.052304+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.061753+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.062270+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.062861+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.062898+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.064109+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.072933+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.082319+00:00", "trade", 6.135, 200.0]
["2026-09-23T13:30:00.084711+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:00.120107+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.120956+00:00", "trade", 6.135, 200.0]
["2026-09-23T13:30:00.123815+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.124279+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.135786+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.182968+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.182970+00:00", "trade", 6.14, 21.0]
["2026-09-23T13:30:00.182975+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.182982+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.183179+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:00.183181+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:00.183181+00:00", "trade", 6.13, 700.0]
["2026-09-23T13:30:00.183181+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:00.183196+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.183225+00:00", "trade", 6.14, 194.0]
["2026-09-23T13:30:00.183228+00:00", "trade", 6.14, 3.0]
["2026-09-23T13:30:00.183235+00:00", "trade", 6.14, 1100.0]
["2026-09-23T13:30:00.188801+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.192984+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.204755+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:00.205234+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:00.205691+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.205698+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.205787+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:00.206340+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.206341+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:00.227358+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.227359+00:00", "trade", 6.14, 51.0]
["2026-09-23T13:30:00.227360+00:00", "trade", 6.14, 1449.0]
["2026-09-23T13:30:00.233082+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243365+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243428+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243451+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243561+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243715+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243727+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.243739+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.246522+00:00", "trade", 6.14, 7.0]
["2026-09-23T13:30:00.247057+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.249038+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.249125+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.250818+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.251201+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.254577+00:00", "trade", 6.14, 1500.0]
["2026-09-23T13:30:00.255157+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.269033+00:00", "trade", 6.14, 800.0]
["2026-09-23T13:30:00.275597+00:00", "trade", 6.14, 1500.0]
["2026-09-23T13:30:00.278887+00:00", "trade", 6.14, 247.0]
["2026-09-23T13:30:00.293700+00:00", "trade", 6.15, 105516.0]
["2026-09-23T13:30:00.293975+00:00", "trade", 6.15, 105516.0]
["2026-09-23T13:30:00.294325+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.294342+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.294457+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.295048+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.295481+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.295548+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.297768+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.300174+00:00", "trade", 6.145, 3.0]
["2026-09-23T13:30:00.300608+00:00", "trade", 6.145, 167.0]
["2026-09-23T13:30:00.300626+00:00", "trade", 6.145, 6.0]
["2026-09-23T13:30:00.300783+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.300804+00:00", "trade", 6.145, 8.0]
["2026-09-23T13:30:00.300867+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.300901+00:00", "trade", 6.145, 11.0]
["2026-09-23T13:30:00.300940+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:00.300967+00:00", "trade", 6.145, 17.0]
["2026-09-23T13:30:00.302040+00:00", "trade", 6.145, 81.0]
["2026-09-23T13:30:00.304982+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.305619+00:00", "trade", 6.145, 12.0]
["2026-09-23T13:30:00.306947+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:30:00.308847+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:30:00.310446+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.311614+00:00", "trade", 6.145, 79.0]
["2026-09-23T13:30:00.311690+00:00", "trade", 6.145, 21.0]
["2026-09-23T13:30:00.312642+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:30:00.327726+00:00", "trade", 6.145, 48.0]
["2026-09-23T13:30:00.331140+00:00", "trade", 6.145, 112.0]
["2026-09-23T13:30:00.357217+00:00", "trade", 6.145, 9.0]
["2026-09-23T13:30:00.397925+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.419796+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.419871+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.420220+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.421178+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.421703+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.424096+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.427259+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.429934+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.430943+00:00", "trade", 6.15, 56.0]
["2026-09-23T13:30:00.431551+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.431816+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.432459+00:00", "trade", 6.15, 4.0]
["2026-09-23T13:30:00.433684+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.434172+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.434299+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:30:00.434855+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.434951+00:00", "trade", 6.15, 32.0]
["2026-09-23T13:30:00.435409+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.435899+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.437201+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.440870+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.441047+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.441113+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.441586+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.441591+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.441594+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:00.441681+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.441994+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.442030+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.442527+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.442545+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.442571+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.444439+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.448155+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.464859+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:30:00.464919+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.465444+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.466643+00:00", "trade", 6.14, 6.0]
["2026-09-23T13:30:00.468928+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.471951+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.481952+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.484618+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.488319+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.508291+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.509389+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.520936+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.521309+00:00", "trade", 6.15, 8.0]
["2026-09-23T13:30:00.521652+00:00", "trade", 6.15, 2.0]
["2026-09-23T13:30:00.526168+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.532122+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.532187+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.532254+00:00", "trade", 6.1402, 500.0]
["2026-09-23T13:30:00.563742+00:00", "trade", 6.14, 13.0]
["2026-09-23T13:30:00.563981+00:00", "trade", 6.15, 16.0]
["2026-09-23T13:30:00.571964+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.573035+00:00", "trade", 6.15, 81.0]
["2026-09-23T13:30:00.573082+00:00", "trade", 6.145, 1600.0]
["2026-09-23T13:30:00.573310+00:00", "trade", 6.15, 43.0]
["2026-09-23T13:30:00.575519+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.578493+00:00", "trade", 6.145, 80.0]
["2026-09-23T13:30:00.579260+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.582103+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.582130+00:00", "trade", 6.145, 300.0]
["2026-09-23T13:30:00.586431+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.587145+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.612223+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:00.614598+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.622012+00:00", "trade", 6.145, 500.0]
["2026-09-23T13:30:00.667931+00:00", "trade", 6.145, 3.0]
["2026-09-23T13:30:00.672547+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.687037+00:00", "trade", 6.145, 209.0]
["2026-09-23T13:30:00.692692+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.694494+00:00", "trade", 6.145, 300.0]
["2026-09-23T13:30:00.700583+00:00", "trade", 6.145, 81.0]
["2026-09-23T13:30:00.716819+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.732272+00:00", "trade", 6.145, 7.0]
["2026-09-23T13:30:00.732429+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.732563+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.732948+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.733626+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.734460+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.734507+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.734818+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.735669+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.736722+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.740572+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.743636+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.750911+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.768129+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.770758+00:00", "trade", 6.145, 200.0]
["2026-09-23T13:30:00.773535+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.788895+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.791080+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.792848+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.802574+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.805424+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.809669+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.816615+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.819906+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.820814+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:00.829708+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.848113+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.852089+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.853351+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.854414+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.857153+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.857340+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.869828+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.872900+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.874436+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.899216+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.905712+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:00.935254+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:00.945795+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.947014+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.947782+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.948408+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.992422+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.993895+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:00.996661+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.020236+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.058924+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.089868+00:00", "trade", 6.145, 14.0]
["2026-09-23T13:30:01.092052+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.106720+00:00", "trade", 6.1403, 1.0]
["2026-09-23T13:30:01.137581+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.167767+00:00", "trade", 6.15, 81.0]
["2026-09-23T13:30:01.169602+00:00", "trade", 6.145, 1200.0]
["2026-09-23T13:30:01.177522+00:00", "trade", 6.145, 800.0]
["2026-09-23T13:30:01.184462+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.240161+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.247626+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.248453+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.283233+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.308800+00:00", "trade", 6.14, 21.0]
["2026-09-23T13:30:01.308802+00:00", "trade", 6.14, 1300.0]
["2026-09-23T13:30:01.308803+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:01.308805+00:00", "trade", 6.14, 20.0]
["2026-09-23T13:30:01.308816+00:00", "trade", 6.14, 5.0]
["2026-09-23T13:30:01.308820+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:01.308822+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:01.308825+00:00", "trade", 6.14, 19.0]
["2026-09-23T13:30:01.308827+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:01.308831+00:00", "trade", 6.14, 351.0]
["2026-09-23T13:30:01.308836+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:30:01.308906+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.308967+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.309097+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.309180+00:00", "trade", 6.14, 194.0]
["2026-09-23T13:30:01.309180+00:00", "trade", 6.14, 8.0]
["2026-09-23T13:30:01.309181+00:00", "trade", 6.14, 1100.0]
["2026-09-23T13:30:01.309199+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.309288+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:01.309381+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:01.309760+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:01.310288+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:01.312424+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:01.312488+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:01.312951+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:01.314227+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:01.314233+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.314328+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.318412+00:00", "trade", 6.14, 142.0]
["2026-09-23T13:30:01.318441+00:00", "trade", 6.14, 142.0]
["2026-09-23T13:30:01.318536+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.318552+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.318560+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.319089+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.320233+00:00", "trade", 6.135, 800.0]
["2026-09-23T13:30:01.342914+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.360077+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.360374+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.367654+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.368346+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.368347+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:01.368348+00:00", "trade", 6.14, 1300.0]
["2026-09-23T13:30:01.368350+00:00", "trade", 6.14, 300.0]
["2026-09-23T13:30:01.368352+00:00", "trade", 6.14, 1200.0]
["2026-09-23T13:30:01.368353+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.368382+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.368396+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.368747+00:00", "trade", 6.135, 400.0]
["2026-09-23T13:30:01.368915+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369049+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369064+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:01.369064+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:01.369069+00:00", "trade", 6.135, 200.0]
["2026-09-23T13:30:01.369076+00:00", "trade", 6.14, 142.0]
["2026-09-23T13:30:01.369109+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369112+00:00", "trade", 6.135, 1218.0]
["2026-09-23T13:30:01.369232+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369372+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369388+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369446+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.369956+00:00", "trade", 6.135, 100.0]
["2026-09-23T13:30:01.370256+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.370288+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.370351+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.370562+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.371074+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.372121+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.372485+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.372530+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.373055+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.446785+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.448659+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.449173+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.450573+00:00", "trade", 6.15, 2.0]
["2026-09-23T13:30:01.451169+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.453871+00:00", "trade", 6.15, 43.0]
["2026-09-23T13:30:01.472358+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.486798+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.499294+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.506651+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.514862+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.525042+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.540044+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.606056+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.628419+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.629241+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.634926+00:00", "trade", 6.14, 50.0]
["2026-09-23T13:30:01.634927+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.634957+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.634979+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:01.644803+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.677620+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.725863+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:01.771020+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.772363+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:01.783319+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.830371+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.858197+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.858520+00:00", "trade", 6.15, 2.0]
["2026-09-23T13:30:01.872841+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:01.872883+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:01.872986+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:01.881949+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.952287+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.980863+00:00", "trade", 6.14, 300.0]
["2026-09-23T13:30:01.990539+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:01.990805+00:00", "trade", 6.15, 4.0]
["2026-09-23T13:30:01.991156+00:00", "trade", 6.15, 3.0]
["2026-09-23T13:30:02.061831+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:02.090697+00:00", "trade", 6.14, 24.0]
["2026-09-23T13:30:02.106196+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:02.283638+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:02.298039+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:02.360429+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:02.375722+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:02.395805+00:00", "trade", 6.135, 1600.0]
["2026-09-23T13:30:02.396645+00:00", "trade", 6.135, 350.0]
["2026-09-23T13:30:02.659530+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:02.662517+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:02.678645+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:02.679842+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:02.787857+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:02.792514+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:02.806213+00:00", "trade", 6.15, 158.0]
["2026-09-23T13:30:02.808210+00:00", "trade", 6.15, 516.0]
["2026-09-23T13:30:02.814682+00:00", "trade", 6.15, 436.0]
["2026-09-23T13:30:02.815168+00:00", "trade", 6.15, 175.0]
["2026-09-23T13:30:02.847373+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:02.878691+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:02.879249+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:02.879256+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:02.915883+00:00", "trade", 6.139, 1.0]
["2026-09-23T13:30:02.921865+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:02.938386+00:00", "trade", 6.139, 1.0]
["2026-09-23T13:30:03.215178+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:03.303415+00:00", "trade", 6.13, 300.0]
["2026-09-23T13:30:03.322775+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:03.334894+00:00", "trade", 6.135, 12.0]
["2026-09-23T13:30:03.335591+00:00", "trade", 6.139, 1.0]
["2026-09-23T13:30:03.370969+00:00", "trade", 6.13, 20.0]
["2026-09-23T13:30:03.447397+00:00", "trade", 6.135, 62.0]
["2026-09-23T13:30:03.453376+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:03.559426+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:03.853085+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:03.868931+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:04.190660+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:04.190662+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:30:04.190663+00:00", "trade", 6.13, 19.0]
["2026-09-23T13:30:04.190664+00:00", "trade", 6.13, 70.0]
["2026-09-23T13:30:04.190682+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.191220+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.191229+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.191273+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.204262+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.214189+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:04.214700+00:00", "trade", 6.15, 83.0]
["2026-09-23T13:30:04.331972+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:04.356353+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.566149+00:00", "trade", 6.139, 11.0]
["2026-09-23T13:30:04.633402+00:00", "trade", 6.135, 100.0]
["2026-09-23T13:30:04.633798+00:00", "trade", 6.135, 100.0]
["2026-09-23T13:30:04.641400+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.689770+00:00", "trade", 6.135, 500.0]
["2026-09-23T13:30:04.726102+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:04.726117+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:04.757819+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757820+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:04.757821+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:04.757822+00:00", "trade", 6.14, 1300.0]
["2026-09-23T13:30:04.757824+00:00", "trade", 6.14, 16.0]
["2026-09-23T13:30:04.757826+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757832+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757834+00:00", "trade", 6.14, 4514.0]
["2026-09-23T13:30:04.757847+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757848+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:30:04.757861+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757867+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757874+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757880+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757887+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757901+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757907+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:04.757914+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757921+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757928+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757944+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.757966+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.758094+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.758146+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.758166+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.758241+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:04.758244+00:00", "trade", 6.14, 142.0]
["2026-09-23T13:30:04.758244+00:00", "trade", 6.14, 62.0]
["2026-09-23T13:30:04.758244+00:00", "trade", 6.14, 1600.0]
["2026-09-23T13:30:04.758244+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:04.758248+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:30:04.758248+00:00", "trade", 6.14, 700.0]
["2026-09-23T13:30:04.758252+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:04.758278+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:04.758313+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:30:04.758343+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:04.758350+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:04.758363+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758370+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758376+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758383+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758404+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758411+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:30:04.758439+00:00", "trade", 6.15, 175.0]
["2026-09-23T13:30:04.758441+00:00", "trade", 6.15, 240.0]
["2026-09-23T13:30:04.758442+00:00", "trade", 6.15, 80.0]
["2026-09-23T13:30:04.758443+00:00", "trade", 6.15, 1000.0]
["2026-09-23T13:30:04.758447+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.758449+00:00", "trade", 6.15, 300.0]
["2026-09-23T13:30:04.758449+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:04.758451+00:00", "trade", 6.15, 500.0]
["2026-09-23T13:30:04.758454+00:00", "trade", 6.15, 45.0]
["2026-09-23T13:30:04.758500+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758507+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758514+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758520+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758526+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758533+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758594+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758672+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758699+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758713+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758726+00:00", "trade", 6.15, 500.0]
["2026-09-23T13:30:04.758731+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.758732+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758732+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758736+00:00", "trade", 6.15, 3000.0]
["2026-09-23T13:30:04.758737+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:04.758739+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758739+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758743+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758750+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758751+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:04.758758+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:04.758854+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758887+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758902+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758972+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.758990+00:00", "trade", 6.15, 216.0]
["2026-09-23T13:30:04.758990+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.758991+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759028+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759035+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759083+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759090+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759097+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759113+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.759144+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:04.759158+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:04.759232+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.759239+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.759245+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.759258+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.759265+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.759284+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.759823+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.759893+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.761436+00:00", "trade", 6.155, 100.0]
["2026-09-23T13:30:04.763471+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.765456+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:04.798536+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.798905+00:00", "trade", 6.155, 100.0]
["2026-09-23T13:30:04.799434+00:00", "trade", 6.155, 1600.0]
["2026-09-23T13:30:04.799440+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:30:04.803497+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803498+00:00", "trade", 6.15, 70.0]
["2026-09-23T13:30:04.803499+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:04.803500+00:00", "trade", 6.15, 500.0]
["2026-09-23T13:30:04.803501+00:00", "trade", 6.15, 1300.0]
["2026-09-23T13:30:04.803503+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:30:04.803504+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803524+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803530+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803538+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:04.803538+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.803545+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803559+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803573+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803586+00:00", "trade", 6.15, 70.0]
["2026-09-23T13:30:04.803586+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803592+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.803597+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803602+00:00", "trade", 6.15, 500.0]
["2026-09-23T13:30:04.803622+00:00", "trade", 6.15, 70.0]
["2026-09-23T13:30:04.803656+00:00", "trade", 6.15, 31.0]
["2026-09-23T13:30:04.803658+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803718+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.803739+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803773+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803781+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803813+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803902+00:00", "trade", 6.15, 300.0]
["2026-09-23T13:30:04.803902+00:00", "trade", 6.15, 300.0]
["2026-09-23T13:30:04.803902+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.803903+00:00", "trade", 6.15, 1100.0]
["2026-09-23T13:30:04.803903+00:00", "trade", 6.15, 70.0]
["2026-09-23T13:30:04.804116+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804582+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.804583+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.804585+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804593+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.804633+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804641+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804660+00:00", "trade", 6.15, 500.0]
["2026-09-23T13:30:04.804672+00:00", "trade", 6.15, 185.0]
["2026-09-23T13:30:04.804889+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804938+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804953+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804953+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804961+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804968+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804972+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804975+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:04.804975+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:04.804975+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:04.804982+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:04.804989+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:04.805041+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805048+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805055+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805061+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805067+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805394+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805400+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805432+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.805439+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.807046+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.808578+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.835915+00:00", "trade", 6.135, 300.0]
["2026-09-23T13:30:04.837580+00:00", "trade", 6.135, 575.0]
["2026-09-23T13:30:04.838171+00:00", "trade", 6.135, 48.0]
["2026-09-23T13:30:04.856350+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:04.903535+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.936234+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.945108+00:00", "trade", 6.15, 80.0]
["2026-09-23T13:30:04.945162+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:04.945967+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.099745+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:05.100398+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:05.100523+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:05.190431+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.212394+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:30:05.285576+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:05.322056+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:05.454017+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.454585+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.687099+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.687197+00:00", "trade", 6.145, 3.0]
["2026-09-23T13:30:05.687218+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.687224+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.687244+00:00", "trade", 6.145, 12.0]
["2026-09-23T13:30:05.690318+00:00", "trade", 6.145, 41.0]
["2026-09-23T13:30:05.690323+00:00", "trade", 6.145, 6.0]
["2026-09-23T13:30:05.690357+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.690364+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.692626+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:05.692632+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:05.692648+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:05.692654+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.692713+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.737593+00:00", "trade", 6.145, 58.0]
["2026-09-23T13:30:05.740533+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:05.740771+00:00", "trade", 6.145, 11.0]
["2026-09-23T13:30:05.740801+00:00", "trade", 6.145, 5.0]
["2026-09-23T13:30:05.740816+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.744253+00:00", "trade", 6.145, 3.0]
["2026-09-23T13:30:05.744303+00:00", "trade", 6.145, 33.0]
["2026-09-23T13:30:05.744313+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.744331+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:05.746955+00:00", "trade", 6.145, 17.0]
["2026-09-23T13:30:05.751105+00:00", "trade", 6.145, 7.0]
["2026-09-23T13:30:05.751193+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:05.751224+00:00", "trade", 6.145, 12.0]
["2026-09-23T13:30:05.758142+00:00", "trade", 6.14, 20.0]
["2026-09-23T13:30:05.758644+00:00", "trade", 6.145, 15.0]
["2026-09-23T13:30:05.758747+00:00", "trade", 6.145, 9.0]
["2026-09-23T13:30:05.758788+00:00", "trade", 6.145, 32.0]
["2026-09-23T13:30:05.762429+00:00", "trade", 6.145, 9.0]
["2026-09-23T13:30:05.762445+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.766247+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.766290+00:00", "trade", 6.145, 7.0]
["2026-09-23T13:30:05.766402+00:00", "trade", 6.145, 19.0]
["2026-09-23T13:30:05.766405+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:05.769893+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:05.769894+00:00", "trade", 6.145, 4.0]
["2026-09-23T13:30:05.769956+00:00", "trade", 6.145, 9.0]
["2026-09-23T13:30:05.770148+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.770148+00:00", "trade", 6.145, 7.0]
["2026-09-23T13:30:05.780241+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.788041+00:00", "trade", 6.15, 1500.0]
["2026-09-23T13:30:05.794208+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:05.809971+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:05.810049+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.810053+00:00", "trade", 6.145, 17.0]
["2026-09-23T13:30:05.810055+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.810063+00:00", "trade", 6.145, 66.0]
["2026-09-23T13:30:05.810068+00:00", "trade", 6.145, 7.0]
["2026-09-23T13:30:05.810145+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:05.906095+00:00", "trade", 6.1388, 1.0]
["2026-09-23T13:30:05.974350+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:06.155176+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:06.157528+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:06.212107+00:00", "trade", 6.145, 289.0]
["2026-09-23T13:30:06.212153+00:00", "trade", 6.1485, 1.0]
["2026-09-23T13:30:06.213177+00:00", "trade", 6.15, 5.0]
["2026-09-23T13:30:06.213408+00:00", "trade", 6.145, 200.0]
["2026-09-23T13:30:06.220388+00:00", "trade", 6.1401, 164.0]
["2026-09-23T13:30:06.227192+00:00", "trade", 6.145, 160.0]
["2026-09-23T13:30:06.229387+00:00", "trade", 6.15, 17.0]
["2026-09-23T13:30:06.229397+00:00", "trade", 6.15, 4.0]
["2026-09-23T13:30:06.229405+00:00", "trade", 6.149, 2.0]
["2026-09-23T13:30:06.230375+00:00", "trade", 6.15, 7.0]
["2026-09-23T13:30:06.230676+00:00", "trade", 6.15, 82.0]
["2026-09-23T13:30:06.230789+00:00", "trade", 6.15, 9.0]
["2026-09-23T13:30:06.238435+00:00", "trade", 6.15, 2.0]
["2026-09-23T13:30:06.264245+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:06.273475+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:06.310560+00:00", "trade", 6.1485, 1.0]
["2026-09-23T13:30:06.315943+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:06.316536+00:00", "trade", 6.1451, 1.0]
["2026-09-23T13:30:06.319227+00:00", "trade", 6.1486, 1.0]
["2026-09-23T13:30:06.340990+00:00", "trade", 6.1497, 1.0]
["2026-09-23T13:30:06.692601+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:06.986865+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:06.986913+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:07.037429+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:07.059267+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:07.059660+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:07.489256+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:07.563503+00:00", "trade", 6.1487, 1.0]
["2026-09-23T13:30:07.615727+00:00", "trade", 6.1497, 1.0]
["2026-09-23T13:30:07.679318+00:00", "trade", 6.1414, 100.0]
["2026-09-23T13:30:07.715918+00:00", "trade", 6.1498, 5.0]
["2026-09-23T13:30:07.797511+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:07.799949+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:07.800343+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:08.263902+00:00", "trade", 6.145, 875.0]
["2026-09-23T13:30:08.264786+00:00", "trade", 6.145, 875.0]
["2026-09-23T13:30:08.548733+00:00", "trade", 6.1414, 5.0]
["2026-09-23T13:30:09.179917+00:00", "trade", 6.1414, 200.0]
["2026-09-23T13:30:09.294386+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:09.352317+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:10.228993+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.229014+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:10.229024+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.229071+00:00", "trade", 6.15, 30.0]
["2026-09-23T13:30:10.229424+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.229448+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.229456+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.372958+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.372965+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:10.631147+00:00", "trade", 6.141, 4819.0]
["2026-09-23T13:30:11.160381+00:00", "trade", 6.13, 1100.0]
["2026-09-23T13:30:11.161676+00:00", "trade", 6.145, 120.0]
["2026-09-23T13:30:11.687397+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:11.734867+00:00", "trade", 6.1499, 5.0]
["2026-09-23T13:30:11.737178+00:00", "trade", 6.1498, 1.0]
["2026-09-23T13:30:11.852026+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:12.118546+00:00", "trade", 6.145, 4293.0]
["2026-09-23T13:30:13.479181+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:13.790005+00:00", "trade", 6.145, 10.0]
["2026-09-23T13:30:13.811343+00:00", "trade", 6.1499, 3.0]
["2026-09-23T13:30:13.834595+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:13.866406+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:14.053431+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:14.081653+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:30:14.083522+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:14.095004+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:16.263078+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263079+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:16.263080+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:16.263081+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:16.263083+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263087+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263087+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263092+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263098+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263140+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263147+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263153+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263172+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263179+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263356+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263364+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263371+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263379+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263385+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263392+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263404+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263416+00:00", "trade", 6.15, 5.0]
["2026-09-23T13:30:16.263433+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263508+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263591+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263617+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:16.263630+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263642+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263649+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263655+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263663+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263670+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263677+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263689+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:16.263691+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:16.263691+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:16.263691+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.263692+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:16.263692+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:16.263698+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.263704+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.263711+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.263804+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.263932+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.264062+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.264204+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.264208+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.265193+00:00", "trade", 6.15, 166.0]
["2026-09-23T13:30:16.265345+00:00", "trade", 6.15, 166.0]
["2026-09-23T13:30:16.265494+00:00", "trade", 6.15, 166.0]
["2026-09-23T13:30:16.265526+00:00", "trade", 6.15, 17.0]
["2026-09-23T13:30:16.268116+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.268510+00:00", "trade", 6.145, 5.0]
["2026-09-23T13:30:16.269129+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.294213+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.294307+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.363103+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.363133+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.516857+00:00", "trade", 6.1499, 1.0]
["2026-09-23T13:30:16.687687+00:00", "trade", 6.1499, 100.0]
["2026-09-23T13:30:16.687702+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.687730+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.688299+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:16.688865+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:18.191112+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:18.191392+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:18.191617+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:18.191939+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:18.194474+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:18.358343+00:00", "trade", 6.1512, 1.0]
["2026-09-23T13:30:18.787452+00:00", "trade", 6.155, 40.0]
["2026-09-23T13:30:18.950605+00:00", "trade", 6.156, 1500.0]
["2026-09-23T13:30:18.951392+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.074278+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842874+00:00", "trade", 6.15, 163.0]
["2026-09-23T13:30:19.842874+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842876+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:19.842877+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:19.842882+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842896+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842903+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842910+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842917+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842924+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842938+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842953+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842960+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.842983+00:00", "trade", 6.15, 10.0]
["2026-09-23T13:30:19.843035+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:19.843037+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:19.843038+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:19.843049+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843057+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843064+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843070+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843076+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843083+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843090+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843096+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843110+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843121+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843189+00:00", "quote", 6.15, 6.15]
["2026-09-23T13:30:19.843223+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:19.843701+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:19.847958+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:19.894710+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:19.895276+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:19.942931+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:20.187970+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:20.188679+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:20.418087+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.168922+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.168933+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.169017+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.169419+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.802248+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.848460+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:21.848594+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534292+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:22.534294+00:00", "trade", 6.14, 1300.0]
["2026-09-23T13:30:22.534311+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534318+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534324+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534334+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534341+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534348+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534487+00:00", "trade", 6.14, 196.0]
["2026-09-23T13:30:22.534551+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534559+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534570+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534578+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534584+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534591+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534597+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:22.534599+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:22.534608+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:30:22.534609+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:22.534621+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534644+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534763+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534770+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534777+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534803+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534831+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534846+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:22.534858+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534867+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534871+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:22.534874+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534880+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534887+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534895+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534903+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:22.534905+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:22.534906+00:00", "trade", 6.14, 300.0]
["2026-09-23T13:30:22.534907+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.534908+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:22.534908+00:00", "trade", 6.14, 1100.0]
["2026-09-23T13:30:22.534930+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.534943+00:00", "trade", 6.14, 150.0]
["2026-09-23T13:30:22.535157+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535201+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535254+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535336+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535430+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535436+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535448+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.535520+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.537703+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.540069+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.543154+00:00", "trade", 6.135, 71.0]
["2026-09-23T13:30:22.548280+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.548712+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.548723+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:22.972112+00:00", "trade", 6.13, 2.0]
["2026-09-23T13:30:23.049606+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:23.178107+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:23.178116+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:23.688858+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:23.828096+00:00", "trade", 6.1301, 4683.0]
["2026-09-23T13:30:24.546058+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546096+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546355+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546392+00:00", "trade", 6.13, 50.0]
["2026-09-23T13:30:24.546392+00:00", "trade", 6.13, 2.0]
["2026-09-23T13:30:24.546393+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:30:24.546394+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:24.546400+00:00", "trade", 6.13, 2900.0]
["2026-09-23T13:30:24.546400+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:24.546416+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546429+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546435+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546442+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546448+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546455+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546462+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546701+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546715+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546734+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:30:24.546739+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.546741+00:00", "trade", 6.13, 7.0]
["2026-09-23T13:30:24.546857+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546919+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546930+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.546952+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.546969+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.547004+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.547017+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547024+00:00", "trade", 6.13, 8.0]
["2026-09-23T13:30:24.547025+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547031+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547038+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547045+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547052+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547078+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.547124+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:24.547193+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548219+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548226+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548257+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.548262+00:00", "trade", 6.13, 63.0]
["2026-09-23T13:30:24.548411+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.548411+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548413+00:00", "trade", 6.13, 1600.0]
["2026-09-23T13:30:24.548414+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.548415+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:24.548417+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548418+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:24.548445+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548452+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548459+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548465+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548472+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548478+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548485+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548492+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548498+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548513+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548675+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548679+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548751+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548776+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.548792+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.548850+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.548857+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548863+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548869+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548877+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548884+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548890+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548896+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.548903+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.549219+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.549616+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.549907+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.550953+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.553083+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:30:24.553149+00:00", "trade", 6.135, 49.0]
["2026-09-23T13:30:24.553741+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.553768+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.553774+00:00", "trade", 6.13, 20.0]
["2026-09-23T13:30:24.554487+00:00", "trade", 6.13, 930.0]
["2026-09-23T13:30:24.554533+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.554534+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:24.554535+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:24.554536+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.554542+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.554542+00:00", "trade", 6.13, 86.0]
["2026-09-23T13:30:24.554542+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:30:24.554580+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554586+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554592+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554599+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554605+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554612+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554618+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554631+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.554638+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.555110+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.555231+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.555258+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.555327+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.556108+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.556143+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.556163+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556175+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556186+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556192+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556199+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556544+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556545+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.556546+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.556547+00:00", "trade", 6.13, 1500.0]
["2026-09-23T13:30:24.556549+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:24.556551+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556552+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.556557+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556578+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556584+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556591+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556597+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556604+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556611+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556618+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556624+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556630+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556637+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556649+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556814+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556820+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556827+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556833+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556840+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556847+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.556853+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:24.556861+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:24.557120+00:00", "trade", 6.13, 400.0]
["2026-09-23T13:30:24.557121+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.557121+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.557129+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.557136+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:24.557183+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:24.557245+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557252+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557259+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557265+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557272+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557279+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557332+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557355+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557408+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557426+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557564+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557755+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.557790+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.558067+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.558104+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.558820+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.560875+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.568208+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:24.596489+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.039833+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.128242+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.128686+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.128740+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.224654+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.236420+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.242318+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.825967+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:25.825967+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.825968+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.825969+00:00", "trade", 6.13, 20.0]
["2026-09-23T13:30:25.825985+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.825991+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.825998+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826004+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826011+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826019+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826026+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826046+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826052+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.826156+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:25.826186+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:25.826221+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826229+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826236+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826242+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826248+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826255+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826261+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826269+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.826276+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830333+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830334+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.830335+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:30:25.830337+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.830337+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:25.830340+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830341+00:00", "trade", 6.13, 400.0]
["2026-09-23T13:30:25.830342+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.830346+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830353+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830361+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830374+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830380+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830387+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830393+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830400+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830406+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830413+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830420+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830426+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830433+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830440+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830454+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830460+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830472+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830479+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830529+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830597+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830612+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830622+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830629+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830633+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.830637+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830641+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830643+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.830650+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.830818+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830829+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830888+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830912+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.830923+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:25.830924+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.830924+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.830987+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.830996+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831003+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831010+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831017+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831024+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831031+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831033+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831038+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831049+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831114+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831323+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831332+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831527+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831634+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831942+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.831981+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.832224+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.836366+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.841075+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.877492+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.887820+00:00", "trade", 6.135, 3.0]
["2026-09-23T13:30:25.930517+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.930518+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:25.930519+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.930520+00:00", "trade", 6.13, 72.0]
["2026-09-23T13:30:25.930523+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:25.930552+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.930559+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.930567+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.930573+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.930580+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.930587+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.931095+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.931182+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.931252+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.931304+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.932662+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:25.932724+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932731+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932731+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932738+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932744+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932787+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.932787+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932789+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:30:25.932791+00:00", "trade", 6.13, 800.0]
["2026-09-23T13:30:25.932791+00:00", "trade", 6.13, 199.0]
["2026-09-23T13:30:25.932793+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932800+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932820+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932827+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932841+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932847+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932860+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932867+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.932875+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.933062+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.933065+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:25.933083+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:30:25.933117+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:30:25.933167+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:30:25.933357+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.933368+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:30:25.933375+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.933428+00:00", "trade", 6.132, 50.0]
["2026-09-23T13:30:25.933433+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.933444+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.934001+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.934021+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.934177+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.934241+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.935187+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.968575+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:25.998752+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.001494+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.149243+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.419696+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.419744+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.428558+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.557274+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:30:26.557315+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.557337+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.557344+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.561253+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.811311+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.811385+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.811406+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:26.811771+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:27.032756+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:27.050482+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:27.163190+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:27.625699+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:27.872607+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110175+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:30:28.110175+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110177+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:28.110179+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:30:28.110222+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110229+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110235+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110256+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110422+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:28.110436+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110444+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110451+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110458+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110465+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110471+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110474+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:28.110476+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:28.110479+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110485+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:30:28.110485+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:28.110485+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110498+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110588+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110668+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:28.110689+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110697+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110707+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110714+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110721+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110727+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110734+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110741+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110754+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110760+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110767+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:28.110770+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:30:28.110775+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.110776+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.110783+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.110870+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:30:28.110901+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.111173+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.111274+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.111310+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.111429+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.111551+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.134566+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.154160+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.187849+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.539472+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.573741+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.664620+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.664907+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.664969+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:28.724831+00:00", "trade", 6.1493, 400.0]
["2026-09-23T13:30:28.845269+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.023077+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.098030+00:00", "trade", 6.1486, 4.0]
["2026-09-23T13:30:29.098399+00:00", "trade", 6.1486, 1.0]
["2026-09-23T13:30:29.189589+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.199752+00:00", "trade", 6.145, 18.0]
["2026-09-23T13:30:29.199760+00:00", "trade", 6.15, 18.0]
["2026-09-23T13:30:29.199877+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:30:29.228797+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.229260+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.229366+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.229411+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.229432+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.229459+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.229881+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.467056+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.467084+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:29.467907+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.072609+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.072870+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.250009+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.250151+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.253306+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.319199+00:00", "trade", 6.1422, 2.0]
["2026-09-23T13:30:31.327878+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.328332+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.408205+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:31.409109+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:31.409135+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.409206+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.409417+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:31.409651+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.409727+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.409962+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:31.410950+00:00", "trade", 6.155, 1.0]
["2026-09-23T13:30:31.411023+00:00", "trade", 6.155, 35.0]
["2026-09-23T13:30:31.416800+00:00", "trade", 6.155, 120.0]
["2026-09-23T13:30:31.417584+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.417591+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.446489+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.563358+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.566662+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:31.567142+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:32.646982+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:33.177936+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:33.403016+00:00", "trade", 6.16, 1000.0]
["2026-09-23T13:30:33.781157+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:33.781219+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:33.782189+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:34.531354+00:00", "trade", 6.16, 2.0]
["2026-09-23T13:30:34.739286+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.301285+00:00", "trade", 6.1536, 1000.0]
["2026-09-23T13:30:35.386203+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:30:35.386266+00:00", "trade", 6.16, 1.0]
["2026-09-23T13:30:35.386267+00:00", "trade", 6.16, 19.0]
["2026-09-23T13:30:35.386277+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.386298+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.386305+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.386341+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.386879+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.386887+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.387512+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:35.518360+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.233261+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.233621+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.233666+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.454397+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.454442+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.465647+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.471829+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.482998+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.694441+00:00", "trade", 6.1563, 3500.0]
["2026-09-23T13:30:36.826030+00:00", "trade", 6.1512, 1000.0]
["2026-09-23T13:30:36.826470+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.826603+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:36.837515+00:00", "trade", 6.1506, 1308.0]
["2026-09-23T13:30:37.556826+00:00", "trade", 6.15, 1500.0]
["2026-09-23T13:30:37.559142+00:00", "trade", 6.1568, 2.0]
["2026-09-23T13:30:38.106846+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106853+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106874+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106876+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:30:38.106878+00:00", "trade", 6.15, 33.0]
["2026-09-23T13:30:38.106879+00:00", "trade", 6.15, 70.0]
["2026-09-23T13:30:38.106882+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:30:38.106882+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106889+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106909+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106911+00:00", "trade", 6.15, 17.0]
["2026-09-23T13:30:38.106924+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106938+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106946+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106952+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106959+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106966+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:30:38.106970+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:38.106973+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:30:38.107039+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107047+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107053+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107060+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107068+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107075+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107082+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107360+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107576+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107619+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.107821+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.108092+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.108545+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.108562+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.108940+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.111260+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.173084+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.182543+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.206980+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.481662+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.543260+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.682457+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.682650+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.705240+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:38.932475+00:00", "trade", 6.1429, 575.0]
["2026-09-23T13:30:39.320681+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:39.746079+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:39.755717+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:39.768358+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.188625+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:30:40.195397+00:00", "trade", 6.145, 98.0]
["2026-09-23T13:30:40.203544+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.204354+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.223633+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.255204+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.674449+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.888895+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.954353+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:40.971145+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:41.109178+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:41.228616+00:00", "trade", 6.145, 500.0]
["2026-09-23T13:30:41.228674+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:30:41.633885+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.283996+00:00", "trade", 6.1461, 8123.0]
["2026-09-23T13:30:42.307746+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.359346+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.359437+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.494367+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.494457+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.495140+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.546487+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.780138+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:42.839541+00:00", "trade", 6.145, 500.0]
["2026-09-23T13:30:43.007450+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:43.008015+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:43.008059+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:43.092886+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:43.260872+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:43.341493+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:43.732892+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:44.150707+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:44.352499+00:00", "trade", 6.1412, 1.0]
["2026-09-23T13:30:44.494293+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:45.142231+00:00", "trade", 6.145, 12.0]
["2026-09-23T13:30:45.815614+00:00", "trade", 6.1432, 1.0]
["2026-09-23T13:30:45.899812+00:00", "trade", 6.1486, 32.0]
["2026-09-23T13:30:45.900170+00:00", "trade", 6.1486, 1.0]
["2026-09-23T13:30:45.904772+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:45.906327+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:45.906433+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:45.910486+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.200180+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.200940+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.201233+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.201463+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.244861+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.538942+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.539128+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.540054+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.540203+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.541128+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.712455+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.881200+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:46.881496+00:00", "trade", 6.145, 7.0]
["2026-09-23T13:30:46.936587+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:47.234543+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:47.234550+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:47.856380+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.188727+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.232086+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.346017+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.387657+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.389605+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.541709+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:48.830325+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.022204+00:00", "trade", 6.14, 79.0]
["2026-09-23T13:30:49.022261+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:49.022323+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:30:49.022823+00:00", "trade", 6.14, 282.0]
["2026-09-23T13:30:49.022886+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:30:49.022946+00:00", "trade", 6.14, 13.0]
["2026-09-23T13:30:49.023203+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:30:49.023452+00:00", "trade", 6.149, 50.0]
["2026-09-23T13:30:49.054281+00:00", "trade", 6.1413, 32.0]
["2026-09-23T13:30:49.054648+00:00", "trade", 6.1413, 1.0]
["2026-09-23T13:30:49.116139+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.116732+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.120170+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.234105+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.288718+00:00", "trade", 6.14, 650.0]
["2026-09-23T13:30:49.310389+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:30:49.314332+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:30:49.314365+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.314542+00:00", "trade", 6.14, 199.0]
["2026-09-23T13:30:49.314634+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:30:49.314679+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.314713+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.314727+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.314766+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:49.314795+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:49.314848+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:49.314863+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.314870+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.314876+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.314883+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.314927+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.315019+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.315035+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.315543+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.315582+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.319640+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:49.414572+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.126404+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.126424+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.126435+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.126833+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:50.126937+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:30:50.127209+00:00", "trade", 6.14, 1400.0]
["2026-09-23T13:30:50.127436+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.127767+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:50.127923+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:30:50.127987+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:30:50.128229+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.128262+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.128314+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:50.128459+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:50.128765+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:50.129045+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:50.530812+00:00", "trade", 6.14, 120.0]
["2026-09-23T13:30:51.459599+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:30:51.512472+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.512492+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.512509+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.512590+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.513079+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.513094+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.513158+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.514387+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.514834+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.522394+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.523035+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.523152+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.523494+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:51.523804+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:51.523818+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:51.524119+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.544024+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.685460+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.964969+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:51.965354+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:51.966188+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:52.127660+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:52.792226+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:52.792367+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:52.793125+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:52.990488+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:52.990738+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:52.991497+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:53.595677+00:00", "trade", 6.1312, 1.0]
["2026-09-23T13:30:54.214610+00:00", "trade", 6.1377, 21.0]
["2026-09-23T13:30:54.273484+00:00", "trade", 6.1306, 66.0]
["2026-09-23T13:30:54.273845+00:00", "trade", 6.1306, 1.0]
["2026-09-23T13:30:54.550531+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:55.900610+00:00", "trade", 6.1332, 2.0]
["2026-09-23T13:30:55.919097+00:00", "trade", 6.1332, 1.0]
["2026-09-23T13:30:56.128416+00:00", "trade", 6.1385, 17.0]
["2026-09-23T13:30:56.272610+00:00", "trade", 6.138, 1.0]
["2026-09-23T13:30:56.273461+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:57.709252+00:00", "trade", 6.1385, 3.0]
["2026-09-23T13:30:57.709480+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.839076+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.886013+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.886221+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.886758+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.886856+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.886994+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.887436+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.887502+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.887624+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.887996+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.888049+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.888481+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892695+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892701+00:00", "trade", 6.13, 500.0]
["2026-09-23T13:30:58.892712+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:30:58.892717+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892724+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892734+00:00", "trade", 6.13, 40.0]
["2026-09-23T13:30:58.892761+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892775+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892782+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892790+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:58.892795+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892798+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892812+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892819+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892827+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892849+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:58.892849+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892857+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:58.892866+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.892873+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.892879+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.892886+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.892896+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.892904+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.893040+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.893070+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.893130+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.893251+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:58.896838+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.897025+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.897077+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.902637+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:58.903005+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.177890+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.178305+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.178429+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.178496+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:30:59.178801+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.178810+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.178829+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.178903+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.178951+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.178980+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.179267+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.179317+00:00", "trade", 6.13, 1600.0]
["2026-09-23T13:30:59.179443+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:30:59.179460+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.182432+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.250347+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.250378+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:30:59.553133+00:00", "trade", 6.1391, 2.0]
["2026-09-23T13:31:00.190075+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.190655+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.190764+00:00", "trade", 6.13, 280.0]
["2026-09-23T13:31:00.190959+00:00", "trade", 6.135, 174.0]
["2026-09-23T13:31:00.191073+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.191357+00:00", "trade", 6.13, 26.0]
["2026-09-23T13:31:00.192058+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:00.192117+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.192409+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.192457+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.246138+00:00", "trade", 6.13, 20.0]
["2026-09-23T13:31:00.246167+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.246218+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.246232+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.246997+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.247298+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.259457+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.304733+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.572468+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.573311+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:00.687704+00:00", "trade", 6.13, 250.0]
["2026-09-23T13:31:00.746488+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:01.368188+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:01.383191+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.025908+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.090641+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.090642+00:00", "trade", 6.13, 75.0]
["2026-09-23T13:31:02.090649+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.090923+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.090932+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.145822+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.264419+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.436611+00:00", "trade", 6.13, 400.0]
["2026-09-23T13:31:02.436612+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.436637+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.436643+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.436678+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.436699+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:02.437063+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:03.284622+00:00", "trade", 6.135, 37.0]
["2026-09-23T13:31:03.430837+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:03.539399+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:03.541133+00:00", "trade", 6.1385, 1.0]
["2026-09-23T13:31:04.536594+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:04.537320+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:04.565152+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:04.566075+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:05.448977+00:00", "trade", 6.135, 616.0]
["2026-09-23T13:31:07.454273+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:07.454480+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:07.540781+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:08.272460+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:08.542934+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:08.800410+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:08.963017+00:00", "trade", 6.13, 12.0]
["2026-09-23T13:31:09.412972+00:00", "trade", 6.135, 20.0]
["2026-09-23T13:31:09.480681+00:00", "trade", 6.135, 3.0]
["2026-09-23T13:31:09.490763+00:00", "trade", 6.13, 7.0]
["2026-09-23T13:31:09.752051+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:10.084229+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:10.096018+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:10.161539+00:00", "trade", 6.1312, 1.0]
["2026-09-23T13:31:10.188589+00:00", "trade", 6.135, 120.0]
["2026-09-23T13:31:10.798279+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:11.014238+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:11.743200+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:11.743701+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:11.751807+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:11.751888+00:00", "trade", 6.13, 25.0]
["2026-09-23T13:31:11.751940+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:11.752070+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:11.752070+00:00", "trade", 6.13, 80.0]
["2026-09-23T13:31:11.752091+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752152+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752185+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752197+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752207+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752208+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:11.752221+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752222+00:00", "trade", 6.13, 50.0]
["2026-09-23T13:31:11.752227+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752234+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752264+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752298+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752386+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752397+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752404+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752425+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752431+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752463+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752474+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752487+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:31:11.752489+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752490+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:11.752496+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752667+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752678+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.752698+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.754495+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.754659+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.756545+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.775270+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.776288+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.892083+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:11.893726+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:13.170052+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:13.170498+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:13.336495+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:13.453924+00:00", "trade", 6.1299, 400.0]
["2026-09-23T13:31:14.514736+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:15.348720+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:15.350445+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:15.351403+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:15.565623+00:00", "trade", 6.1217, 37.0]
["2026-09-23T13:31:15.838027+00:00", "trade", 6.125, 16.0]
["2026-09-23T13:31:16.855377+00:00", "trade", 6.1216, 1.0]
["2026-09-23T13:31:17.347117+00:00", "trade", 6.1299, 760.0]
["2026-09-23T13:31:18.819355+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:19.922235+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:20.441162+00:00", "trade", 6.125, 60.0]
["2026-09-23T13:31:20.529536+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:20.529543+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:20.529572+00:00", "trade", 6.13, 80.0]
["2026-09-23T13:31:20.529594+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:21.574048+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:21.618149+00:00", "trade", 6.1286, 454.0]
["2026-09-23T13:31:21.618392+00:00", "trade", 6.1286, 1.0]
["2026-09-23T13:31:22.511960+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:22.513243+00:00", "trade", 6.1216, 100.0]
["2026-09-23T13:31:22.514190+00:00", "trade", 6.12, 20.0]
["2026-09-23T13:31:22.515767+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:22.517449+00:00", "trade", 6.12, 8.0]
["2026-09-23T13:31:22.518169+00:00", "trade", 6.12, 18.0]
["2026-09-23T13:31:22.519288+00:00", "trade", 6.12, 6.0]
["2026-09-23T13:31:22.519877+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:22.520287+00:00", "trade", 6.12, 47.0]
["2026-09-23T13:31:22.521545+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:22.529904+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:23.333504+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:23.479403+00:00", "trade", 6.1296, 36.0]
["2026-09-23T13:31:23.946316+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:24.204057+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:24.303535+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:24.404555+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:24.766871+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:31:25.110342+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.110440+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.110469+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.266071+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.314551+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.351611+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.359095+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.359151+00:00", "trade", 6.12, 140.0]
["2026-09-23T13:31:25.359210+00:00", "trade", 6.12, 9.0]
["2026-09-23T13:31:25.359981+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.359987+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:31:25.359988+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.359989+00:00", "trade", 6.12, 15.0]
["2026-09-23T13:31:25.359990+00:00", "trade", 6.12, 272.0]
["2026-09-23T13:31:25.359992+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:31:25.359994+00:00", "trade", 6.12, 80.0]
["2026-09-23T13:31:25.359996+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:31:25.359998+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:31:25.360000+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360002+00:00", "trade", 6.12, 114.0]
["2026-09-23T13:31:25.360002+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360003+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:31:25.360005+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:31:25.360006+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:31:25.360015+00:00", "trade", 6.12, 8.0]
["2026-09-23T13:31:25.360017+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360021+00:00", "trade", 6.12, 6.0]
["2026-09-23T13:31:25.360024+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360028+00:00", "trade", 6.12, 35.0]
["2026-09-23T13:31:25.360032+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:31:25.360034+00:00", "trade", 6.12, 6.0]
["2026-09-23T13:31:25.360038+00:00", "trade", 6.12, 186.0]
["2026-09-23T13:31:25.360043+00:00", "trade", 6.12, 70.0]
["2026-09-23T13:31:25.360045+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:31:25.360047+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:31:25.360047+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360051+00:00", "trade", 6.12, 1800.0]
["2026-09-23T13:31:25.360051+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:31:25.360053+00:00", "trade", 6.12, 225.0]
["2026-09-23T13:31:25.360054+00:00", "trade", 6.12, 1425.0]
["2026-09-23T13:31:25.360059+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:31:25.360059+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:31:25.360060+00:00", "trade", 6.12, 4.0]
["2026-09-23T13:31:25.360062+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:31:25.360068+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:31:25.360068+00:00", "trade", 6.12, 120.0]
["2026-09-23T13:31:25.360068+00:00", "trade", 6.12, 6.0]
["2026-09-23T13:31:25.360069+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360071+00:00", "trade", 6.12, 16.0]
["2026-09-23T13:31:25.360074+00:00", "trade", 6.12, 150.0]
["2026-09-23T13:31:25.360076+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:31:25.360076+00:00", "trade", 6.12, 210.0]
["2026-09-23T13:31:25.360079+00:00", "trade", 6.12, 1000.0]
["2026-09-23T13:31:25.360080+00:00", "trade", 6.12, 149.0]
["2026-09-23T13:31:25.360081+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:31:25.360082+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360084+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360084+00:00", "trade", 6.12, 50.0]
["2026-09-23T13:31:25.360085+00:00", "trade", 6.12, 13.0]
["2026-09-23T13:31:25.360087+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:31:25.360087+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:31:25.360089+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360091+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:31:25.360091+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:31:25.360092+00:00", "trade", 6.12, 510.0]
["2026-09-23T13:31:25.360095+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:31:25.360095+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360103+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360138+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360145+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360166+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360173+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360180+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360186+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360193+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360240+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:25.360247+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360255+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360262+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360269+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360276+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360283+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360290+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360297+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360305+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360312+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360314+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:31:25.360315+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360316+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360326+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360334+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360349+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:25.360350+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360359+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360378+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360459+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360465+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360471+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360478+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360483+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360491+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360497+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360504+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360510+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360516+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360535+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360555+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.360831+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360841+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:25.360938+00:00", "trade", 6.1201, 58.0]
["2026-09-23T13:31:25.361020+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.361120+00:00", "trade", 6.11, 4.0]
["2026-09-23T13:31:25.361138+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.361161+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.364367+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.364802+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.366077+00:00", "trade", 6.1197, 200.0]
["2026-09-23T13:31:25.369709+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.375637+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.375667+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.390536+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.460112+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.485595+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:25.495137+00:00", "trade", 6.12, 48.0]
["2026-09-23T13:31:25.572709+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:26.000955+00:00", "trade", 6.12, 1666.0]
["2026-09-23T13:31:26.365634+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.365660+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.365907+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.365937+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.365989+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.366220+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.371356+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.376824+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.377273+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.400853+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.428067+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.536762+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:26.540480+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:27.274809+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:27.616596+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:27.729136+00:00", "trade", 6.115, 228.0]
["2026-09-23T13:31:27.731839+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:27.740549+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:31:28.023027+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:28.629273+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:28.793555+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:28.934274+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:31:29.610871+00:00", "trade", 6.12, 75.0]
["2026-09-23T13:31:29.610872+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610873+00:00", "trade", 6.12, 83.0]
["2026-09-23T13:31:29.610875+00:00", "trade", 6.12, 2000.0]
["2026-09-23T13:31:29.610887+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610895+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610901+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610915+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610922+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610929+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610942+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610949+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610962+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610977+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610984+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.610990+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.611003+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.611036+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:31:29.611068+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:31:29.611071+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:31:29.611071+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:29.611087+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:29.611101+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:29.611125+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:31:29.611145+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.611152+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.611158+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.611165+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.611171+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.611637+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.611661+00:00", "trade", 6.1198, 50.0]
["2026-09-23T13:31:29.615593+00:00", "trade", 6.13, 15.0]
["2026-09-23T13:31:29.615617+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615625+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615637+00:00", "trade", 6.13, 75.0]
["2026-09-23T13:31:29.615638+00:00", "trade", 6.13, 700.0]
["2026-09-23T13:31:29.615639+00:00", "trade", 6.13, 500.0]
["2026-09-23T13:31:29.615644+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615658+00:00", "trade", 6.13, 800.0]
["2026-09-23T13:31:29.615659+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:29.615678+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615684+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615690+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615696+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615710+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615886+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615901+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615921+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615927+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615938+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:29.615938+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615944+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:29.615946+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615954+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615961+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.615964+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:29.615969+00:00", "trade", 6.13, 500.0]
["2026-09-23T13:31:29.615978+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:29.616109+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616116+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616138+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616145+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616159+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616165+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616178+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616184+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616196+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:29.616198+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:29.616198+00:00", "trade", 6.13, 990.0]
["2026-09-23T13:31:29.616198+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:31:29.616215+00:00", "trade", 6.13, 110.0]
["2026-09-23T13:31:29.616215+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:31:29.616216+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:31:29.616216+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:31:29.616234+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:31:29.616285+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616291+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616298+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616304+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616310+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616318+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616376+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616437+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616469+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616526+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616544+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616552+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616558+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616653+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616694+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.616732+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.617536+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.619868+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.620090+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.620270+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.620279+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.621161+00:00", "trade", 6.13, 15.0]
["2026-09-23T13:31:29.621737+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.621777+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.622356+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.622718+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.623167+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.629950+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:31:29.630013+00:00", "trade", 6.14, 1641.0]
["2026-09-23T13:31:29.630132+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:29.630629+00:00", "trade", 6.1321, 63.0]
["2026-09-23T13:31:29.630887+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.630892+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:31:29.630944+00:00", "trade", 6.14, 1641.0]
["2026-09-23T13:31:29.633661+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.648314+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.648336+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.715724+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.715747+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.716411+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:29.783998+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.170486+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.170643+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.188355+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.188403+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.188898+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.188906+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.189249+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328022+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:31:30.328065+00:00", "trade", 6.14, 1300.0]
["2026-09-23T13:31:30.328067+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:31:30.328068+00:00", "trade", 6.14, 10.0]
["2026-09-23T13:31:30.328081+00:00", "trade", 6.14, 1641.0]
["2026-09-23T13:31:30.328123+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328139+00:00", "trade", 6.14, 9.0]
["2026-09-23T13:31:30.328150+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328355+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328361+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328374+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328381+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328384+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:30.328385+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:30.328389+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:31:30.328391+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328392+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:30.328395+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:30.328412+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:30.328423+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328551+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328559+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328585+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328592+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328599+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328605+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328612+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328619+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:30.328619+00:00", "trade", 6.14, 1040.0]
["2026-09-23T13:31:30.328620+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328620+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328641+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328647+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:30.328654+00:00", "trade", 6.14, 60.0]
["2026-09-23T13:31:30.328655+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:30.328656+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:30.328703+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:30.328717+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:30.328723+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:30.328732+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.328739+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.328746+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.328753+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.328759+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.328823+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:31:30.328975+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.328982+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.329052+00:00", "trade", 6.14, 51.0]
["2026-09-23T13:31:30.329142+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.329201+00:00", "trade", 6.14, 11.0]
["2026-09-23T13:31:30.329229+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.329277+00:00", "trade", 6.14, 820.0]
["2026-09-23T13:31:30.333270+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.333302+00:00", "trade", 6.145, 17.0]
["2026-09-23T13:31:30.335122+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.360924+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.362498+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.404521+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.404706+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.428670+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.565440+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.576486+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.577059+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.577070+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.577112+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.577658+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.881690+00:00", "trade", 6.1424, 211.0]
["2026-09-23T13:31:30.881713+00:00", "trade", 6.1424, 1.0]
["2026-09-23T13:31:30.883864+00:00", "trade", 6.15, 4.0]
["2026-09-23T13:31:30.883896+00:00", "trade", 6.15, 206.0]
["2026-09-23T13:31:30.883896+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:31:30.883897+00:00", "trade", 6.15, 75.0]
["2026-09-23T13:31:30.883940+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.883947+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.883954+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884167+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884177+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884184+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884190+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884197+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884205+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884211+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884215+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:30.884218+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884220+00:00", "trade", 6.15, 7000.0]
["2026-09-23T13:31:30.884221+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884224+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884225+00:00", "trade", 6.15, 50.0]
["2026-09-23T13:31:30.884231+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884233+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:31:30.884306+00:00", "trade", 6.15, 45.0]
["2026-09-23T13:31:30.884316+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884345+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884366+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884374+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884441+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:30.884448+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:30.884471+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:30.884512+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884519+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884525+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884540+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884546+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884553+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884559+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884573+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.884705+00:00", "trade", 6.15, 3.0]
["2026-09-23T13:31:30.884852+00:00", "trade", 6.15, 6.0]
["2026-09-23T13:31:30.884897+00:00", "trade", 6.1473, 91.0]
["2026-09-23T13:31:30.888597+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.888923+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.890949+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:30.946678+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.032951+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.046822+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.047392+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.148699+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.169441+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.188885+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.189144+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.202262+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.212843+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.212850+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.212856+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.216869+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.217656+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.218005+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.234813+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.234919+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.615924+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.616538+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.854340+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:31.884590+00:00", "trade", 6.155, 3.0]
["2026-09-23T13:31:32.045028+00:00", "trade", 6.1586, 1.0]
["2026-09-23T13:31:32.159113+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:32.159121+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:32.159190+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:32.352796+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:32.354511+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:32.724831+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.422941+00:00", "trade", 6.1568, 30.0]
["2026-09-23T13:31:33.492231+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.492261+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.492323+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492703+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492710+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492836+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492837+00:00", "trade", 6.16, 1981.0]
["2026-09-23T13:31:33.492838+00:00", "trade", 6.16, 75.0]
["2026-09-23T13:31:33.492839+00:00", "trade", 6.16, 20.0]
["2026-09-23T13:31:33.492880+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492887+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492900+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492907+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492914+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492933+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492939+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492960+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492968+00:00", "trade", 6.16, 1.0]
["2026-09-23T13:31:33.492980+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492987+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492989+00:00", "trade", 6.16, 29.0]
["2026-09-23T13:31:33.492991+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.492993+00:00", "trade", 6.16, 1.0]
["2026-09-23T13:31:33.492993+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.492994+00:00", "trade", 6.16, 1.0]
["2026-09-23T13:31:33.492999+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:33.492999+00:00", "trade", 6.16, 700.0]
["2026-09-23T13:31:33.493000+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.493007+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.493007+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.493010+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493014+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493028+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493035+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493041+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493053+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493060+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493076+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493085+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493091+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493098+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493104+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493111+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493117+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493124+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493130+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493137+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493143+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493250+00:00", "trade", 6.16, 75.0]
["2026-09-23T13:31:33.493250+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493265+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493265+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493267+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493268+00:00", "trade", 6.16, 554.0]
["2026-09-23T13:31:33.493269+00:00", "trade", 6.16, 146.0]
["2026-09-23T13:31:33.493271+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493273+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493273+00:00", "trade", 6.16, 1400.0]
["2026-09-23T13:31:33.493276+00:00", "trade", 6.16, 225.0]
["2026-09-23T13:31:33.493279+00:00", "trade", 6.16, 1075.0]
["2026-09-23T13:31:33.493279+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493281+00:00", "trade", 6.16, 12.0]
["2026-09-23T13:31:33.493287+00:00", "trade", 6.16, 63.0]
["2026-09-23T13:31:33.493287+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493289+00:00", "trade", 6.16, 37.0]
["2026-09-23T13:31:33.493293+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493295+00:00", "trade", 6.16, 2.0]
["2026-09-23T13:31:33.493297+00:00", "trade", 6.16, 98.0]
["2026-09-23T13:31:33.493298+00:00", "trade", 6.16, 2.0]
["2026-09-23T13:31:33.493299+00:00", "trade", 6.16, 39.0]
["2026-09-23T13:31:33.493301+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493330+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493335+00:00", "trade", 6.16, 720.0]
["2026-09-23T13:31:33.493335+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493340+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493342+00:00", "trade", 6.16, 429.0]
["2026-09-23T13:31:33.493342+00:00", "trade", 6.16, 147.0]
["2026-09-23T13:31:33.493342+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493343+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493347+00:00", "trade", 6.16, 500.0]
["2026-09-23T13:31:33.493348+00:00", "trade", 6.16, 43.0]
["2026-09-23T13:31:33.493349+00:00", "trade", 6.16, 151.0]
["2026-09-23T13:31:33.493350+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:33.493351+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493353+00:00", "trade", 6.16, 17.0]
["2026-09-23T13:31:33.493354+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493356+00:00", "trade", 6.16, 201.0]
["2026-09-23T13:31:33.493356+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493356+00:00", "trade", 6.16, 150.0]
["2026-09-23T13:31:33.493356+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:33.493356+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493357+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:33.493361+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493362+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493365+00:00", "trade", 6.16, 210.0]
["2026-09-23T13:31:33.493368+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493375+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493382+00:00", "trade", 6.16, 500.0]
["2026-09-23T13:31:33.493383+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493395+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493422+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493433+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493435+00:00", "trade", 6.16, 282.0]
["2026-09-23T13:31:33.493435+00:00", "trade", 6.16, 146.0]
["2026-09-23T13:31:33.493435+00:00", "trade", 6.16, 53.0]
["2026-09-23T13:31:33.493442+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493449+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493456+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493462+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493470+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:33.493485+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493502+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493516+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493524+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493528+00:00", "trade", 6.16, 87.0]
["2026-09-23T13:31:33.493530+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493536+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493538+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493543+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493548+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493550+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493558+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493566+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493572+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493579+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493592+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493599+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493602+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493605+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493609+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493612+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493619+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493626+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493632+00:00", "trade", 6.16, 28.0]
["2026-09-23T13:31:33.493632+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493633+00:00", "trade", 6.16, 112.0]
["2026-09-23T13:31:33.493639+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493640+00:00", "trade", 6.16, 152.0]
["2026-09-23T13:31:33.493642+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493642+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:33.493642+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493643+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493646+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493647+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:33.493649+00:00", "trade", 6.16, 335.0]
["2026-09-23T13:31:33.493651+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493652+00:00", "trade", 6.16, 310.0]
["2026-09-23T13:31:33.493652+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493666+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493667+00:00", "trade", 6.16, 1100.0]
["2026-09-23T13:31:33.493667+00:00", "trade", 6.16, 265.0]
["2026-09-23T13:31:33.493667+00:00", "quote", 6.16, 6.17]
["2026-09-23T13:31:33.493679+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493680+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:33.493686+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493692+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493695+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493698+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493706+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493713+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493720+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493720+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493726+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493733+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493740+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493746+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493752+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493773+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493780+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493786+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493801+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493815+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493828+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:33.493830+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.493922+00:00", "trade", 6.1598, 53.0]
["2026-09-23T13:31:33.493966+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494019+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494033+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494116+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494124+00:00", "trade", 6.16, 51.0]
["2026-09-23T13:31:33.494138+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494144+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494383+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494505+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.494736+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.495250+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.498421+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.499707+00:00", "trade", 6.155, 28.0]
["2026-09-23T13:31:33.499769+00:00", "trade", 6.155, 3.0]
["2026-09-23T13:31:33.524377+00:00", "trade", 6.1583, 1000.0]
["2026-09-23T13:31:33.524423+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.536342+00:00", "trade", 6.155, 1603.0]
["2026-09-23T13:31:33.536960+00:00", "trade", 6.1584, 56.0]
["2026-09-23T13:31:33.541907+00:00", "trade", 6.155, 1634.0]
["2026-09-23T13:31:33.542763+00:00", "trade", 6.155, 742.0]
["2026-09-23T13:31:33.593345+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.877828+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:33.982325+00:00", "trade", 6.155, 1773.0]
["2026-09-23T13:31:33.982814+00:00", "trade", 6.155, 8227.0]
["2026-09-23T13:31:33.983437+00:00", "trade", 6.155, 111.0]
["2026-09-23T13:31:34.037553+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:31:34.037553+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:31:34.061061+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:31:34.061363+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:31:34.061789+00:00", "trade", 6.155, 1750.0]
["2026-09-23T13:31:34.061997+00:00", "trade", 6.155, 63.0]
["2026-09-23T13:31:34.179263+00:00", "trade", 6.15, 75.0]
["2026-09-23T13:31:34.179264+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:34.179284+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179292+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179299+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179312+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179319+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179332+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179339+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179346+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179366+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179517+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179559+00:00", "trade", 6.15, 7.0]
["2026-09-23T13:31:34.179727+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179737+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179826+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:34.179828+00:00", "trade", 6.15, 300.0]
["2026-09-23T13:31:34.179829+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179830+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:34.179843+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:34.179948+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:34.179949+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:34.179962+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:34.179969+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:34.179975+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:34.179984+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:34.179990+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.179997+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180004+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180010+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180016+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180023+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180029+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180036+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180043+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180056+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180069+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.180208+00:00", "trade", 6.15, 12.0]
["2026-09-23T13:31:34.180305+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.181242+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.183702+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.183983+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.184307+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.218149+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.218175+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.218237+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.218736+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.218783+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.219446+00:00", "trade", 6.145, 3.0]
["2026-09-23T13:31:34.219507+00:00", "trade", 6.145, 19.0]
["2026-09-23T13:31:34.222957+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.279298+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.336699+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.362948+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.461296+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.472776+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.607914+00:00", "trade", 6.146, 83.0]
["2026-09-23T13:31:34.940401+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.940437+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.960692+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:34.976564+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:31:35.026031+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.086391+00:00", "trade", 6.15, 9.0]
["2026-09-23T13:31:35.086421+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.086453+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.086486+00:00", "trade", 6.15, 9.0]
["2026-09-23T13:31:35.086860+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:31:35.087758+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087759+00:00", "trade", 6.15, 75.0]
["2026-09-23T13:31:35.087760+00:00", "trade", 6.15, 2298.0]
["2026-09-23T13:31:35.087761+00:00", "trade", 6.15, 300.0]
["2026-09-23T13:31:35.087763+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:35.087765+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087801+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087808+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087821+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087834+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087848+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087854+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087870+00:00", "trade", 6.15, 920.0]
["2026-09-23T13:31:35.087871+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087873+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087880+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087886+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087893+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087899+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087906+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087909+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:35.087909+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087913+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087916+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:35.087917+00:00", "trade", 6.15, 17.0]
["2026-09-23T13:31:35.087923+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:35.087924+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.087925+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:31:35.087945+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:35.087978+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:35.087979+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088009+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088016+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088032+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088040+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088047+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088054+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088060+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088067+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088073+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:35.088109+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:35.088110+00:00", "trade", 6.15, 20.0]
["2026-09-23T13:31:35.088110+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:35.088132+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:35.088140+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:35.088141+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088162+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088197+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088204+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088210+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088217+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088226+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.088389+00:00", "trade", 6.1514, 52.0]
["2026-09-23T13:31:35.092903+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.121979+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.121987+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.187779+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.187810+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.433717+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.433749+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.433772+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.545741+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.567335+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.567585+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.780502+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.780606+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.780799+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:35.781048+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:37.060005+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:37.659264+00:00", "trade", 6.1501, 2798.0]
["2026-09-23T13:31:37.716708+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:37.716754+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:37.721298+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:37.721633+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:37.767523+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:38.080405+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:38.359332+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:38.852798+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:38.970121+00:00", "trade", 6.155, 1702.0]
["2026-09-23T13:31:38.970742+00:00", "trade", 6.1514, 57.0]
["2026-09-23T13:31:39.471316+00:00", "trade", 6.155, 1.0]
["2026-09-23T13:31:39.795929+00:00", "trade", 6.16, 184.0]
["2026-09-23T13:31:39.952136+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:39.952157+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:39.952642+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:39.952689+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:40.172345+00:00", "trade", 6.16, 1.0]
["2026-09-23T13:31:40.652339+00:00", "trade", 6.1586, 16.0]
["2026-09-23T13:31:40.652695+00:00", "trade", 6.1586, 1.0]
["2026-09-23T13:31:40.928495+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.040507+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.210334+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.533889+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534182+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534234+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534288+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534485+00:00", "trade", 6.16, 75.0]
["2026-09-23T13:31:41.534486+00:00", "trade", 6.16, 300.0]
["2026-09-23T13:31:41.534491+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534540+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534547+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534561+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534578+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534735+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534779+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534819+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534833+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534838+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534841+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:41.534841+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534849+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534855+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534861+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534873+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534874+00:00", "trade", 6.16, 75.0]
["2026-09-23T13:31:41.534881+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534887+00:00", "quote", 6.15, 6.17]
["2026-09-23T13:31:41.534896+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534903+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534923+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534931+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534938+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534944+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.534947+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.534950+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.534957+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.534964+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535169+00:00", "trade", 6.16, 126.0]
["2026-09-23T13:31:41.535190+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535202+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535244+00:00", "trade", 6.16, 11.0]
["2026-09-23T13:31:41.535250+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535263+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535291+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535327+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535332+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:41.535333+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:41.535334+00:00", "trade", 6.16, 800.0]
["2026-09-23T13:31:41.535350+00:00", "trade", 6.16, 126.0]
["2026-09-23T13:31:41.535351+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535360+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535366+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535373+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535374+00:00", "trade", 6.16, 9.0]
["2026-09-23T13:31:41.535386+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535393+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535410+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:41.535441+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535467+00:00", "quote", 6.16, 6.16]
["2026-09-23T13:31:41.535486+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:41.535488+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.535490+00:00", "trade", 6.16, 200.0]
["2026-09-23T13:31:41.535490+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:31:41.535490+00:00", "trade", 6.16, 527.0]
["2026-09-23T13:31:41.535612+00:00", "trade", 6.16, 2.0]
["2026-09-23T13:31:41.535667+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.535826+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.536229+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.536257+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.540084+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.540146+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.546490+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.546933+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.548936+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.556280+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.666367+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:41.666888+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:42.080071+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:43.287331+00:00", "trade", 6.1501, 1.0]
["2026-09-23T13:31:43.905979+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:43.906562+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:43.906863+00:00", "trade", 6.155, 2.0]
["2026-09-23T13:31:43.906917+00:00", "trade", 6.155, 103.0]
["2026-09-23T13:31:43.993315+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:43.995027+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:43.995082+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002093+00:00", "trade", 6.15, 75.0]
["2026-09-23T13:31:44.002095+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002119+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002126+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002132+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002138+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002152+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002159+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002166+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002173+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002179+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002186+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002192+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002205+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002225+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002338+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002344+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002351+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002359+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002367+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002374+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002375+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002377+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002380+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002380+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002387+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002490+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002577+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002584+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002597+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002611+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002618+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002631+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002638+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002644+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002669+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:44.002675+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002677+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002677+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:44.002677+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:44.002679+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:44.002697+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002747+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002759+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002765+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002772+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002779+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002786+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002792+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002821+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002828+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002930+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.002985+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.003058+00:00", "trade", 6.15, 7.0]
["2026-09-23T13:31:44.003320+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.007113+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.038730+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.038749+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.038778+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.179127+00:00", "trade", 6.145, 200.0]
["2026-09-23T13:31:44.303398+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.303405+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.411067+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.541359+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.541411+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.543180+00:00", "trade", 6.145, 20.0]
["2026-09-23T13:31:44.557029+00:00", "trade", 6.145, 72.0]
["2026-09-23T13:31:44.567886+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.600523+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.602341+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.602819+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:44.602950+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.054015+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:31:45.071640+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.139676+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.398777+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.399218+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.399270+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.587552+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.615518+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:45.626605+00:00", "trade", 6.1401, 2900.0]
["2026-09-23T13:31:45.627225+00:00", "trade", 6.1501, 71.0]
["2026-09-23T13:31:45.850626+00:00", "trade", 6.14, 168.0]
["2026-09-23T13:31:46.058727+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.058846+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180276+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180302+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:31:46.180304+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.180305+00:00", "trade", 6.14, 300.0]
["2026-09-23T13:31:46.180308+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180332+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180339+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180348+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180355+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180362+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180382+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180389+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180405+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180412+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180419+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180608+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180632+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.180639+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180645+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.180655+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.180657+00:00", "trade", 6.14, 8.0]
["2026-09-23T13:31:46.180669+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180677+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180686+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180693+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180884+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180892+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.180948+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.181113+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:31:46.181151+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.181176+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181252+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181259+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181265+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181274+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181295+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181347+00:00", "trade", 6.14, 7.0]
["2026-09-23T13:31:46.181631+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181699+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181747+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181751+00:00", "trade", 6.14, 875.0]
["2026-09-23T13:31:46.181793+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:31:46.181794+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.181796+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.181797+00:00", "trade", 6.14, 600.0]
["2026-09-23T13:31:46.181800+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181801+00:00", "trade", 6.14, 724.0]
["2026-09-23T13:31:46.181801+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.181802+00:00", "trade", 6.14, 79.0]
["2026-09-23T13:31:46.181807+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181813+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181820+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.181927+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182037+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182070+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182086+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182091+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182104+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182111+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182113+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182118+00:00", "trade", 6.14, 39.0]
["2026-09-23T13:31:46.182122+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182127+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.182131+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182134+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182141+00:00", "trade", 6.14, 46.0]
["2026-09-23T13:31:46.182145+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182148+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182150+00:00", "trade", 6.14, 12.0]
["2026-09-23T13:31:46.182154+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:31:46.182155+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182157+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182176+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182182+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182183+00:00", "trade", 6.14, 300.0]
["2026-09-23T13:31:46.182201+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182212+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182240+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182270+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182307+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182329+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182336+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182352+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182360+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182374+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182381+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182391+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182398+00:00", "trade", 6.14, 133.0]
["2026-09-23T13:31:46.182398+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:31:46.182399+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182409+00:00", "trade", 6.14, 106.0]
["2026-09-23T13:31:46.182409+00:00", "trade", 6.14, 1100.0]
["2026-09-23T13:31:46.182409+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182410+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.182410+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.182411+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.182414+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.182416+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:31:46.182419+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.182420+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.182435+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.182461+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.182483+00:00", "trade", 6.14, 60.0]
["2026-09-23T13:31:46.182502+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:31:46.182504+00:00", "trade", 6.14, 382.0]
["2026-09-23T13:31:46.182505+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182521+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182528+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182531+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.182534+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182540+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182541+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182549+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182612+00:00", "trade", 6.14, 1000.0]
["2026-09-23T13:31:46.182613+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182658+00:00", "trade", 6.14, 233.0]
["2026-09-23T13:31:46.182691+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182816+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182848+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.182875+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.183009+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.183062+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.183063+00:00", "trade", 6.14, 4.0]
["2026-09-23T13:31:46.183432+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:31:46.183599+00:00", "trade", 6.14, 2.0]
["2026-09-23T13:31:46.184468+00:00", "trade", 6.14, 50.0]
["2026-09-23T13:31:46.185285+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.185550+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.185554+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.185760+00:00", "trade", 6.14, 166.0]
["2026-09-23T13:31:46.186330+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.186999+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.187023+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.187038+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.187569+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.187739+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.196231+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.282802+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.282821+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.843291+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.843583+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:46.971212+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:47.267565+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:47.395136+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:47.815894+00:00", "trade", 6.145, 50.0]
["2026-09-23T13:31:47.943111+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:47.993141+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.258600+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.397750+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.422073+00:00", "trade", 6.1468, 15.0]
["2026-09-23T13:31:48.609245+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.609259+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.609306+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.626721+00:00", "trade", 6.145, 10.0]
["2026-09-23T13:31:48.626730+00:00", "trade", 6.15, 10.0]
["2026-09-23T13:31:48.627309+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.722267+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.722318+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.778947+00:00", "trade", 6.1413, 1.0]
["2026-09-23T13:31:48.792259+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:48.888230+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.042095+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.042102+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.042469+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.042736+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.126051+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.365829+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.601363+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.605826+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.644911+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:31:49.681317+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.747307+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.827938+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:49.836527+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.191181+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.334821+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.376228+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845651+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:50.845652+00:00", "trade", 6.15, 90.0]
["2026-09-23T13:31:50.845654+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:50.845687+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845710+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845717+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845725+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845732+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845744+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845752+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845759+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845785+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845792+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845799+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845802+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:50.845805+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845812+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845818+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845826+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845835+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:50.845838+00:00", "trade", 6.15, 400.0]
["2026-09-23T13:31:50.845852+00:00", "trade", 6.15, 300.0]
["2026-09-23T13:31:50.845857+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:50.845878+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:50.845895+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:50.845916+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:50.845924+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845934+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845940+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845946+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845954+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845961+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845967+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845973+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845980+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845987+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.845993+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846007+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846014+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846027+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846237+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846298+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846385+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846391+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.846480+00:00", "trade", 6.1417, 51.0]
["2026-09-23T13:31:50.847137+00:00", "trade", 6.155, 90.0]
["2026-09-23T13:31:50.850704+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.852709+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.887488+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.888212+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.945763+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:50.945793+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.348583+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353545+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353548+00:00", "trade", 6.15, 75.0]
["2026-09-23T13:31:51.353548+00:00", "trade", 6.15, 857.0]
["2026-09-23T13:31:51.353549+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:51.353550+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:51.353552+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353573+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353580+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353593+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353608+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353621+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353628+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353635+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353667+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353794+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353801+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353809+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353816+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353822+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353828+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353830+00:00", "trade", 6.15, 106.0]
["2026-09-23T13:31:51.353834+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:51.353835+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.353840+00:00", "trade", 6.15, 8.0]
["2026-09-23T13:31:51.353845+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:51.353964+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354020+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354027+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354034+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354043+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354052+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354058+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354077+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354121+00:00", "quote", 6.15, 6.16]
["2026-09-23T13:31:51.354122+00:00", "trade", 6.15, 100.0]
["2026-09-23T13:31:51.354123+00:00", "trade", 6.15, 200.0]
["2026-09-23T13:31:51.354123+00:00", "quote", 6.14, 6.16]
["2026-09-23T13:31:51.354207+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354214+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354221+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354228+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354231+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354234+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354241+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354309+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354335+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354454+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.354489+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.358624+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.360606+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.384363+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.453754+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.453782+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:51.567729+00:00", "trade", 6.145, 63.0]
["2026-09-23T13:31:52.020368+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:52.020426+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:52.020472+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:52.556771+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:31:53.465652+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:53.465704+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.050308+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.050376+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.050398+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.061181+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.061233+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.061707+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.061757+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.308240+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.308248+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.404843+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.406531+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:54.421736+00:00", "trade", 6.14, 147.0]
["2026-09-23T13:31:54.469842+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:55.051238+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:55.373140+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:55.466058+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:55.634533+00:00", "trade", 6.145, 3.0]
["2026-09-23T13:31:56.752036+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.022364+00:00", "trade", 6.14, 7.0]
["2026-09-23T13:31:57.484764+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.484813+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.484866+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.485161+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.485476+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.687225+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.704366+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:57.721579+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:58.096959+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:58.723447+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:58.726264+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:58.782454+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:58.825027+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:31:58.829545+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.452809+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.452914+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.453280+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.454258+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.495469+00:00", "trade", 6.145, 60.0]
["2026-09-23T13:32:00.765676+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.765910+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.818629+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.885495+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:00.886741+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.504883+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.504929+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.609404+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.609420+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.609424+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.609457+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:01.678765+00:00", "trade", 6.1413, 1.0]
["2026-09-23T13:32:02.279802+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:02.279895+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:02.280274+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:02.280295+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:02.553230+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:02.917910+00:00", "trade", 6.1423, 1.0]
["2026-09-23T13:32:03.389091+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.389528+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.427280+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.427385+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.657678+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.702855+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.730840+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.975184+00:00", "trade", 6.145, 100.0]
["2026-09-23T13:32:03.975474+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.975502+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.975504+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.975842+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:03.976066+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:04.032358+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:04.032757+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:04.118098+00:00", "trade", 6.14, 140.0]
["2026-09-23T13:32:04.465459+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:04.476214+00:00", "trade", 6.14, 3.0]
["2026-09-23T13:32:04.478938+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:04.942306+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:05.297228+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:05.482635+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:05.570476+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:05.864861+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.019499+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.019667+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.019865+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.019918+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.020053+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.083190+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.360764+00:00", "trade", 6.14, 250.0]
["2026-09-23T13:32:06.360774+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:06.360779+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:06.360836+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.360892+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.361288+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.362664+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.453148+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.453628+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.577012+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:06.644773+00:00", "trade", 6.15, 80.0]
["2026-09-23T13:32:06.961373+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:07.047993+00:00", "trade", 6.145, 5.0]
["2026-09-23T13:32:07.068824+00:00", "trade", 6.145, 1.0]
["2026-09-23T13:32:07.113882+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:07.113889+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:07.119272+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:07.131380+00:00", "trade", 6.1401, 228.0]
["2026-09-23T13:32:07.335198+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:07.353684+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:09.368972+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:09.499791+00:00", "trade", 6.1401, 12.0]
["2026-09-23T13:32:09.685063+00:00", "trade", 6.145, 50.0]
["2026-09-23T13:32:10.188639+00:00", "trade", 6.14, 140.0]
["2026-09-23T13:32:10.189092+00:00", "trade", 6.145, 60.0]
["2026-09-23T13:32:10.216889+00:00", "trade", 6.14, 10.0]
["2026-09-23T13:32:10.216890+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:32:10.216892+00:00", "trade", 6.14, 70.0]
["2026-09-23T13:32:10.216911+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216917+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216924+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216930+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216944+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216950+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216957+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216964+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216970+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216977+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216990+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.216995+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:32:10.216998+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:10.216998+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217001+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:10.217017+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217031+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217037+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217044+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217051+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217079+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217093+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217099+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:10.217108+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:10.217126+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:10.217133+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:10.217140+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:10.217146+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:10.217170+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:10.217177+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217184+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217191+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217198+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217206+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217212+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217219+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217226+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217250+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217483+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217516+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217540+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217843+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.217965+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.219563+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.221914+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.223945+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.237337+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.444176+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.742987+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:10.766332+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:11.424935+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:11.465762+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:11.581901+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:11.581966+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:12.080676+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:12.080727+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:12.687334+00:00", "trade", 6.135, 500.0]
["2026-09-23T13:32:12.854018+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:12.878963+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.841510+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.841794+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:32:13.841844+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.841859+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.841865+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.841897+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.841906+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.842025+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.842039+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.842055+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.842084+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.842159+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:13.842160+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:13.842160+00:00", "quote", 6.14, 6.14]
["2026-09-23T13:32:13.842204+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842208+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842218+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842225+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842232+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842288+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842295+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842302+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842309+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842315+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842328+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842335+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842558+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842614+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.842621+00:00", "trade", 6.14, 45.0]
["2026-09-23T13:32:13.842647+00:00", "trade", 6.1448, 50.0]
["2026-09-23T13:32:13.842758+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.843010+00:00", "trade", 6.14, 2.0]
["2026-09-23T13:32:13.843079+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.846855+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.848850+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850816+00:00", "trade", 6.14, 75.0]
["2026-09-23T13:32:13.850818+00:00", "trade", 6.14, 467.0]
["2026-09-23T13:32:13.850819+00:00", "trade", 6.14, 500.0]
["2026-09-23T13:32:13.850820+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:13.850823+00:00", "trade", 6.14, 50.0]
["2026-09-23T13:32:13.850825+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:32:13.850857+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850863+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850870+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850877+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850884+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850890+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850897+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850904+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.850911+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851065+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851072+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851085+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851092+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851097+00:00", "trade", 6.14, 42.0]
["2026-09-23T13:32:13.851097+00:00", "trade", 6.14, 40.0]
["2026-09-23T13:32:13.851098+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851101+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:13.851103+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:13.851105+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851117+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851124+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851138+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851211+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851219+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851285+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851292+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851299+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851319+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851333+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851339+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851353+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851359+00:00", "quote", 6.14, 6.15]
["2026-09-23T13:32:13.851387+00:00", "trade", 6.14, 200.0]
["2026-09-23T13:32:13.851388+00:00", "trade", 6.14, 300.0]
["2026-09-23T13:32:13.851389+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:32:13.851389+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:13.851393+00:00", "quote", 6.13, 6.15]
["2026-09-23T13:32:13.851455+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851462+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851468+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851475+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851482+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851489+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851496+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851503+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851551+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851595+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851603+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851618+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851621+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851640+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851642+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851684+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851704+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851711+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851945+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.851963+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.852934+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.914961+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.972985+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.973039+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:13.973048+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:14.280329+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:14.301210+00:00", "trade", 6.135, 8.0]
["2026-09-23T13:32:14.323878+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:32:14.709984+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:14.741355+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.026337+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.026571+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.034860+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.106213+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.106350+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.106399+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.331348+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.387727+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.472867+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.484881+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:15.519022+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:16.472228+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.433218+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.433285+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.536187+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.872593+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.872643+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.875171+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.875220+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:17.992962+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.039887+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.070370+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.259954+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.721514+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.737434+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.737489+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.737538+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:18.737585+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.019169+00:00", "trade", 6.135, 3.0]
["2026-09-23T13:32:19.028342+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.028548+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.112196+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.112243+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.112435+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.112762+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.113093+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:19.590610+00:00", "trade", 6.1314, 100.0]
["2026-09-23T13:32:20.030226+00:00", "trade", 6.13, 7.0]
["2026-09-23T13:32:20.031067+00:00", "trade", 6.135, 5.0]
["2026-09-23T13:32:20.048507+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.112179+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.112597+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.112655+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.137027+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.138311+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.138766+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.188616+00:00", "trade", 6.13, 70.0]
["2026-09-23T13:32:20.189191+00:00", "trade", 6.135, 30.0]
["2026-09-23T13:32:20.902341+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.902356+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.902363+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:20.902375+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:32:20.902376+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902377+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902392+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902409+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902423+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902429+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902444+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902451+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:20.902454+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902468+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902471+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902477+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902484+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902490+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902496+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902535+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.902627+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:32:20.902651+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:32:20.902879+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.903068+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.903084+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.903085+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.903218+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.910501+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:20.911069+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:21.106251+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:21.306931+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:21.535461+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:21.983241+00:00", "trade", 6.125, 3.0]
["2026-09-23T13:32:22.606466+00:00", "trade", 6.13, 400.0]
["2026-09-23T13:32:23.848935+00:00", "trade", 6.125, 150.0]
["2026-09-23T13:32:24.311450+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:25.181863+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:26.126113+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:26.309382+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:26.411424+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:32:26.483759+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:26.904212+00:00", "trade", 6.1299, 10.0]
["2026-09-23T13:32:26.973722+00:00", "trade", 6.1276, 1.0]
["2026-09-23T13:32:27.176001+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:27.392831+00:00", "trade", 6.125, 5.0]
["2026-09-23T13:32:27.583214+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:32:27.583984+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:27.584454+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:27.942162+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:27.944877+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.333758+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.334049+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.334062+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.334069+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.334094+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.334102+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.334109+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.467162+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.467613+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:28.467617+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:29.914517+00:00", "trade", 6.13, 50.0]
["2026-09-23T13:32:30.270428+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:30.584291+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:32:31.031541+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470343+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470827+00:00", "trade", 6.13, 75.0]
["2026-09-23T13:32:31.470829+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:32:31.470830+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:31.470831+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:32:31.470856+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470863+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470870+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470883+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470891+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470906+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470921+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470929+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470956+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470963+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470970+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470978+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.470987+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:32:31.470992+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:31.471009+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:32:31.471018+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:31.471023+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:31.471047+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:31.471056+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471061+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471068+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471074+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471083+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471090+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471102+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:31.471131+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471140+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471148+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471155+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471163+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471166+00:00", "trade", 6.13, 7.0]
["2026-09-23T13:32:31.471169+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471176+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471313+00:00", "trade", 6.13, 396.0]
["2026-09-23T13:32:31.471497+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471532+00:00", "trade", 6.13, 120.0]
["2026-09-23T13:32:31.471643+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471644+00:00", "trade", 6.1354, 50.0]
["2026-09-23T13:32:31.471715+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471718+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471733+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.471745+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.472098+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.472179+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.475856+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:31.477891+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.023621+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.035132+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.444797+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.445204+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.449155+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.449641+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.487879+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.516685+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.688958+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:33.972168+00:00", "trade", 6.135, 5.0]
["2026-09-23T13:32:34.021141+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:34.021177+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:34.021725+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:34.022077+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:35.555030+00:00", "trade", 6.135, 48.0]
["2026-09-23T13:32:35.797066+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:32:35.798327+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:35.798735+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:35.799238+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:35.868658+00:00", "trade", 6.135, 100.0]
["2026-09-23T13:32:37.627181+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:32:38.995260+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019746+00:00", "trade", 6.13, 500.0]
["2026-09-23T13:32:39.019829+00:00", "trade", 6.13, 75.0]
["2026-09-23T13:32:39.019848+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019856+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019862+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019869+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019882+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019889+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019896+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019902+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019909+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019916+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019923+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.019929+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.020092+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.020099+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.020106+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:39.020112+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:39.020113+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:32:39.020113+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.020219+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:32:39.020221+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020243+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020250+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020256+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020263+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020268+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020275+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020282+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:32:39.020295+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020303+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020310+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020316+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020323+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020336+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020594+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020627+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020657+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020695+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.020706+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.021156+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.025056+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.036711+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.036985+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.037003+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.037547+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.037554+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.219362+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.708641+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.709217+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.955456+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:39.956041+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:40.529897+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:40.555564+00:00", "trade", 6.13, 1500.0]
["2026-09-23T13:32:40.562121+00:00", "trade", 6.125, 82.0]
["2026-09-23T13:32:40.562187+00:00", "trade", 6.125, 875.0]
["2026-09-23T13:32:40.562812+00:00", "trade", 6.1291, 50.0]
["2026-09-23T13:32:40.564024+00:00", "trade", 6.125, 875.0]
["2026-09-23T13:32:40.957805+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:41.566922+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:41.567091+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:41.711480+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:41.719078+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:41.735609+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:42.034969+00:00", "trade", 6.125, 16.0]
["2026-09-23T13:32:42.232168+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:42.250318+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:42.400623+00:00", "trade", 6.125, 1750.0]
["2026-09-23T13:32:42.429036+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:32:42.843786+00:00", "trade", 6.126, 84.0]
["2026-09-23T13:32:43.322324+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:32:43.322361+00:00", "trade", 6.1283, 100.0]
["2026-09-23T13:32:43.322655+00:00", "trade", 6.1288, 200.0]
["2026-09-23T13:32:43.322852+00:00", "trade", 6.1295, 100.0]
["2026-09-23T13:32:43.329518+00:00", "trade", 6.1282, 500.0]
["2026-09-23T13:32:44.048258+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.799475+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.800030+00:00", "trade", 6.13, 75.0]
["2026-09-23T13:32:44.800031+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.800032+00:00", "trade", 6.13, 314.0]
["2026-09-23T13:32:44.800038+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.800121+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.800188+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.800679+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.800765+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.801014+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.801189+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.808990+00:00", "trade", 6.125, 3.0]
["2026-09-23T13:32:44.809051+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:32:44.809727+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.809837+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.816547+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.816565+00:00", "trade", 6.13, 40.0]
["2026-09-23T13:32:44.816651+00:00", "trade", 6.125, 900.0]
["2026-09-23T13:32:44.816712+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.816961+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.817272+00:00", "trade", 6.1261, 57.0]
["2026-09-23T13:32:44.818044+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.818130+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.830620+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.831037+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.831412+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:44.920200+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:45.648305+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019616+00:00", "trade", 6.12, 75.0]
["2026-09-23T13:32:46.019618+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:32:46.019620+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:32:46.019621+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:32:46.019623+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:32:46.019647+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019649+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019656+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019663+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019669+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019676+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019683+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019689+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019702+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019862+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019869+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019875+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019882+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019889+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019895+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019896+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:32:46.019897+00:00", "trade", 6.12, 1000.0]
["2026-09-23T13:32:46.019897+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019901+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:32:46.019902+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:32:46.019902+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019903+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:32:46.019905+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:32:46.019908+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:32:46.019909+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019912+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:32:46.019916+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.019927+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:32:46.019927+00:00", "trade", 6.12, 146.0]
["2026-09-23T13:32:46.019987+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020053+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020105+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020114+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020121+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020128+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020143+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020150+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020156+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:32:46.020163+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:32:46.020201+00:00", "trade", 6.12, 528.0]
["2026-09-23T13:32:46.020203+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:32:46.020203+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:32:46.020204+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020205+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:32:46.020206+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020207+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:32:46.020210+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:32:46.020212+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020219+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020226+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020232+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020239+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020246+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020252+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020281+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020488+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020642+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020678+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020727+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020835+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.020860+00:00", "trade", 6.12, 50.0]
["2026-09-23T13:32:46.020960+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.021079+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.021330+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.024246+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.024834+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.026676+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.026704+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.040939+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.040985+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.045708+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.060479+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:32:46.088536+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.088739+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.088786+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.120550+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.146290+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.146338+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.166516+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:46.180319+00:00", "trade", 6.115, 57.0]
["2026-09-23T13:32:48.022465+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:32:48.023106+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:32:48.023565+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:32:48.023778+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:32:48.024913+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:32:48.024972+00:00", "trade", 6.115, 725.0]
["2026-09-23T13:32:48.025613+00:00", "trade", 6.115, 57.0]
["2026-09-23T13:32:48.051598+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:50.188557+00:00", "trade", 6.115, 88.0]
["2026-09-23T13:32:50.224663+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:32:52.187175+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:32:52.837345+00:00", "trade", 6.1199, 15.0]
["2026-09-23T13:32:54.378211+00:00", "trade", 6.1139, 10.0]
["2026-09-23T13:32:57.070907+00:00", "trade", 6.115, 280.0]
["2026-09-23T13:32:57.485766+00:00", "trade", 6.1101, 12.0]
["2026-09-23T13:32:59.069900+00:00", "trade", 6.1124, 2.0]
["2026-09-23T13:32:59.069917+00:00", "trade", 6.1124, 1.0]
["2026-09-23T13:32:59.090811+00:00", "trade", 6.12, 50.0]
["2026-09-23T13:33:00.188706+00:00", "trade", 6.115, 110.0]
["2026-09-23T13:33:01.615170+00:00", "trade", 6.115, 1600.0]
["2026-09-23T13:33:01.615339+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:33:01.616357+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:33:01.617267+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:33:01.617893+00:00", "trade", 6.1151, 54.0]
["2026-09-23T13:33:01.618276+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:33:03.340442+00:00", "trade", 6.1187, 1.0]
["2026-09-23T13:33:04.777110+00:00", "trade", 6.11, 103.0]
["2026-09-23T13:33:04.777119+00:00", "trade", 6.115, 103.0]
["2026-09-23T13:33:04.777878+00:00", "trade", 6.115, 10.0]
["2026-09-23T13:33:05.668526+00:00", "trade", 6.115, 400.0]
["2026-09-23T13:33:06.280056+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:33:07.082252+00:00", "trade", 6.115, 800.0]
["2026-09-23T13:33:08.578385+00:00", "trade", 6.12, 4.0]
["2026-09-23T13:33:08.578414+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.578421+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.579459+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:33:08.580134+00:00", "trade", 6.115, 875.0]
["2026-09-23T13:33:08.595204+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:33:08.595833+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:33:08.860416+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.860423+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.860433+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.860439+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.860452+00:00", "trade", 6.11, 5.0]
["2026-09-23T13:33:08.860456+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:08.860460+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.860461+00:00", "trade", 6.11, 4.0]
["2026-09-23T13:33:08.860462+00:00", "trade", 6.11, 91.0]
["2026-09-23T13:33:08.860467+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:08.861079+00:00", "trade", 6.1147, 50.0]
["2026-09-23T13:33:09.388938+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:09.388939+00:00", "trade", 6.11, 10.0]
["2026-09-23T13:33:09.388941+00:00", "trade", 6.11, 25.0]
["2026-09-23T13:33:09.388942+00:00", "trade", 6.11, 180.0]
["2026-09-23T13:33:09.388946+00:00", "trade", 6.11, 10.0]
["2026-09-23T13:33:09.388946+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:09.388949+00:00", "trade", 6.11, 5.0]
["2026-09-23T13:33:09.388949+00:00", "trade", 6.11, 250.0]
["2026-09-23T13:33:09.388954+00:00", "trade", 6.11, 897.0]
["2026-09-23T13:33:09.388954+00:00", "trade", 6.11, 5.0]
["2026-09-23T13:33:09.388956+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:09.388956+00:00", "trade", 6.11, 20.0]
["2026-09-23T13:33:09.388962+00:00", "trade", 6.11, 75.0]
["2026-09-23T13:33:09.388962+00:00", "trade", 6.11, 1000.0]
["2026-09-23T13:33:09.388964+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:09.388964+00:00", "trade", 6.11, 1300.0]
["2026-09-23T13:33:09.388970+00:00", "trade", 6.11, 5.0]
["2026-09-23T13:33:09.388970+00:00", "trade", 6.11, 10.0]
["2026-09-23T13:33:09.388971+00:00", "trade", 6.11, 4.0]
["2026-09-23T13:33:09.389012+00:00", "trade", 6.11, 9.0]
["2026-09-23T13:33:09.389016+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:09.389018+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:09.389019+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:33:09.389022+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:09.389023+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:09.389027+00:00", "trade", 6.11, 20000.0]
["2026-09-23T13:33:09.389027+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389028+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:33:09.389035+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389036+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389039+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:09.389064+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389065+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389085+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389123+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389142+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389169+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389267+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:33:09.389271+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389286+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389293+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389299+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389306+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389313+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389319+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389325+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389338+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389341+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389342+00:00", "trade", 6.11, 1100.0]
["2026-09-23T13:33:09.389342+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:09.389342+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:33:09.389342+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:33:09.389345+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389351+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389358+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389365+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389369+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:09.389380+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389393+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389417+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389433+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389447+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:33:09.389464+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:33:09.389488+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.389498+00:00", "trade", 6.11, 10.0]
["2026-09-23T13:33:09.389578+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.389632+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.389639+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.389721+00:00", "trade", 6.11, 50.0]
["2026-09-23T13:33:09.389785+00:00", "trade", 6.11, 220.0]
["2026-09-23T13:33:09.389887+00:00", "trade", 6.1, 105.0]
["2026-09-23T13:33:09.390744+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:09.390781+00:00", "trade", 6.1, 195.0]
["2026-09-23T13:33:09.390797+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.391989+00:00", "trade", 6.1, 1500.0]
["2026-09-23T13:33:09.392720+00:00", "trade", 6.1, 16.0]
["2026-09-23T13:33:09.393237+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.393342+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:09.393564+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:09.393817+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:33:09.393962+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.394303+00:00", "trade", 6.1, 25.0]
["2026-09-23T13:33:09.394624+00:00", "trade", 6.1, 83.0]
["2026-09-23T13:33:09.395019+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:09.395501+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:09.395761+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.395801+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:09.397721+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.398361+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.398561+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.399322+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.399882+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.400566+00:00", "trade", 6.1, 7.0]
["2026-09-23T13:33:09.400602+00:00", "trade", 6.1, 27.0]
["2026-09-23T13:33:09.400803+00:00", "trade", 6.1, 60.0]
["2026-09-23T13:33:09.400910+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:09.401046+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:09.401146+00:00", "trade", 6.1, 85.0]
["2026-09-23T13:33:09.401385+00:00", "trade", 6.1, 75.0]
["2026-09-23T13:33:09.401613+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:09.401664+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:09.401795+00:00", "trade", 6.1, 3000.0]
["2026-09-23T13:33:09.402002+00:00", "trade", 6.1051, 50.0]
["2026-09-23T13:33:09.402010+00:00", "trade", 6.1, 501.0]
["2026-09-23T13:33:09.402085+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:33:09.402251+00:00", "trade", 6.1, 5984.0]
["2026-09-23T13:33:09.402858+00:00", "trade", 6.1, 106.0]
["2026-09-23T13:33:09.409806+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:09.441639+00:00", "trade", 6.105, 77.0]
["2026-09-23T13:33:11.166382+00:00", "trade", 6.1083, 1.0]
["2026-09-23T13:33:11.166741+00:00", "trade", 6.1083, 1.0]
["2026-09-23T13:33:11.554861+00:00", "trade", 6.1086, 24.0]
["2026-09-23T13:33:11.951671+00:00", "trade", 6.1086, 1.0]
["2026-09-23T13:33:12.005220+00:00", "trade", 6.11, 50.0]
["2026-09-23T13:33:13.407922+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:13.407970+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:15.133652+00:00", "trade", 6.105, 3.0]
["2026-09-23T13:33:15.134091+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:15.401239+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:33:15.401247+00:00", "trade", 6.105, 2.0]
["2026-09-23T13:33:15.987331+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:16.099536+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:16.199929+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:16.283380+00:00", "trade", 6.105, 19.0]
["2026-09-23T13:33:16.906797+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:33:17.026175+00:00", "trade", 6.1001, 50.0]
["2026-09-23T13:33:18.284638+00:00", "trade", 6.11, 793.0]
["2026-09-23T13:33:19.945677+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:20.466759+00:00", "trade", 6.1093, 163.0]
["2026-09-23T13:33:20.467118+00:00", "trade", 6.1093, 1.0]
["2026-09-23T13:33:20.817760+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:20.944978+00:00", "trade", 6.108, 1.0]
["2026-09-23T13:33:22.771196+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:33:22.935775+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:23.464498+00:00", "trade", 6.1063, 4300.0]
["2026-09-23T13:33:23.465119+00:00", "trade", 6.1071, 72.0]
["2026-09-23T13:33:24.659489+00:00", "trade", 6.1, 81.0]
["2026-09-23T13:33:26.170317+00:00", "trade", 6.1039, 50.0]
["2026-09-23T13:33:26.947609+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:33:27.602614+00:00", "trade", 6.1066, 1.0]
["2026-09-23T13:33:28.786911+00:00", "trade", 6.1024, 50.0]
["2026-09-23T13:33:28.787905+00:00", "trade", 6.105, 78.0]
["2026-09-23T13:33:28.787967+00:00", "trade", 6.105, 3.0]
["2026-09-23T13:33:28.788547+00:00", "trade", 6.105, 48.0]
["2026-09-23T13:33:30.525868+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:32.493437+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:33.082496+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:33:33.529651+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:33:33.529761+00:00", "trade", 6.105, 474.0]
["2026-09-23T13:33:33.826567+00:00", "trade", 6.105, 136.0]
["2026-09-23T13:33:33.838183+00:00", "trade", 6.105, 126.0]
["2026-09-23T13:33:33.843009+00:00", "trade", 6.105, 126.0]
["2026-09-23T13:33:35.031107+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031123+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031130+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031142+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:33:35.031145+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031222+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031509+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031516+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.031527+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.034881+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:35.740654+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:33:36.031312+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033060+00:00", "trade", 6.1, 7.0]
["2026-09-23T13:33:36.033062+00:00", "trade", 6.1, 34.0]
["2026-09-23T13:33:36.033063+00:00", "trade", 6.1, 950.0]
["2026-09-23T13:33:36.033065+00:00", "trade", 6.1, 150.0]
["2026-09-23T13:33:36.033068+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033069+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033070+00:00", "trade", 6.1, 130.0]
["2026-09-23T13:33:36.033070+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033072+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:36.033074+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033076+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033078+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033078+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:33:36.033079+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033083+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:36.033083+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033087+00:00", "trade", 6.1, 350.0]
["2026-09-23T13:33:36.033087+00:00", "trade", 6.1, 8500.0]
["2026-09-23T13:33:36.033087+00:00", "trade", 6.1, 103.0]
["2026-09-23T13:33:36.033090+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:36.033095+00:00", "trade", 6.1, 2400.0]
["2026-09-23T13:33:36.033095+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033095+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033097+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033097+00:00", "trade", 6.1, 55.0]
["2026-09-23T13:33:36.033101+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033103+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033103+00:00", "trade", 6.1, 80.0]
["2026-09-23T13:33:36.033105+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033105+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:33:36.033108+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033111+00:00", "trade", 6.1, 50.0]
["2026-09-23T13:33:36.033111+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033113+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:33:36.033113+00:00", "trade", 6.1, 1000.0]
["2026-09-23T13:33:36.033118+00:00", "trade", 6.1, 50.0]
["2026-09-23T13:33:36.033118+00:00", "trade", 6.1, 75.0]
["2026-09-23T13:33:36.033121+00:00", "trade", 6.1, 2000.0]
["2026-09-23T13:33:36.033121+00:00", "trade", 6.1, 66.0]
["2026-09-23T13:33:36.033136+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033154+00:00", "trade", 6.1, 30.0]
["2026-09-23T13:33:36.033156+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033160+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:33:36.033161+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033162+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033167+00:00", "trade", 6.1, 121.0]
["2026-09-23T13:33:36.033170+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033172+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:33:36.033175+00:00", "trade", 6.1, 99.0]
["2026-09-23T13:33:36.033175+00:00", "trade", 6.1, 35.0]
["2026-09-23T13:33:36.033175+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033175+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033176+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:33:36.033177+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033179+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:33:36.033182+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:33:36.033182+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033183+00:00", "trade", 6.1, 210.0]
["2026-09-23T13:33:36.033186+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:33:36.033187+00:00", "trade", 6.1, 800.0]
["2026-09-23T13:33:36.033188+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033190+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:33:36.033191+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033197+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033198+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:33:36.033199+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033203+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033209+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033210+00:00", "trade", 6.1, 26.0]
["2026-09-23T13:33:36.033216+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033222+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033224+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033225+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033228+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:33:36.033233+00:00", "trade", 6.1, 4.0]
["2026-09-23T13:33:36.033234+00:00", "trade", 6.1, 257.0]
["2026-09-23T13:33:36.033240+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:33:36.033243+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033246+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033255+00:00", "trade", 6.1, 25.0]
["2026-09-23T13:33:36.033255+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033261+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:33:36.033263+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033268+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033269+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033272+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033273+00:00", "trade", 6.1, 3000.0]
["2026-09-23T13:33:36.033278+00:00", "trade", 6.1, 77.0]
["2026-09-23T13:33:36.033282+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.033284+00:00", "trade", 6.1, 160.0]
["2026-09-23T13:33:36.033289+00:00", "trade", 6.1, 1000.0]
["2026-09-23T13:33:36.033304+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033308+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033313+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033319+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033326+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033328+00:00", "trade", 6.1, 50.0]
["2026-09-23T13:33:36.033332+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033339+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033346+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033352+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033359+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033365+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033371+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033378+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033384+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033398+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033419+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033432+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033439+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033445+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033451+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033464+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033471+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033483+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033489+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033496+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033502+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033517+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033524+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033526+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033530+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033530+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:33:36.033530+00:00", "trade", 6.1, 40.0]
["2026-09-23T13:33:36.033531+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:33:36.033534+00:00", "trade", 6.1, 1100.0]
["2026-09-23T13:33:36.033538+00:00", "trade", 6.1, 50.0]
["2026-09-23T13:33:36.033538+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033538+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:33:36.033541+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:33:36.033542+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033545+00:00", "trade", 6.1, 40.0]
["2026-09-23T13:33:36.033546+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:33:36.033547+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:33:36.033547+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033548+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:33:36.033551+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033552+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:33:36.033560+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033566+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033573+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033580+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033586+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033592+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033598+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033605+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033611+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033617+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033624+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033631+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033637+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033644+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033650+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033657+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033663+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033690+00:00", "trade", 6.1, 4.0]
["2026-09-23T13:33:36.033727+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033738+00:00", "trade", 6.1, 78.0]
["2026-09-23T13:33:36.033759+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033796+00:00", "trade", 6.1005, 147.0]
["2026-09-23T13:33:36.033810+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033876+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033898+00:00", "trade", 6.1, 50.0]
["2026-09-23T13:33:36.033937+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.033974+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:33:36.033977+00:00", "trade", 6.1, 166.0]
["2026-09-23T13:33:36.033988+00:00", "trade", 6.1, 900.0]
["2026-09-23T13:33:36.034035+00:00", "trade", 6.1, 57.0]
["2026-09-23T13:33:36.034107+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.034114+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.034134+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.034217+00:00", "trade", 6.1, 61.0]
["2026-09-23T13:33:36.034551+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.034557+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.035208+00:00", "trade", 6.1, 8000.0]
["2026-09-23T13:33:36.035821+00:00", "trade", 6.1, 136.0]
["2026-09-23T13:33:36.037276+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.038116+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.038142+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.041345+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.047403+00:00", "trade", 6.098, 1.0]
["2026-09-23T13:33:36.047445+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.047949+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.048286+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.048288+00:00", "trade", 6.099, 50.0]
["2026-09-23T13:33:36.048388+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.054732+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.055523+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:33:36.059313+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.062699+00:00", "trade", 6.095, 2.0]
["2026-09-23T13:33:36.062757+00:00", "trade", 6.095, 95.0]
["2026-09-23T13:33:36.071688+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:36.394418+00:00", "trade", 6.095, 400.0]
["2026-09-23T13:33:37.544698+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:37.545235+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:37.703695+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:37.803105+00:00", "trade", 6.095, 50.0]
["2026-09-23T13:33:38.413347+00:00", "trade", 6.0999, 3.0]
["2026-09-23T13:33:38.517236+00:00", "trade", 6.0901, 1639.0]
["2026-09-23T13:33:38.517595+00:00", "trade", 6.0901, 1.0]
["2026-09-23T13:33:38.517980+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:38.934376+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:39.324900+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:39.916173+00:00", "trade", 6.095, 22.0]
["2026-09-23T13:33:39.916200+00:00", "trade", 6.09, 22.0]
["2026-09-23T13:33:39.916213+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:33:39.916246+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:39.916341+00:00", "trade", 6.095, 59.0]
["2026-09-23T13:33:39.916419+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:33:39.916844+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:40.188630+00:00", "trade", 6.095, 115.0]
["2026-09-23T13:33:40.339516+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:33:40.340095+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:40.550971+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:40.551041+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:40.551480+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:40.754288+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.232537+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.375090+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597311+00:00", "trade", 6.09, 25.0]
["2026-09-23T13:33:41.597313+00:00", "trade", 6.09, 1378.0]
["2026-09-23T13:33:41.597314+00:00", "trade", 6.09, 50.0]
["2026-09-23T13:33:41.597316+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:33:41.597319+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597320+00:00", "trade", 6.09, 50.0]
["2026-09-23T13:33:41.597320+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597325+00:00", "trade", 6.09, 15.0]
["2026-09-23T13:33:41.597325+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:33:41.597327+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597327+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:33:41.597335+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:33:41.597335+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597335+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:33:41.597335+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:33:41.597343+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:33:41.597343+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597443+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597449+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597457+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597458+00:00", "trade", 6.09, 30.0]
["2026-09-23T13:33:41.597463+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597469+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597476+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597483+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597489+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597502+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597515+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597529+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597535+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597542+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597557+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597563+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597599+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597607+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597647+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597648+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597653+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597658+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:33:41.597667+00:00", "trade", 6.09, 88.0]
["2026-09-23T13:33:41.597737+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597754+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597766+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597773+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597796+00:00", "trade", 6.09, 16.0]
["2026-09-23T13:33:41.597796+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597796+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:33:41.597796+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597803+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597804+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597806+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597813+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:33:41.597814+00:00", "trade", 6.09, 210.0]
["2026-09-23T13:33:41.597815+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597820+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:33:41.597825+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597827+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597832+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597834+00:00", "trade", 6.09, 12.0]
["2026-09-23T13:33:41.597837+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:33:41.597839+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597843+00:00", "trade", 6.09, 13.0]
["2026-09-23T13:33:41.597849+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.597850+00:00", "trade", 6.09, 50.0]
["2026-09-23T13:33:41.597855+00:00", "trade", 6.09, 80.0]
["2026-09-23T13:33:41.597857+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597869+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:33:41.597870+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597877+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597891+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597905+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597925+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597932+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597938+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:33:41.597942+00:00", "trade", 6.09, 30.0]
["2026-09-23T13:33:41.597943+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:33:41.597943+00:00", "trade", 6.09, 1000.0]
["2026-09-23T13:33:41.597944+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:33:41.597946+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:33:41.597952+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:33:41.597966+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.597974+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.597981+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.597989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.597995+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598001+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598008+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598014+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598021+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598028+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598035+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598041+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598048+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598054+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598062+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598070+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598077+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598084+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598093+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598097+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598108+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:33:41.598125+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598141+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598202+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598210+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598262+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598323+00:00", "trade", 6.09, 6.0]
["2026-09-23T13:33:41.598390+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598477+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:41.598489+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598562+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.598760+00:00", "trade", 6.09, 875.0]
["2026-09-23T13:33:41.598925+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.599313+00:00", "trade", 6.09, 11.0]
["2026-09-23T13:33:41.599589+00:00", "trade", 6.09, 9.0]
["2026-09-23T13:33:41.601330+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.601939+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.602357+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.602820+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:33:41.603147+00:00", "trade", 6.085, 29.0]
["2026-09-23T13:33:41.603300+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:33:41.609769+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.609791+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.609799+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.609879+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.610093+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.618037+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.620900+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:33:41.628047+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.631305+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.631329+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.697344+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:41.868625+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:33:41.976895+00:00", "trade", 6.085, 15.0]
["2026-09-23T13:33:42.067799+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:33:42.067800+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:33:42.067801+00:00", "trade", 6.08, 250.0]
["2026-09-23T13:33:42.067803+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:42.067805+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067806+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:33:42.067806+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:33:42.067809+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:33:42.067809+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:33:42.067812+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067815+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:33:42.067815+00:00", "trade", 6.08, 81.0]
["2026-09-23T13:33:42.067817+00:00", "trade", 6.08, 70.0]
["2026-09-23T13:33:42.067817+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:33:42.067823+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.067823+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.067824+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:33:42.067825+00:00", "trade", 6.08, 38.0]
["2026-09-23T13:33:42.067831+00:00", "trade", 6.08, 35.0]
["2026-09-23T13:33:42.067831+00:00", "trade", 6.08, 24.0]
["2026-09-23T13:33:42.067833+00:00", "trade", 6.08, 1300.0]
["2026-09-23T13:33:42.067833+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:33:42.067839+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067839+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:33:42.067840+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067853+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067860+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067882+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:33:42.067887+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067891+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:33:42.067893+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:42.067896+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067900+00:00", "trade", 6.08, 500.0]
["2026-09-23T13:33:42.067906+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:33:42.067913+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:33:42.067917+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.067929+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067931+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067934+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.067935+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:33:42.067942+00:00", "trade", 6.08, 4.0]
["2026-09-23T13:33:42.067947+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:33:42.067948+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:33:42.067949+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067953+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:33:42.067955+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067955+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067958+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:42.067960+00:00", "trade", 6.08, 210.0]
["2026-09-23T13:33:42.067962+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067966+00:00", "trade", 6.08, 1000.0]
["2026-09-23T13:33:42.067967+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067968+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067970+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.067971+00:00", "trade", 6.08, 4.0]
["2026-09-23T13:33:42.067975+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067975+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067976+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:33:42.067982+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.067982+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067983+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067989+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.067989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.067996+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068004+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068018+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068025+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068032+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068046+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068053+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068059+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068065+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068072+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068080+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068089+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:33:42.068124+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068132+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068139+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068140+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.068147+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068160+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068166+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068174+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068177+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068189+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068195+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068196+00:00", "trade", 6.08, 14.0]
["2026-09-23T13:33:42.068202+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068211+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:42.068219+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:33:42.068228+00:00", "trade", 6.08, 4.0]
["2026-09-23T13:33:42.068238+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:33:42.068246+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:33:42.068251+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:33:42.068252+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:33:42.068253+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:33:42.068253+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.068254+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:42.068255+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068258+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:42.068260+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:42.068260+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068268+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068274+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068280+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068287+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068294+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068342+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068354+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068467+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.068671+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.069094+00:00", "trade", 6.08, 500.0]
["2026-09-23T13:33:42.069489+00:00", "trade", 6.071, 7434.0]
["2026-09-23T13:33:42.070484+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:33:42.070532+00:00", "trade", 6.075, 18.0]
["2026-09-23T13:33:42.070580+00:00", "trade", 6.075, 124.0]
["2026-09-23T13:33:42.070614+00:00", "trade", 6.075, 1121.0]
["2026-09-23T13:33:42.070863+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.071017+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.072107+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.072268+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.072826+00:00", "trade", 6.0778, 740.0]
["2026-09-23T13:33:42.073386+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.074468+00:00", "trade", 6.08, 740.0]
["2026-09-23T13:33:42.074878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.075258+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.076136+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.101628+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.278197+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:33:42.472960+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:33:42.502713+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:33:42.600636+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:42.600740+00:00", "trade", 6.0773, 2000.0]
["2026-09-23T13:33:42.602102+00:00", "trade", 6.08, 2000.0]
["2026-09-23T13:33:42.603650+00:00", "trade", 6.08, 1260.0]
["2026-09-23T13:33:42.637968+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:33:42.710989+00:00", "trade", 6.0787, 5.0]
["2026-09-23T13:33:43.025265+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:43.184926+00:00", "trade", 6.075, 17.0]
["2026-09-23T13:33:45.391134+00:00", "trade", 6.08, 39.0]
["2026-09-23T13:33:45.718140+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:33:45.718141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718142+00:00", "trade", 6.08, 76.0]
["2026-09-23T13:33:45.718143+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:33:45.718145+00:00", "trade", 6.08, 194.0]
["2026-09-23T13:33:45.718157+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718159+00:00", "trade", 6.08, 206.0]
["2026-09-23T13:33:45.718171+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718177+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718191+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:45.718199+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718220+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718235+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718242+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718249+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718256+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718270+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718276+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718283+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718290+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718303+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718310+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718317+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718324+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718331+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718346+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718422+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718429+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718436+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718520+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:33:45.718522+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:45.718522+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:33:45.718522+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718562+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:33:45.718565+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:33:45.718582+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:33:45.718592+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:33:45.718599+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:33:45.718635+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718645+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718651+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718658+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718665+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718666+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718671+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718678+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718685+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718692+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718747+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.718769+00:00", "trade", 6.08, 60.0]
["2026-09-23T13:33:45.718855+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.719391+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.721005+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.723385+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.755358+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.755364+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.755386+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:45.755392+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.669198+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.869124+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.869269+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.869614+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.906432+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.981067+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:47.981523+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.027021+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.027121+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.075587+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.225273+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:33:48.683688+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.684063+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.736142+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.785241+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.785408+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:48.785468+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:49.068209+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:49.092634+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:49.092680+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:49.141006+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:49.197426+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:33:49.278736+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:33:49.828822+00:00", "trade", 6.085, 40.0]
["2026-09-23T13:33:50.471178+00:00", "trade", 6.0899, 17.0]
["2026-09-23T13:33:50.666462+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.084288+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:33:51.157807+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.157912+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.158350+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.158719+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.309170+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.311544+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:51.383267+00:00", "trade", 6.0887, 31.0]
["2026-09-23T13:33:51.405001+00:00", "trade", 6.0887, 1.0]
["2026-09-23T13:33:52.086540+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:52.086556+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:53.559143+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:53.964264+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.033049+00:00", "trade", 6.08, 1000.0]
["2026-09-23T13:33:54.106209+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.106757+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.408439+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.408446+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.408484+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.546501+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.549463+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:54.556152+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:55.743411+00:00", "trade", 6.08, 3470.0]
["2026-09-23T13:33:55.744034+00:00", "trade", 6.0809, 64.0]
["2026-09-23T13:33:56.656524+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:33:58.757606+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:58.757644+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:58.757657+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:58.758118+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:58.759792+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:58.761478+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:59.503662+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:33:59.521912+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:00.398466+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:00.399765+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:00.987723+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:01.619916+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:34:01.760869+00:00", "trade", 6.09, 4.0]
["2026-09-23T13:34:01.761567+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:01.761580+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:01.761608+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:01.762022+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:01.786583+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:01.787050+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:03.561416+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:03.571408+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:03.572019+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:03.696508+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:03.833275+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.356433+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.356498+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.357070+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:34:04.357125+00:00", "trade", 6.085, 80.0]
["2026-09-23T13:34:04.357187+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:34:04.357455+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.361659+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.361694+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.361738+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.362208+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:34:04.362269+00:00", "trade", 6.085, 72.0]
["2026-09-23T13:34:04.362274+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.375071+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.385830+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.607233+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.607751+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.607754+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.609953+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:04.623302+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:05.540485+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.297630+00:00", "trade", 6.08, 7.0]
["2026-09-23T13:34:06.790406+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:34:06.790407+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:34:06.790410+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:34:06.790429+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790436+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790450+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790456+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790463+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790469+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790475+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790482+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790489+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790495+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790503+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790510+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790517+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790565+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790754+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790762+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790792+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:34:06.790795+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790812+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790822+00:00", "trade", 6.08, 186.0]
["2026-09-23T13:34:06.790877+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:34:06.790881+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790885+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790909+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790919+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790928+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790934+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790940+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790947+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:34:06.790959+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.790967+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.790973+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.790981+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.790987+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:34:06.790987+00:00", "trade", 6.08, 68.0]
["2026-09-23T13:34:06.790988+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.790996+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791003+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791010+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791017+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791025+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791035+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791042+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791048+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791055+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791251+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791316+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791447+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.791535+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.795434+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.797466+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.847547+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:06.848113+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:07.581487+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:07.889069+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:08.123880+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:08.123886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:08.123902+00:00", "trade", 6.08, 68.0]
["2026-09-23T13:34:08.123953+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:34:08.123965+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:34:08.144329+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:34:08.811439+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:09.357739+00:00", "trade", 6.0723, 115.0]
["2026-09-23T13:34:09.358100+00:00", "trade", 6.0723, 1.0]
["2026-09-23T13:34:09.386510+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578227+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:34:09.578228+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:34:09.578230+00:00", "trade", 6.07, 25.0]
["2026-09-23T13:34:09.578231+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:34:09.578235+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:09.578235+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:34:09.578235+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578240+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:09.578240+00:00", "trade", 6.07, 1000.0]
["2026-09-23T13:34:09.578243+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:34:09.578243+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:34:09.578248+00:00", "trade", 6.07, 4.0]
["2026-09-23T13:34:09.578248+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:34:09.578250+00:00", "trade", 6.07, 80.0]
["2026-09-23T13:34:09.578275+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578316+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578330+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578337+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578343+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578350+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578356+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578363+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578369+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578376+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578388+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578409+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578593+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:34:09.578597+00:00", "trade", 6.07, 81.0]
["2026-09-23T13:34:09.578600+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578756+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578762+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578770+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578777+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578797+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578809+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.578863+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:34:09.578863+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:09.578866+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:34:09.578913+00:00", "trade", 6.0754, 50.0]
["2026-09-23T13:34:09.579057+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:09.580129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.580766+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.580785+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.582275+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.583313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.583336+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.585284+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.589569+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.592850+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.598798+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:09.629130+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:34:09.629139+00:00", "trade", 6.07, 1284.0]
["2026-09-23T13:34:09.629139+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.095469+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:34:10.193719+00:00", "trade", 6.075, 24.0]
["2026-09-23T13:34:10.353812+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:34:10.475973+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:10.476035+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:34:10.476035+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.476376+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.485853+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.486556+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.487014+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.607824+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:10.607834+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.538863+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:34:11.793604+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:34:11.793622+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793639+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793646+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793659+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793672+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793679+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793686+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793693+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793706+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793851+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793858+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793864+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793870+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793884+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793890+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:34:11.793891+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793899+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793901+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:11.793903+00:00", "trade", 6.07, 919.0]
["2026-09-23T13:34:11.793904+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793908+00:00", "trade", 6.07, 11.0]
["2026-09-23T13:34:11.793910+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:34:11.793912+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793912+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793915+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:11.793919+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:11.793921+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:34:11.793926+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:11.793930+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793932+00:00", "trade", 6.07, 15.0]
["2026-09-23T13:34:11.793934+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:11.793938+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793941+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:11.793946+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:34:11.793946+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793950+00:00", "trade", 6.07, 30.0]
["2026-09-23T13:34:11.793953+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:34:11.793960+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:34:11.793962+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:34:11.793971+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793992+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.793998+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:34:11.794078+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794085+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794092+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794101+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794109+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794122+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794128+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794136+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794142+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794148+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794179+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:34:11.794183+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:34:11.794183+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:34:11.794186+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:34:11.794202+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:34:11.794207+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794225+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794240+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794276+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794284+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794291+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794298+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.794304+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.798638+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.800659+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.808659+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.809257+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.814402+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:11.814458+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:12.726723+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:12.726792+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:12.726989+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:12.727079+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:13.036631+00:00", "trade", 6.065, 17.0]
["2026-09-23T13:34:13.855178+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:34:14.145748+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:14.333096+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:14.534644+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:14.729228+00:00", "trade", 6.065, 7.0]
["2026-09-23T13:34:14.927435+00:00", "trade", 6.065, 325.0]
["2026-09-23T13:34:15.520215+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:34:15.521447+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:15.521459+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:15.521472+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:15.533233+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:15.533687+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:15.830916+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:16.579991+00:00", "trade", 6.0638, 200.0]
["2026-09-23T13:34:18.284511+00:00", "trade", 6.065, 1300.0]
["2026-09-23T13:34:18.285440+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:34:18.913012+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:18.913089+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:18.913511+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:18.913586+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:21.226131+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:21.534918+00:00", "trade", 6.0663, 5000.0]
["2026-09-23T13:34:22.457042+00:00", "trade", 6.0616, 32.0]
["2026-09-23T13:34:22.457401+00:00", "trade", 6.0616, 1.0]
["2026-09-23T13:34:22.519562+00:00", "trade", 6.065, 300.0]
["2026-09-23T13:34:22.963766+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:22.963795+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:24.380539+00:00", "trade", 6.07, 12.0]
["2026-09-23T13:34:24.380901+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:24.547237+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:25.232866+00:00", "trade", 6.0686, 40.0]
["2026-09-23T13:34:25.509950+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:34:25.614281+00:00", "trade", 6.07, 403.0]
["2026-09-23T13:34:25.740373+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:34:28.156086+00:00", "trade", 6.0686, 8.0]
["2026-09-23T13:34:28.178427+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:34:28.470732+00:00", "trade", 6.0677, 82.0]
["2026-09-23T13:34:28.529160+00:00", "trade", 6.0686, 100.0]
["2026-09-23T13:34:28.654038+00:00", "trade", 6.065, 575.0]
["2026-09-23T13:34:29.269478+00:00", "trade", 6.0685, 2.0]
["2026-09-23T13:34:29.946479+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:29.946529+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:29.960097+00:00", "trade", 6.065, 300.0]
["2026-09-23T13:34:30.018962+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:34:30.633363+00:00", "trade", 6.0648, 1.0]
["2026-09-23T13:34:31.577914+00:00", "trade", 6.065, 500.0]
["2026-09-23T13:34:31.615413+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:34:31.776321+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:34:32.029070+00:00", "trade", 6.065, 60.0]
["2026-09-23T13:34:32.029727+00:00", "trade", 6.065, 48.0]
["2026-09-23T13:34:32.056201+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:33.355410+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:34:33.414893+00:00", "trade", 6.06, 1200.0]
["2026-09-23T13:34:33.416503+00:00", "trade", 6.0643, 1000.0]
["2026-09-23T13:34:33.879696+00:00", "trade", 6.065, 19.0]
["2026-09-23T13:34:34.572658+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:34:35.453610+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:35.453617+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:35.453643+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:35.453649+00:00", "trade", 6.06, 299.0]
["2026-09-23T13:34:35.453652+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:35.453653+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:36.533607+00:00", "trade", 6.0614, 8.0]
["2026-09-23T13:34:36.533960+00:00", "trade", 6.0614, 1.0]
["2026-09-23T13:34:37.173024+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:34:37.857897+00:00", "trade", 6.0699, 500.0]
["2026-09-23T13:34:37.858515+00:00", "trade", 6.0663, 50.0]
["2026-09-23T13:34:37.866025+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:34:37.866053+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:34:37.982017+00:00", "trade", 6.07, 164.0]
["2026-09-23T13:34:38.321634+00:00", "trade", 6.0636, 2000.0]
["2026-09-23T13:34:38.493450+00:00", "trade", 6.0618, 2010.0]
["2026-09-23T13:34:38.493544+00:00", "trade", 6.0618, 1.0]
["2026-09-23T13:34:40.195566+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:40.500620+00:00", "trade", 6.0685, 55.0]
["2026-09-23T13:34:43.388877+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.388900+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.388908+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.388911+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:34:43.418709+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.418712+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:34:43.418712+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:34:43.418714+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:34:43.418716+00:00", "trade", 6.06, 4.0]
["2026-09-23T13:34:43.418720+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:34:43.418722+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:34:43.418722+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:34:43.418723+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.418727+00:00", "trade", 6.06, 6.0]
["2026-09-23T13:34:43.418729+00:00", "trade", 6.06, 15.0]
["2026-09-23T13:34:43.418729+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.418731+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.418737+00:00", "trade", 6.06, 50.0]
["2026-09-23T13:34:43.418737+00:00", "trade", 6.06, 36.0]
["2026-09-23T13:34:43.418737+00:00", "trade", 6.06, 8.0]
["2026-09-23T13:34:43.418738+00:00", "trade", 6.06, 18.0]
["2026-09-23T13:34:43.418743+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.418744+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:34:43.418746+00:00", "trade", 6.06, 400.0]
["2026-09-23T13:34:43.418746+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:34:43.418750+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:34:43.418861+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418875+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418882+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418889+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418897+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418903+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418909+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418920+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418927+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418941+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418954+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418961+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418968+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418974+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418988+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418991+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:34:43.418995+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.418996+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:34:43.418996+00:00", "trade", 6.06, 3101.0]
["2026-09-23T13:34:43.418998+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419001+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:34:43.419003+00:00", "trade", 6.06, 6.0]
["2026-09-23T13:34:43.419008+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.419008+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419013+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:34:43.419015+00:00", "trade", 6.06, 140.0]
["2026-09-23T13:34:43.419015+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:34:43.419015+00:00", "trade", 6.06, 274.0]
["2026-09-23T13:34:43.419016+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419020+00:00", "trade", 6.06, 140.0]
["2026-09-23T13:34:43.419023+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419025+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:34:43.419026+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.419030+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419031+00:00", "trade", 6.06, 37.0]
["2026-09-23T13:34:43.419036+00:00", "trade", 6.06, 46.0]
["2026-09-23T13:34:43.419038+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419039+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.419043+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.419106+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419124+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:34:43.419142+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419151+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419208+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419215+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419223+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419298+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:43.419303+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.419303+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:34:43.419305+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:34:43.419307+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:34:43.419307+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:34:43.419310+00:00", "trade", 6.06, 500.0]
["2026-09-23T13:34:43.419310+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:34:43.419325+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:34:43.419329+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419348+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419360+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419386+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419406+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419412+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419420+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419447+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419566+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419635+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.419894+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.420159+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.420272+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.422098+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:43.423050+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.423189+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.424692+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:34:43.427494+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:34:43.428616+00:00", "trade", 6.05, 12.0]
["2026-09-23T13:34:43.429457+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:43.430738+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:43.431252+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:43.431834+00:00", "trade", 6.055, 2.0]
["2026-09-23T13:34:43.431912+00:00", "trade", 6.05, 6.0]
["2026-09-23T13:34:43.432353+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.433619+00:00", "trade", 6.05, 79.0]
["2026-09-23T13:34:43.437772+00:00", "trade", 6.06, 9.0]
["2026-09-23T13:34:43.439425+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.449463+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:43.867276+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.126004+00:00", "trade", 6.0562, 15.0]
["2026-09-23T13:34:44.236983+00:00", "trade", 6.055, 933.0]
["2026-09-23T13:34:44.346309+00:00", "trade", 6.0562, 250.0]
["2026-09-23T13:34:44.511791+00:00", "trade", 6.06, 1900.0]
["2026-09-23T13:34:44.511998+00:00", "trade", 6.06, 800.0]
["2026-09-23T13:34:44.512360+00:00", "trade", 6.06, 800.0]
["2026-09-23T13:34:44.512641+00:00", "trade", 6.06, 500.0]
["2026-09-23T13:34:44.512957+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.513009+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.522082+00:00", "trade", 6.06, 1852.0]
["2026-09-23T13:34:44.522706+00:00", "trade", 6.0604, 54.0]
["2026-09-23T13:34:44.522820+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.522993+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:34:44.523009+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523017+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523024+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523037+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523044+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523051+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523058+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523065+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523085+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523093+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523281+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:44.523288+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523302+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523310+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523316+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523322+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523329+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523351+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:44.523384+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:34:44.523387+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:34:44.523388+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.524005+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.524025+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.524054+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.524205+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.524439+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.524500+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.525444+00:00", "trade", 6.07, 10177.0]
["2026-09-23T13:34:44.527744+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:34:44.531468+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.533750+00:00", "trade", 6.06, 19.0]
["2026-09-23T13:34:44.561285+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:34:44.561326+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:44.646506+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:45.007974+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:34:45.024089+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:45.896593+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:34:46.319141+00:00", "trade", 6.065, 7.0]
["2026-09-23T13:34:47.006997+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:47.316824+00:00", "trade", 6.061, 1000.0]
["2026-09-23T13:34:47.357631+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:47.410879+00:00", "trade", 6.0623, 185.0]
["2026-09-23T13:34:47.448240+00:00", "trade", 6.06, 110.0]
["2026-09-23T13:34:47.651568+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:47.658300+00:00", "trade", 6.065, 35.0]
["2026-09-23T13:34:47.725646+00:00", "trade", 6.0685, 3.0]
["2026-09-23T13:34:49.374431+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:49.784565+00:00", "trade", 6.0685, 5.0]
["2026-09-23T13:34:49.887330+00:00", "trade", 6.065, 500.0]
["2026-09-23T13:34:50.525078+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:34:50.827038+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:34:50.940746+00:00", "trade", 6.065, 30.0]
["2026-09-23T13:34:50.969559+00:00", "trade", 6.065, 502.0]
["2026-09-23T13:34:51.606843+00:00", "trade", 6.0668, 2.0]
["2026-09-23T13:34:51.927324+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:52.720095+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:34:52.720157+00:00", "trade", 6.06, 9.0]
["2026-09-23T13:34:52.720453+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:54.593211+00:00", "trade", 6.0699, 10.0]
["2026-09-23T13:34:57.168696+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:34:57.168714+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168722+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168728+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168735+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168741+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168748+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168764+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168772+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168780+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168782+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:34:57.168783+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:34:57.168787+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168790+00:00", "trade", 6.06, 600.0]
["2026-09-23T13:34:57.168801+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168807+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168814+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168821+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168827+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168834+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168840+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168876+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168912+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168913+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168919+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168925+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.168994+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:34:57.169001+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169016+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169023+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169029+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169036+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169044+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169051+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:57.169051+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169058+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169065+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169072+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169079+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169086+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169092+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:34:57.169098+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:34:57.169098+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:34:57.169099+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169099+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169106+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169113+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169127+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169134+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169199+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.169440+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.171764+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.172761+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.172768+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.173669+00:00", "trade", 6.06, 9400.0]
["2026-09-23T13:34:57.173704+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.173721+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.173752+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.174329+00:00", "trade", 6.0646, 73.0]
["2026-09-23T13:34:57.175752+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.189109+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.200949+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.200963+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.349453+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:34:57.801360+00:00", "trade", 6.0599, 5.0]
["2026-09-23T13:34:58.627553+00:00", "trade", 6.0567, 100.0]
["2026-09-23T13:34:59.299713+00:00", "trade", 6.056, 83.0]
["2026-09-23T13:35:00.001446+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:35:00.708370+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:00.715036+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:00.715163+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:00.850151+00:00", "trade", 6.055, 500.0]
["2026-09-23T13:35:00.869970+00:00", "trade", 6.055, 400.0]
["2026-09-23T13:35:00.992391+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:35:01.055915+00:00", "trade", 6.0578, 10.0]
["2026-09-23T13:35:01.307596+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:35:01.455262+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:01.505717+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:01.505767+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:02.341894+00:00", "trade", 6.055, 1000.0]
["2026-09-23T13:35:02.344474+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:02.344525+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:02.344526+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:02.596771+00:00", "trade", 6.055, 6.0]
["2026-09-23T13:35:02.770666+00:00", "trade", 6.0586, 80.0]
["2026-09-23T13:35:03.194000+00:00", "trade", 6.0501, 1097.0]
["2026-09-23T13:35:03.194364+00:00", "trade", 6.0501, 1.0]
["2026-09-23T13:35:03.195567+00:00", "trade", 6.05, 559.0]
["2026-09-23T13:35:03.196404+00:00", "trade", 6.0501, 99.0]
["2026-09-23T13:35:03.197237+00:00", "trade", 6.055, 650.0]
["2026-09-23T13:35:03.198408+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:03.198981+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:03.199045+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:35:03.199076+00:00", "trade", 6.05, 604.0]
["2026-09-23T13:35:03.199384+00:00", "trade", 6.05, 25.0]
["2026-09-23T13:35:03.200119+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:35:03.200146+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:03.200453+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:03.200957+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:35:03.201311+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:35:03.201932+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:03.202169+00:00", "trade", 6.05, 1000.0]
["2026-09-23T13:35:03.202286+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:03.202507+00:00", "trade", 6.05, 287.0]
["2026-09-23T13:35:03.202877+00:00", "trade", 6.05, 553.0]
["2026-09-23T13:35:03.203230+00:00", "trade", 6.05, 25.0]
["2026-09-23T13:35:03.203456+00:00", "trade", 6.05, 360.0]
["2026-09-23T13:35:03.205591+00:00", "trade", 6.05, 58.0]
["2026-09-23T13:35:03.219355+00:00", "trade", 6.05, 566.0]
["2026-09-23T13:35:03.219717+00:00", "trade", 6.05, 115.0]
["2026-09-23T13:35:03.219749+00:00", "trade", 6.05, 47.0]
["2026-09-23T13:35:03.567877+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:35:03.701967+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:35:04.140311+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:35:05.753427+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:35:05.754024+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:05.992214+00:00", "trade", 6.0518, 1.0]
["2026-09-23T13:35:06.108957+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:06.239918+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:06.987087+00:00", "trade", 6.0598, 3.0]
["2026-09-23T13:35:07.007117+00:00", "trade", 6.0598, 1.0]
["2026-09-23T13:35:07.029820+00:00", "trade", 6.0523, 651.0]
["2026-09-23T13:35:07.221873+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.375198+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:07.938830+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938831+00:00", "trade", 6.05, 295.0]
["2026-09-23T13:35:07.938852+00:00", "trade", 6.05, 205.0]
["2026-09-23T13:35:07.938854+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938855+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:07.938856+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938860+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:07.938863+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:35:07.938867+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:07.938867+00:00", "trade", 6.05, 49.0]
["2026-09-23T13:35:07.938867+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938870+00:00", "trade", 6.05, 67.0]
["2026-09-23T13:35:07.938877+00:00", "trade", 6.05, 56.0]
["2026-09-23T13:35:07.938877+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938877+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938877+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:07.938885+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:07.938886+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:35:07.938886+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:07.938887+00:00", "trade", 6.05, 150.0]
["2026-09-23T13:35:07.938895+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:07.938895+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:35:07.938895+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.938895+00:00", "trade", 6.05, 62.0]
["2026-09-23T13:35:07.938903+00:00", "trade", 6.05, 75.0]
["2026-09-23T13:35:07.938904+00:00", "trade", 6.05, 70.0]
["2026-09-23T13:35:07.938904+00:00", "trade", 6.05, 50.0]
["2026-09-23T13:35:07.938904+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:07.939033+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939040+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939047+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939054+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939069+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939076+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939082+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939089+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939095+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939108+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939136+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939142+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939149+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939155+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939163+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939170+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939251+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939259+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939260+00:00", "trade", 6.05, 60.0]
["2026-09-23T13:35:07.939266+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939367+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939405+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939428+00:00", "trade", 6.05, 15.0]
["2026-09-23T13:35:07.939445+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939460+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939469+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:07.939469+00:00", "trade", 6.05, 34.0]
["2026-09-23T13:35:07.939473+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:07.939473+00:00", "trade", 6.05, 65.0]
["2026-09-23T13:35:07.939501+00:00", "trade", 6.05, 1340.0]
["2026-09-23T13:35:07.939504+00:00", "trade", 6.05, 164.0]
["2026-09-23T13:35:07.939523+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:07.939523+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939537+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939543+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939550+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939619+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939787+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.939842+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:07.939848+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:35:07.939849+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.940241+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:07.940436+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.944491+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:07.949557+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:08.031247+00:00", "trade", 6.055, 40.0]
["2026-09-23T13:35:08.046046+00:00", "trade", 6.055, 6.0]
["2026-09-23T13:35:08.047036+00:00", "trade", 6.0505, 110.0]
["2026-09-23T13:35:09.723912+00:00", "trade", 6.055, 40.0]
["2026-09-23T13:35:11.048307+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:11.048309+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:35:11.138799+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:35:11.409111+00:00", "trade", 6.055, 5.0]
["2026-09-23T13:35:11.446829+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:11.679850+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:11.702741+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:11.765149+00:00", "trade", 6.0583, 1.0]
["2026-09-23T13:35:11.765506+00:00", "trade", 6.0583, 1.0]
["2026-09-23T13:35:12.210591+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:12.528248+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:12.612335+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:13.433282+00:00", "trade", 6.05, 75.0]
["2026-09-23T13:35:13.433931+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:13.434748+00:00", "trade", 6.05, 125.0]
["2026-09-23T13:35:14.211597+00:00", "trade", 6.05, 1218.0]
["2026-09-23T13:35:14.212385+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:35:14.212892+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:14.528058+00:00", "trade", 6.0599, 10.0]
["2026-09-23T13:35:15.030991+00:00", "trade", 6.0586, 32.0]
["2026-09-23T13:35:15.522580+00:00", "trade", 6.0586, 1.0]
["2026-09-23T13:35:15.557911+00:00", "trade", 6.0516, 71.0]
["2026-09-23T13:35:16.022375+00:00", "trade", 6.05, 14.0]
["2026-09-23T13:35:16.023185+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:16.023203+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:35:16.023208+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:16.023216+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:16.023271+00:00", "trade", 6.05, 700.0]
["2026-09-23T13:35:16.023725+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:16.023751+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:16.023902+00:00", "trade", 6.0512, 50.0]
["2026-09-23T13:35:16.097254+00:00", "trade", 6.055, 2.0]
["2026-09-23T13:35:16.221111+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:17.202856+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:17.608313+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:18.118030+00:00", "trade", 6.055, 575.0]
["2026-09-23T13:35:18.118784+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:19.206005+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:35:19.237529+00:00", "trade", 6.055, 1000.0]
["2026-09-23T13:35:20.021663+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:20.094828+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:20.305150+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:35:20.599603+00:00", "trade", 6.0534, 1000.0]
["2026-09-23T13:35:21.047901+00:00", "trade", 6.055, 142.0]
["2026-09-23T13:35:21.050265+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:35:22.835915+00:00", "trade", 6.055, 5.0]
["2026-09-23T13:35:24.555406+00:00", "trade", 6.0501, 10317.0]
["2026-09-23T13:35:24.556020+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:35:24.556586+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:24.556926+00:00", "trade", 6.05, 400.0]
["2026-09-23T13:35:24.556952+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:24.556984+00:00", "trade", 6.05, 900.0]
["2026-09-23T13:35:25.182005+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:26.046171+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:35:26.119801+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:35:26.477676+00:00", "trade", 6.0562, 2.0]
["2026-09-23T13:35:27.217190+00:00", "trade", 6.0586, 2.0]
["2026-09-23T13:35:28.221090+00:00", "trade", 6.06, 4.0]
["2026-09-23T13:35:28.221099+00:00", "trade", 6.055, 4.0]
["2026-09-23T13:35:28.264778+00:00", "trade", 6.055, 800.0]
["2026-09-23T13:35:29.154984+00:00", "trade", 6.0584, 1.0]
["2026-09-23T13:35:29.393046+00:00", "trade", 6.055, 1000.0]
["2026-09-23T13:35:29.735715+00:00", "trade", 6.0584, 1.0]
["2026-09-23T13:35:30.753140+00:00", "trade", 6.0584, 3.0]
["2026-09-23T13:35:30.753512+00:00", "trade", 6.0584, 1.0]
["2026-09-23T13:35:31.473365+00:00", "trade", 6.054, 100.0]
["2026-09-23T13:35:33.397655+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:35:33.397680+00:00", "trade", 6.055, 2.0]
["2026-09-23T13:35:33.397780+00:00", "trade", 6.055, 3.0]
["2026-09-23T13:35:33.426942+00:00", "trade", 6.0584, 8.0]
["2026-09-23T13:35:33.427081+00:00", "trade", 6.056, 84.0]
["2026-09-23T13:35:33.427309+00:00", "trade", 6.0584, 1.0]
["2026-09-23T13:35:33.471528+00:00", "trade", 6.055, 3.0]
["2026-09-23T13:35:33.536864+00:00", "trade", 6.05, 7.0]
["2026-09-23T13:35:33.889899+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:34.587300+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:34.818808+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:34.852374+00:00", "trade", 6.0576, 1.0]
["2026-09-23T13:35:36.465665+00:00", "trade", 6.0585, 1.0]
["2026-09-23T13:35:37.531991+00:00", "trade", 6.055, 1000.0]
["2026-09-23T13:35:39.277656+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:35:39.277969+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:39.278332+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:39.278380+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:39.517817+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:39.517824+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:39.518121+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:39.518173+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:40.862948+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:35:41.706238+00:00", "trade", 6.055, 61.0]
["2026-09-23T13:35:41.756501+00:00", "trade", 6.0501, 825.0]
["2026-09-23T13:35:41.756863+00:00", "trade", 6.0501, 1.0]
["2026-09-23T13:35:42.709560+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:35:42.807765+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:43.160971+00:00", "trade", 6.0586, 2.0]
["2026-09-23T13:35:43.937114+00:00", "trade", 6.055, 3.0]
["2026-09-23T13:35:44.471866+00:00", "trade", 6.055, 10.0]
["2026-09-23T13:35:46.011348+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:46.011651+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:46.382449+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:46.705356+00:00", "trade", 6.0517, 5.0]
["2026-09-23T13:35:46.727572+00:00", "trade", 6.0517, 1.0]
["2026-09-23T13:35:46.945775+00:00", "trade", 6.055, 26.0]
["2026-09-23T13:35:46.947542+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:35:46.950737+00:00", "trade", 6.0517, 1.0]
["2026-09-23T13:35:47.673560+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:49.643416+00:00", "trade", 6.05, 18.0]
["2026-09-23T13:35:50.006959+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:35:50.006963+00:00", "trade", 6.05, 38.0]
["2026-09-23T13:35:50.006964+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:50.006964+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:35:50.007004+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:50.007519+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:50.007544+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:50.007551+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:50.012002+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:51.326333+00:00", "trade", 6.0599, 20.0]
["2026-09-23T13:35:51.647845+00:00", "trade", 6.055, 500.0]
["2026-09-23T13:35:52.330281+00:00", "trade", 6.0586, 44.0]
["2026-09-23T13:35:52.330642+00:00", "trade", 6.0586, 1.0]
["2026-09-23T13:35:53.470995+00:00", "trade", 6.0586, 14.0]
["2026-09-23T13:35:53.492299+00:00", "trade", 6.0586, 1.0]
["2026-09-23T13:35:54.515587+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:54.515620+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:54.515686+00:00", "trade", 6.05, 50.0]
["2026-09-23T13:35:54.515704+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:54.887419+00:00", "trade", 6.055, 5000.0]
["2026-09-23T13:35:55.170788+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:55.170818+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:55.170887+00:00", "trade", 6.05, 40.0]
["2026-09-23T13:35:56.626308+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.932794+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933450+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933457+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933466+00:00", "trade", 6.05, 71.0]
["2026-09-23T13:35:56.933467+00:00", "trade", 6.05, 29.0]
["2026-09-23T13:35:56.933471+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933478+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933486+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:56.933492+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:56.933493+00:00", "trade", 6.05, 499.0]
["2026-09-23T13:35:56.933496+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:56.933500+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933501+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:35:56.933503+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:35:56.933506+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933510+00:00", "trade", 6.05, 15.0]
["2026-09-23T13:35:56.933513+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933517+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:56.933518+00:00", "trade", 6.05, 500.0]
["2026-09-23T13:35:56.933519+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933520+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933524+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:35:56.933527+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933531+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:56.933532+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:35:56.933533+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933539+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:35:56.933540+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933543+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:56.933545+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:56.933550+00:00", "trade", 6.05, 1836.0]
["2026-09-23T13:35:56.933553+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933555+00:00", "trade", 6.05, 1063.0]
["2026-09-23T13:35:56.933556+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933557+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:35:56.933562+00:00", "trade", 6.05, 25.0]
["2026-09-23T13:35:56.933572+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933576+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:56.933578+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:56.933579+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933583+00:00", "trade", 6.05, 67.0]
["2026-09-23T13:35:56.933588+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:56.933591+00:00", "trade", 6.05, 1000.0]
["2026-09-23T13:35:56.933595+00:00", "trade", 6.05, 19.0]
["2026-09-23T13:35:56.933600+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:56.933602+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:35:56.933607+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:56.933607+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933613+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933614+00:00", "trade", 6.05, 7.0]
["2026-09-23T13:35:56.933634+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933641+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933815+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933826+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933832+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933833+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933840+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933847+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933869+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933875+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933882+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933889+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933923+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:35:56.933925+00:00", "trade", 6.05, 2231.0]
["2026-09-23T13:35:56.933925+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:56.933926+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:35:56.933926+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933930+00:00", "trade", 6.05, 59.0]
["2026-09-23T13:35:56.933931+00:00", "trade", 6.05, 41.0]
["2026-09-23T13:35:56.933932+00:00", "trade", 6.05, 19.0]
["2026-09-23T13:35:56.933934+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.933941+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.934000+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.934027+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.934284+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.934313+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.934327+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:35:56.934611+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:56.936703+00:00", "trade", 6.05, 14.0]
["2026-09-23T13:35:57.067351+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:57.067543+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:35:57.624388+00:00", "trade", 6.05, 6.0]
["2026-09-23T13:35:57.624389+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:35:57.625356+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.625583+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.625692+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.627056+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.627069+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.627093+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:35:57.627102+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.627546+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:57.627556+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:35:57.628027+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.634945+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.647364+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.648052+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.703070+00:00", "trade", 6.05, 99.0]
["2026-09-23T13:35:57.743446+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.758290+00:00", "trade", 6.0513, 99.0]
["2026-09-23T13:35:57.829585+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:57.829586+00:00", "trade", 6.05, 75.0]
["2026-09-23T13:35:57.829851+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:58.023745+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:58.027703+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:35:58.045016+00:00", "trade", 6.055, 101.0]
["2026-09-23T13:35:58.195154+00:00", "trade", 6.0528, 75.0]
["2026-09-23T13:35:58.913356+00:00", "trade", 6.055, 4.0]
["2026-09-23T13:35:59.187815+00:00", "trade", 6.055, 760.0]
["2026-09-23T13:35:59.188475+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:35:59.692833+00:00", "trade", 6.0567, 50.0]
["2026-09-23T13:36:00.234949+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:01.095035+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:01.411794+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:01.464285+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:01.739145+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:36:01.843774+00:00", "trade", 6.0585, 1.0]
["2026-09-23T13:36:02.160415+00:00", "trade", 6.1118, 200.0]
["2026-09-23T13:36:02.324413+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.348647+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.519358+00:00", "trade", 6.05, 6.0]
["2026-09-23T13:36:02.519653+00:00", "trade", 6.05, 90.0]
["2026-09-23T13:36:02.520119+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.520161+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.520278+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:36:02.520565+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.520733+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.540569+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.541057+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.541528+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.541577+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.658791+00:00", "trade", 6.05, 99.0]
["2026-09-23T13:36:02.661537+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:36:02.662150+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.665213+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:02.727512+00:00", "trade", 6.0533, 99.0]
["2026-09-23T13:36:02.831972+00:00", "trade", 6.05, 99.0]
["2026-09-23T13:36:02.898953+00:00", "trade", 6.0528, 99.0]
["2026-09-23T13:36:02.976185+00:00", "trade", 6.05, 99.0]
["2026-09-23T13:36:03.020603+00:00", "trade", 6.05, 25.0]
["2026-09-23T13:36:03.020810+00:00", "trade", 6.05, 25.0]
["2026-09-23T13:36:03.021083+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.021266+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.030283+00:00", "trade", 6.0533, 99.0]
["2026-09-23T13:36:03.043212+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.058224+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.088117+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.235252+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.239958+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.344683+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:03.466422+00:00", "trade", 6.05, 7.0]
["2026-09-23T13:36:03.466995+00:00", "trade", 6.055, 3.0]
["2026-09-23T13:36:03.554009+00:00", "trade", 6.06, 1650.0]
["2026-09-23T13:36:03.600767+00:00", "trade", 6.0567, 2.0]
["2026-09-23T13:36:05.685108+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:36:05.685111+00:00", "trade", 6.05, 80.0]
["2026-09-23T13:36:05.685111+00:00", "trade", 6.05, 75.0]
["2026-09-23T13:36:05.685129+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685138+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685146+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685153+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685160+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685167+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685174+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685188+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685195+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685203+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685220+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685227+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685612+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.685686+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.689157+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.690143+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.690163+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.692167+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.692196+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.693682+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.716156+00:00", "trade", 6.05, 75.0]
["2026-09-23T13:36:05.719060+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:05.797241+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:06.083971+00:00", "trade", 6.0533, 75.0]
["2026-09-23T13:36:06.833502+00:00", "trade", 6.0512, 1.0]
["2026-09-23T13:36:08.251651+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:36:09.996320+00:00", "trade", 6.055, 150.0]
["2026-09-23T13:36:11.152457+00:00", "trade", 6.0516, 970.0]
["2026-09-23T13:36:11.392904+00:00", "trade", 6.05, 1000.0]
["2026-09-23T13:36:11.446709+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:12.237357+00:00", "trade", 6.0586, 1.0]
["2026-09-23T13:36:12.415745+00:00", "trade", 6.0586, 1.0]
["2026-09-23T13:36:12.472657+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:12.541407+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:12.870252+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:13.217127+00:00", "trade", 6.0501, 5.0]
["2026-09-23T13:36:13.288944+00:00", "trade", 6.05, 25.0]
["2026-09-23T13:36:14.016627+00:00", "trade", 6.0577, 1.0]
["2026-09-23T13:36:14.406757+00:00", "trade", 6.0514, 1.0]
["2026-09-23T13:36:14.946841+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:14.968587+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:15.348537+00:00", "trade", 6.055, 3000.0]
["2026-09-23T13:36:15.645002+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:15.806953+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:15.962723+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:16.034240+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:16.426768+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:36:16.566008+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:16.869874+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:17.010128+00:00", "trade", 6.0501, 536.0]
["2026-09-23T13:36:17.357323+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:17.693419+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:20.088672+00:00", "trade", 6.0514, 1.0]
["2026-09-23T13:36:20.584519+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:36:20.681743+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:20.688826+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:20.698291+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:20.743027+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:20.768474+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:20.952690+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:20.953010+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:20.953694+00:00", "trade", 6.0585, 100.0]
["2026-09-23T13:36:20.954644+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:36:20.955034+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:20.962403+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:21.539486+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:21.860093+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:22.596286+00:00", "trade", 6.0562, 1000.0]
["2026-09-23T13:36:23.439991+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:36:23.605646+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:23.605953+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:23.834788+00:00", "trade", 6.05, 50.0]
["2026-09-23T13:36:23.985397+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:24.011701+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:24.084637+00:00", "trade", 6.0585, 48.0]
["2026-09-23T13:36:24.106989+00:00", "trade", 6.0585, 1.0]
["2026-09-23T13:36:24.146871+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:24.361554+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:24.361842+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:24.894798+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:25.242535+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:25.331769+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:36:26.331701+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:26.390923+00:00", "trade", 6.0585, 4.0]
["2026-09-23T13:36:26.412678+00:00", "trade", 6.0585, 1.0]
["2026-09-23T13:36:26.701474+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:26.807818+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:26.825187+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:26.931073+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:26.932379+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:27.038853+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:27.039600+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:27.039616+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:27.040048+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:27.143425+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:27.956508+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:36:27.956516+00:00", "trade", 6.055, 5.0]
["2026-09-23T13:36:28.005114+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:28.008558+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:28.035618+00:00", "trade", 6.055, 158.0]
["2026-09-23T13:36:28.035618+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:36:28.039868+00:00", "trade", 6.0592, 250.0]
["2026-09-23T13:36:29.086136+00:00", "trade", 6.0586, 15.0]
["2026-09-23T13:36:29.433739+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:36:29.671363+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:29.794225+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:29.873089+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:29.978351+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:30.345664+00:00", "trade", 6.055, 10.0]
["2026-09-23T13:36:30.914701+00:00", "trade", 6.055, 5.0]
["2026-09-23T13:36:30.929678+00:00", "trade", 6.0594, 995.0]
["2026-09-23T13:36:31.172424+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:36:31.173190+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:31.173653+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:31.174454+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:31.214736+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:31.591341+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:31.668479+00:00", "trade", 6.0586, 20.0]
["2026-09-23T13:36:31.766466+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.180968+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.232930+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240754+00:00", "trade", 6.06, 500.0]
["2026-09-23T13:36:32.240755+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240757+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:32.240762+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240762+00:00", "trade", 6.06, 15.0]
["2026-09-23T13:36:32.240763+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:36:32.240765+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:36:32.240769+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:32.240770+00:00", "trade", 6.06, 965.0]
["2026-09-23T13:36:32.240773+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240776+00:00", "trade", 6.06, 343.0]
["2026-09-23T13:36:32.240795+00:00", "trade", 6.06, 392.0]
["2026-09-23T13:36:32.240815+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240822+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240828+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240844+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240846+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240847+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:32.240848+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240850+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240857+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240862+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:36:32.240862+00:00", "trade", 6.06, 36.0]
["2026-09-23T13:36:32.240862+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240862+00:00", "trade", 6.06, 354.0]
["2026-09-23T13:36:32.240864+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240864+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240871+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240879+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240886+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240892+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240900+00:00", "trade", 6.06, 28.0]
["2026-09-23T13:36:32.240900+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240901+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240907+00:00", "trade", 6.06, 146.0]
["2026-09-23T13:36:32.240908+00:00", "trade", 6.06, 500.0]
["2026-09-23T13:36:32.240910+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:32.240913+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240916+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:32.240917+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240925+00:00", "trade", 6.06, 400.0]
["2026-09-23T13:36:32.240932+00:00", "trade", 6.06, 400.0]
["2026-09-23T13:36:32.240933+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240934+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240939+00:00", "trade", 6.06, 155.0]
["2026-09-23T13:36:32.240940+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240946+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240946+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240953+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240954+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240958+00:00", "trade", 6.06, 594.0]
["2026-09-23T13:36:32.240961+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.240967+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240970+00:00", "trade", 6.06, 69.0]
["2026-09-23T13:36:32.240971+00:00", "trade", 6.06, 77.0]
["2026-09-23T13:36:32.240976+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240981+00:00", "trade", 6.06, 530.0]
["2026-09-23T13:36:32.240981+00:00", "trade", 6.06, 87.0]
["2026-09-23T13:36:32.240983+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240989+00:00", "trade", 6.06, 69.0]
["2026-09-23T13:36:32.240990+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.240994+00:00", "trade", 6.06, 89.0]
["2026-09-23T13:36:32.240995+00:00", "trade", 6.06, 87.0]
["2026-09-23T13:36:32.240998+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.241004+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.241012+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.241018+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:32.241025+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:36:32.241026+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241033+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241041+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241047+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241051+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.241054+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241056+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241060+00:00", "trade", 6.06, 69.0]
["2026-09-23T13:36:32.241061+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241069+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241071+00:00", "trade", 6.06, 69.0]
["2026-09-23T13:36:32.241076+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241083+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241097+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241104+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241138+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241167+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241175+00:00", "trade", 6.06, 900.0]
["2026-09-23T13:36:32.241301+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241312+00:00", "trade", 6.06, 1899.0]
["2026-09-23T13:36:32.241313+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241343+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241377+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241384+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241416+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241422+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241453+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241536+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241559+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241562+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:36:32.241701+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.241758+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:36:32.242005+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.245894+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.247814+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.253683+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.281598+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:36:32.307606+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:32.310000+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:36:32.310062+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:36:33.170744+00:00", "trade", 6.065, 570.0]
["2026-09-23T13:36:33.225644+00:00", "trade", 6.0699, 5.0]
["2026-09-23T13:36:33.471503+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:36:34.965793+00:00", "trade", 6.065, 1750.0]
["2026-09-23T13:36:34.966344+00:00", "trade", 6.065, 1750.0]
["2026-09-23T13:36:35.814571+00:00", "trade", 6.065, 585.0]
["2026-09-23T13:36:36.073973+00:00", "trade", 6.06, 88.0]
["2026-09-23T13:36:36.073974+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:36:36.073976+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:36.073977+00:00", "trade", 6.06, 37.0]
["2026-09-23T13:36:36.074289+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:36.074357+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:36.074700+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:36.074706+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:36.074723+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:36.074821+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:36.180134+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:36:36.286782+00:00", "trade", 6.065, 250.0]
["2026-09-23T13:36:36.853731+00:00", "trade", 6.0699, 1.0]
["2026-09-23T13:36:37.093451+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:36:37.385087+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:36:37.758139+00:00", "trade", 6.0667, 3.0]
["2026-09-23T13:36:38.203213+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:36:38.203436+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:36:38.414261+00:00", "trade", 6.0684, 2.0]
["2026-09-23T13:36:38.414631+00:00", "trade", 6.0684, 1.0]
["2026-09-23T13:36:38.725224+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:36:38.726948+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:39.374454+00:00", "trade", 6.06, 82.0]
["2026-09-23T13:36:39.375223+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:39.485480+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:36:39.485487+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:39.608005+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:36:39.938813+00:00", "trade", 6.0684, 2.0]
["2026-09-23T13:36:39.970278+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:36:40.458030+00:00", "trade", 6.065, 5.0]
["2026-09-23T13:36:40.694001+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:40.896397+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:36:40.896399+00:00", "trade", 6.065, 500.0]
["2026-09-23T13:36:40.896980+00:00", "trade", 6.06, 520.0]
["2026-09-23T13:36:40.896981+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:36:41.196997+00:00", "trade", 6.0624, 1.0]
["2026-09-23T13:36:41.387233+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:36:41.651032+00:00", "trade", 6.066, 84.0]
["2026-09-23T13:36:42.673503+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:42.674531+00:00", "trade", 6.065, 875.0]
["2026-09-23T13:36:42.675192+00:00", "trade", 6.065, 325.0]
["2026-09-23T13:36:43.415537+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:43.416012+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:43.545869+00:00", "trade", 6.0684, 2.0]
["2026-09-23T13:36:43.810912+00:00", "trade", 6.065, 203.0]
["2026-09-23T13:36:43.810977+00:00", "trade", 6.06, 203.0]
["2026-09-23T13:36:44.706908+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:36:45.472438+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:47.208539+00:00", "trade", 6.065, 8.0]
["2026-09-23T13:36:47.679000+00:00", "trade", 6.0613, 14.0]
["2026-09-23T13:36:47.679374+00:00", "trade", 6.0613, 1.0]
["2026-09-23T13:36:48.023318+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:36:48.391100+00:00", "trade", 6.06, 50.0]
["2026-09-23T13:36:48.392039+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:36:48.705780+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:36:50.021541+00:00", "trade", 6.0684, 16.0]
["2026-09-23T13:36:50.021901+00:00", "trade", 6.0684, 1.0]
["2026-09-23T13:36:50.715577+00:00", "trade", 6.0601, 400.0]
["2026-09-23T13:36:51.108066+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:51.157158+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:51.645062+00:00", "trade", 6.0667, 2.0]
["2026-09-23T13:36:52.338580+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:52.360046+00:00", "trade", 6.0648, 20.0]
["2026-09-23T13:36:52.407440+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:36:52.525591+00:00", "trade", 6.0662, 50.0]
["2026-09-23T13:36:52.749574+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:53.524941+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:36:53.566266+00:00", "trade", 6.069, 2.0]
["2026-09-23T13:36:53.606239+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:36:54.798608+00:00", "trade", 6.0677, 140.0]
["2026-09-23T13:36:55.517288+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:55.525977+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:55.722463+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:56.688448+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:36:57.184978+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:36:57.662453+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:36:57.662461+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:36:57.662573+00:00", "trade", 6.065, 5148.0]
["2026-09-23T13:36:57.669431+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:36:57.673387+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:36:57.687555+00:00", "trade", 6.065, 600.0]
["2026-09-23T13:36:58.268690+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:36:59.482982+00:00", "trade", 6.0623, 1.0]
["2026-09-23T13:36:59.524041+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:36:59.655495+00:00", "trade", 6.0684, 2.0]
["2026-09-23T13:37:01.098297+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.098324+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.166062+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.166094+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.429975+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.429996+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.430530+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.477481+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.508166+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.537432+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.537459+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.543560+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:01.543592+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:02.094613+00:00", "trade", 6.06, 151.0]
["2026-09-23T13:37:03.466505+00:00", "trade", 6.065, 5.0]
["2026-09-23T13:37:03.653316+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653439+00:00", "trade", 6.06, 4.0]
["2026-09-23T13:37:03.653504+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:03.653525+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653526+00:00", "trade", 6.06, 66.0]
["2026-09-23T13:37:03.653544+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653552+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653558+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653573+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653588+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653595+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653602+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653698+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653705+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653711+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653726+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653740+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653747+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653755+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.653799+00:00", "trade", 6.06, 8.0]
["2026-09-23T13:37:03.653801+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:03.653801+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:03.654002+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654009+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654016+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654023+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654029+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654041+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:03.654042+00:00", "trade", 6.06, 725.0]
["2026-09-23T13:37:03.654044+00:00", "trade", 6.06, 8.0]
["2026-09-23T13:37:03.654044+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654045+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:03.654048+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:03.654048+00:00", "trade", 6.06, 164.0]
["2026-09-23T13:37:03.654049+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:03.654051+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654062+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:37:03.654078+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654084+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654091+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654098+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654133+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654141+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654149+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:03.654152+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654155+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654162+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654168+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654175+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654182+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654191+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:03.654211+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654220+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654226+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654227+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654234+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654235+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654240+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654247+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654253+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654260+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654266+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654273+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654279+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654286+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654528+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654601+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.654640+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.655099+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.655109+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.658522+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.658535+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.659232+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.661103+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.664219+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.673473+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:03.754080+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:04.208047+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:04.571789+00:00", "trade", 6.055, 16.0]
["2026-09-23T13:37:04.590390+00:00", "trade", 6.0584, 10.0]
["2026-09-23T13:37:04.799914+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:37:04.823527+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:05.377305+00:00", "trade", 6.055, 5.0]
["2026-09-23T13:37:06.298229+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:37:06.298306+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:37:06.298749+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:37:06.299381+00:00", "trade", 6.055, 20.0]
["2026-09-23T13:37:06.519617+00:00", "trade", 6.055, 3.0]
["2026-09-23T13:37:07.307245+00:00", "trade", 6.055, 165.0]
["2026-09-23T13:37:07.309457+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:37:07.346968+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:07.548618+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:37:07.548670+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:37:08.016922+00:00", "trade", 6.0532, 50.0]
["2026-09-23T13:37:08.317736+00:00", "trade", 6.0535, 205.0]
["2026-09-23T13:37:08.918208+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:09.624880+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:09.624933+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:09.625304+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:09.625307+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:09.625367+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:09.625914+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:09.868619+00:00", "trade", 6.0592, 250.0]
["2026-09-23T13:37:09.869448+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:10.010040+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.010071+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.099980+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.325452+00:00", "trade", 6.06, 10000.0]
["2026-09-23T13:37:10.326248+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460099+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:37:10.460101+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:10.460102+00:00", "trade", 6.06, 660.0]
["2026-09-23T13:37:10.460105+00:00", "trade", 6.06, 40.0]
["2026-09-23T13:37:10.460107+00:00", "trade", 6.06, 800.0]
["2026-09-23T13:37:10.460108+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460115+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460129+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:10.460149+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460156+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460162+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460168+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460175+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460181+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460187+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460202+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460209+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460356+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460364+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460395+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:10.460398+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460406+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460413+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460421+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460435+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:10.460437+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:10.460448+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460456+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460540+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460589+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460596+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:10.460603+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460618+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460625+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460632+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460638+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460644+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460651+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460657+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460664+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460671+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460678+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460683+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:10.460685+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:10.460685+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:10.460685+00:00", "trade", 6.06, 11.0]
["2026-09-23T13:37:10.460687+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460689+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:10.460690+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460697+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460704+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460710+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460716+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460764+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460806+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460829+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:37:10.460830+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460831+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:37:10.460844+00:00", "trade", 6.06, 8.0]
["2026-09-23T13:37:10.460847+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460875+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:10.460879+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460884+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.460895+00:00", "trade", 6.06, 504.0]
["2026-09-23T13:37:10.461003+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.461110+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.461155+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.465642+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.466105+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.466130+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.468902+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:10.496669+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:12.260824+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:12.744778+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.019560+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.019585+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.019592+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.020525+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.033666+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.042937+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.092708+00:00", "trade", 6.0606, 3000.0]
["2026-09-23T13:37:13.154196+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.154228+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.640121+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.720630+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.720661+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:13.759962+00:00", "trade", 6.0667, 2.0]
["2026-09-23T13:37:14.251808+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.423977+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:37:14.576541+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:14.576542+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:37:14.576546+00:00", "trade", 6.06, 25.0]
["2026-09-23T13:37:14.577121+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.577283+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.577303+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.578202+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.597454+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.631803+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.634775+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.803048+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.837223+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:14.847567+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:15.055141+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:15.057268+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:15.897836+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:15.949340+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:16.129971+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:16.342526+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:16.660338+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:16.813278+00:00", "trade", 6.0677, 82.0]
["2026-09-23T13:37:17.170820+00:00", "trade", 6.065, 255.0]
["2026-09-23T13:37:17.923395+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:17.990226+00:00", "trade", 6.065, 55.0]
["2026-09-23T13:37:18.695565+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:19.963855+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:37:20.101798+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.101824+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.101953+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.102492+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.102494+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.103034+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.121832+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:37:20.149855+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:20.752478+00:00", "trade", 6.0676, 4.0]
["2026-09-23T13:37:20.752494+00:00", "trade", 6.0676, 1.0]
["2026-09-23T13:37:20.773820+00:00", "trade", 6.065, 9.0]
["2026-09-23T13:37:21.168376+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.168447+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.168941+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.177120+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.278632+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.382735+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.383203+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.383276+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:21.383302+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:22.205259+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:37:22.205268+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:22.205384+00:00", "trade", 6.065, 32.0]
["2026-09-23T13:37:22.220085+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:22.220394+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:22.377777+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:22.477364+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:22.477392+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:23.089613+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:23.090124+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:23.090544+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:23.342705+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:24.267964+00:00", "trade", 6.0615, 1.0]
["2026-09-23T13:37:24.909577+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:24.909603+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:24.989913+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:25.066629+00:00", "trade", 6.065, 250.0]
["2026-09-23T13:37:25.250504+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:25.250530+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:25.359891+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:37:25.372468+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:26.015283+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:26.015741+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.050742+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.165073+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.185295+00:00", "trade", 6.065, 164.0]
["2026-09-23T13:37:27.185400+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:37:27.356303+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.418243+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.497488+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.599346+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:27.599831+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:28.164271+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:28.279597+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:28.691354+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:28.783373+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:37:28.880093+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:29.029363+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:29.064442+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:29.064471+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:29.065117+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:29.354503+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:37:29.678801+00:00", "trade", 6.0633, 1.0]
["2026-09-23T13:37:30.004837+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.073021+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.073482+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.100994+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.243052+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.243752+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.368203+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:37:30.406289+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:30.669519+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:30.669534+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:31.233953+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.257698+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.337112+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.337533+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.504750+00:00", "trade", 6.065, 328.0]
["2026-09-23T13:37:31.504839+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:37:31.688959+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.689946+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:37:31.692060+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.692096+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.692233+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.747763+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.847236+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:31.847750+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.033484+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.045643+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.267737+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.332703+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.531206+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.531232+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.552996+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.553035+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:32.737261+00:00", "trade", 6.0682, 50.0]
["2026-09-23T13:37:33.310628+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.325850+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.429702+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.435256+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.603287+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.603307+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:37:33.603848+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.604082+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.610672+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.610708+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.610712+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:33.611096+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.611151+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.611520+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.612006+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.612452+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.614672+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.678176+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.678636+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.678647+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.810970+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:33.866018+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:33.973838+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.032161+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.032186+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.032907+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.169700+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.203727+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.311049+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.420028+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.506332+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.506345+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.520780+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.799718+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:34.905660+00:00", "trade", 6.065, 478.0]
["2026-09-23T13:37:34.915001+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:37:35.049998+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:35.050476+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:35.406415+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:35.406471+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:35.513069+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:35.749915+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.087740+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.087768+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.305728+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.404041+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.679943+00:00", "trade", 6.0613, 46.0]
["2026-09-23T13:37:36.705868+00:00", "trade", 6.0613, 1.0]
["2026-09-23T13:37:36.740685+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.741889+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:36.878226+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:37.126325+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:37.171500+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:37.171931+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:37.171961+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:37.305702+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:38.869545+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.027191+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.027198+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.028008+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.230654+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.232112+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.232186+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:39.261162+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.261239+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.261264+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.530864+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.531863+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.742187+00:00", "trade", 6.0687, 15.0]
["2026-09-23T13:37:39.754402+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:39.755166+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.017284+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.021356+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.025010+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.411781+00:00", "trade", 6.07, 74.0]
["2026-09-23T13:37:40.446143+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.446173+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.673129+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.673212+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.673219+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.673581+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:40.780135+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.022372+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.022399+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.031806+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.032280+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.249208+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.249670+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.611728+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:41.760105+00:00", "trade", 6.0667, 2.0]
["2026-09-23T13:37:42.095244+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:42.166397+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:42.466038+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:37:42.804059+00:00", "trade", 6.0685, 12.0]
["2026-09-23T13:37:42.804422+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:37:42.991841+00:00", "trade", 6.0613, 1.0]
["2026-09-23T13:37:43.185072+00:00", "trade", 6.0613, 1.0]
["2026-09-23T13:37:43.271085+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:43.449524+00:00", "trade", 6.065, 256.0]
["2026-09-23T13:37:43.631278+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:43.632012+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:43.635355+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:43.635808+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:43.697481+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.012515+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.275844+00:00", "trade", 6.0624, 1.0]
["2026-09-23T13:37:44.482417+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.587311+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.587318+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.587739+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.587883+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.618423+00:00", "trade", 6.0614, 1.0]
["2026-09-23T13:37:44.618781+00:00", "trade", 6.0614, 1.0]
["2026-09-23T13:37:44.865674+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:45.022431+00:00", "trade", 6.065, 209.0]
["2026-09-23T13:37:45.022493+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:37:45.023094+00:00", "trade", 6.065, 60.0]
["2026-09-23T13:37:45.322870+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.322921+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.383121+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.383148+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.437244+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.817446+00:00", "trade", 6.065, 350.0]
["2026-09-23T13:37:45.849619+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.857005+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:46.729959+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:47.165894+00:00", "trade", 6.065, 248.0]
["2026-09-23T13:37:48.513056+00:00", "trade", 6.065, 60.0]
["2026-09-23T13:37:48.519115+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:49.886998+00:00", "trade", 6.065, 1000.0]
["2026-09-23T13:37:49.932576+00:00", "trade", 6.066, 83.0]
["2026-09-23T13:37:49.976899+00:00", "trade", 6.0601, 2.0]
["2026-09-23T13:37:50.031487+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:50.095243+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:50.471535+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.071891+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:37:51.078485+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.082285+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:37:51.331964+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.582929+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:51.583720+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806742+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806750+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806757+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806771+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806780+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:51.806785+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:51.806785+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806798+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.806805+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.807277+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.807326+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:51.808073+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:52.556874+00:00", "trade", 6.06, 185.0]
["2026-09-23T13:37:52.874673+00:00", "trade", 6.06, 185.0]
["2026-09-23T13:37:53.210112+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:53.286294+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:53.333738+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:53.602714+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.168947+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169002+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:54.169062+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:37:54.169443+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169450+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169455+00:00", "trade", 6.06, 80.0]
["2026-09-23T13:37:54.169457+00:00", "trade", 6.06, 700.0]
["2026-09-23T13:37:54.169457+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169458+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:54.169465+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169472+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:54.169472+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169477+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:54.169479+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:54.169483+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:54.169486+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169493+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169499+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169506+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169520+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169535+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169541+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169574+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169587+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169593+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169599+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169606+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169613+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169627+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169636+00:00", "trade", 6.06, 278.0]
["2026-09-23T13:37:54.169640+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169647+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169660+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169667+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169681+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169698+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169734+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169741+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169748+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:54.169761+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169768+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169775+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169782+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169788+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169795+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169802+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169809+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169815+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169822+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169829+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169834+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:54.169836+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:54.169836+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:54.169836+00:00", "trade", 6.06, 36.0]
["2026-09-23T13:37:54.169836+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169836+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169842+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169849+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169855+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169867+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:37:54.169903+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.169941+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.169953+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.170121+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.170146+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.170218+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.170422+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.170742+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.170801+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.171089+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:54.171780+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.171796+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.174495+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.176523+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.269562+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.269907+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.269938+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.270280+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:54.350444+00:00", "trade", 6.055, 25.0]
["2026-09-23T13:37:54.930610+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.098488+00:00", "trade", 6.0599, 20.0]
["2026-09-23T13:37:55.322319+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.322526+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.322552+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.990710+00:00", "trade", 6.0599, 5000.0]
["2026-09-23T13:37:55.991068+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.059095+00:00", "trade", 6.055, 20.0]
["2026-09-23T13:37:56.240592+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.241160+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.241215+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.241618+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.282273+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.727363+00:00", "trade", 6.0577, 24.0]
["2026-09-23T13:37:57.432532+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:57.433419+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:57.527428+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:58.601561+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:58.697879+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:58.764316+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:58.764344+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:59.044326+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:59.088891+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:59.126482+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:59.585560+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:59.835727+00:00", "trade", 6.055, 7.0]
["2026-09-23T13:38:00.049627+00:00", "trade", 6.0556, 500.0]
["2026-09-23T13:38:00.189938+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:00.189969+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:00.757626+00:00", "trade", 6.055, 10.0]
["2026-09-23T13:38:01.158172+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:01.158197+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:02.319324+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:38:03.742980+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:03.743003+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:04.457809+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:04.458613+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:04.458682+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:04.562001+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:05.093565+00:00", "trade", 6.0599, 4.0]
["2026-09-23T13:38:05.448856+00:00", "trade", 6.0551, 75.0]
["2026-09-23T13:38:05.692972+00:00", "trade", 6.055, 3000.0]
["2026-09-23T13:38:06.554658+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:38:06.869869+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:06.964598+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:07.297217+00:00", "trade", 6.0501, 35.0]
["2026-09-23T13:38:07.537196+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:07.566213+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:07.566240+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:07.600470+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:07.600530+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:09.632522+00:00", "trade", 6.055, 38.0]
["2026-09-23T13:38:10.134665+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:10.153764+00:00", "trade", 6.0529, 28.0]
["2026-09-23T13:38:10.780582+00:00", "trade", 6.0575, 2000.0]
["2026-09-23T13:38:11.026254+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:11.093088+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:11.214933+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:11.380234+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:11.405871+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:11.969132+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:38:12.582378+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:12.584474+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:12.597267+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:12.972380+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:13.020474+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:13.101007+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:13.102907+00:00", "trade", 6.0582, 400.0]
["2026-09-23T13:38:13.218925+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:13.850739+00:00", "trade", 6.0597, 20.0]
["2026-09-23T13:38:14.594771+00:00", "trade", 6.05, 20.0]
["2026-09-23T13:38:14.803082+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:14.965705+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:14.965722+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:14.965732+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:14.970019+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:14.970106+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:15.114809+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:15.679665+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:15.680436+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:15.681053+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166781+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.166843+00:00", "trade", 6.06, 9.0]
["2026-09-23T13:38:16.166909+00:00", "trade", 6.06, 17.0]
["2026-09-23T13:38:16.166911+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:38:16.166912+00:00", "trade", 6.06, 700.0]
["2026-09-23T13:38:16.166913+00:00", "trade", 6.06, 1300.0]
["2026-09-23T13:38:16.166916+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166917+00:00", "trade", 6.06, 30.0]
["2026-09-23T13:38:16.166923+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166929+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166950+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166957+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166963+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166969+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166982+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166989+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.166999+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167006+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167019+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167026+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167033+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167144+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167166+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167172+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167174+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167178+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167183+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167183+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167185+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167189+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:38:16.167193+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167206+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167214+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167228+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167248+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:38:16.167345+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167380+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167386+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167393+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:38:16.167400+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167408+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167414+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167421+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167427+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167434+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167441+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167447+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167454+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167460+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167467+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167468+00:00", "trade", 6.06, 80.0]
["2026-09-23T13:38:16.167480+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167480+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:38:16.167480+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167480+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167481+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167487+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167493+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167500+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167502+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:38:16.167507+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167509+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167513+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:38:16.167513+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167524+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167526+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167549+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:38:16.167552+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:38:16.167561+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167563+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:38:16.167597+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167660+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167689+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167694+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:38:16.167695+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167700+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167778+00:00", "trade", 6.06, 600.0]
["2026-09-23T13:38:16.167781+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:38:16.167783+00:00", "trade", 6.06, 97.0]
["2026-09-23T13:38:16.167795+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:38:16.167798+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.167915+00:00", "trade", 6.06, 11.0]
["2026-09-23T13:38:16.168032+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.168057+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.168161+00:00", "trade", 6.06, 9.0]
["2026-09-23T13:38:16.168202+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.168210+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.169244+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.169473+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.171230+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.171947+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.173967+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.198609+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.199079+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.232062+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:38:16.232123+00:00", "trade", 6.065, 120.0]
["2026-09-23T13:38:16.273516+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.273989+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.611534+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.611537+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:38:16.611537+00:00", "trade", 6.07, 98.0]
["2026-09-23T13:38:16.611538+00:00", "trade", 6.07, 127.0]
["2026-09-23T13:38:16.611542+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.611549+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.611583+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.611604+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.611993+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612000+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612007+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612020+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612021+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:38:16.612026+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:16.612027+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:16.612031+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:38:16.612034+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:16.612042+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612069+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612103+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612110+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612114+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612117+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612121+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612125+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612132+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612139+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612141+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:38:16.612145+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612162+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612351+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612411+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:38:16.612411+00:00", "trade", 6.07, 61.0]
["2026-09-23T13:38:16.612468+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612483+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612490+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612498+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612512+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612519+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612526+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612533+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612544+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612579+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612587+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:38:16.612744+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.612830+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.613059+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.613075+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.613196+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.613588+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.620486+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.620703+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:38:16.620725+00:00", "trade", 6.065, 77.0]
["2026-09-23T13:38:16.621032+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.621087+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.621134+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.623880+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.709886+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.779590+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:38:16.781906+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:16.842934+00:00", "trade", 6.07, 3267.0]
["2026-09-23T13:38:16.843031+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:38:18.116109+00:00", "trade", 6.065, 158.0]
["2026-09-23T13:38:19.039307+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:19.768764+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:19.769876+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:19.782936+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:19.783757+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:19.783805+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:20.330872+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:20.391884+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:20.531693+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:20.949339+00:00", "trade", 6.065, 75.0]
["2026-09-23T13:38:20.969198+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:20.969569+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:20.996280+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:38:21.267498+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.267913+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.268239+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.269903+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.282658+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.283100+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547802+00:00", "trade", 6.07, 73.0]
["2026-09-23T13:38:21.547804+00:00", "trade", 6.07, 40.0]
["2026-09-23T13:38:21.547834+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547841+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547847+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547854+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547860+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547867+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547876+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547890+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547896+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547903+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547909+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:21.547910+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547912+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:21.547915+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:38:21.547917+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547931+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547945+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547952+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547967+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:38:21.547981+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:21.547981+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:38:21.547987+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.547995+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548004+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548011+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548017+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548030+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548036+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.548039+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548043+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548050+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548057+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548070+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548075+00:00", "trade", 6.07, 391.0]
["2026-09-23T13:38:21.548076+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548077+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548078+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548093+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548108+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548122+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.548209+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:38:21.548250+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.548467+00:00", "trade", 6.07, 120.0]
["2026-09-23T13:38:21.548521+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.548693+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.548819+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.549323+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.549363+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.549830+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.550534+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.551163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.551626+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.551786+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:38:21.648539+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:21.656052+00:00", "trade", 6.07, 823.0]
["2026-09-23T13:38:21.656131+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:22.089498+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:22.745649+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:22.746216+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:23.240284+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:23.240311+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:23.499021+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:23.926557+00:00", "trade", 6.075, 2676.0]
["2026-09-23T13:38:24.234888+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:24.294704+00:00", "trade", 6.0722, 1.0]
["2026-09-23T13:38:24.481791+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:38:24.615911+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:24.740555+00:00", "trade", 6.08, 5098.0]
["2026-09-23T13:38:25.470482+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:38:26.343191+00:00", "trade", 6.07, 68.0]
["2026-09-23T13:38:26.909340+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:26.909797+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:26.933288+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:27.794674+00:00", "trade", 6.075, 595.0]
["2026-09-23T13:38:27.886866+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:29.394931+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:38:30.162344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.173798+00:00", "trade", 6.08, 14.0]
["2026-09-23T13:38:30.173858+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:38:30.173920+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:38:30.174417+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.174512+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.174559+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.174964+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.174984+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.175007+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:38:30.175013+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.175416+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.194517+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.214547+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.234667+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.254793+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.274915+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.295004+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.315197+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.335280+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.355407+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:38:30.523275+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:38:30.523342+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:38:30.523495+00:00", "trade", 6.08, 31.0]
["2026-09-23T13:38:30.609461+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.688961+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:30.989039+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:31.040374+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:31.100594+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:31.845400+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:32.380852+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:32.388085+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:32.490197+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:32.730128+00:00", "trade", 6.0714, 5.0]
["2026-09-23T13:38:32.864167+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:32.864858+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.258299+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.258737+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.395165+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.395192+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.420658+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.420700+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.420734+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.420759+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.465805+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.631413+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:33.748720+00:00", "trade", 6.0779, 250.0]
["2026-09-23T13:38:35.241619+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:38:35.242546+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:38:35.347397+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:36.826436+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:37.110982+00:00", "trade", 6.075, 1453.0]
["2026-09-23T13:38:37.528959+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:38:37.673222+00:00", "trade", 6.0792, 164.0]
["2026-09-23T13:38:37.673579+00:00", "trade", 6.0792, 1.0]
["2026-09-23T13:38:38.324505+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:38:38.418391+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:39.298603+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:39.841239+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:39.843141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:39.916477+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:39.917684+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:40.055588+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:40.056014+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:40.093107+00:00", "trade", 6.0767, 1.0]
["2026-09-23T13:38:40.483739+00:00", "trade", 6.075, 193.0]
["2026-09-23T13:38:40.709538+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:40.753183+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:41.124408+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:41.124436+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:41.124809+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:41.125068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:41.601927+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:38:42.148677+00:00", "trade", 6.08, 2635.0]
["2026-09-23T13:38:42.351099+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:43.062394+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:43.188471+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:43.275853+00:00", "trade", 6.08, 96.0]
["2026-09-23T13:38:43.775481+00:00", "trade", 6.0774, 100.0]
["2026-09-23T13:38:44.351782+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:44.599008+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:38:44.734823+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:44.735371+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:45.249323+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:45.250131+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:45.480827+00:00", "trade", 6.075, 80.0]
["2026-09-23T13:38:46.061436+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:46.062769+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:46.385557+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:38:46.389859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:46.428265+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:46.982413+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:46.983804+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:47.123617+00:00", "trade", 6.0742, 5.0]
["2026-09-23T13:38:47.282348+00:00", "trade", 6.0743, 1000.0]
["2026-09-23T13:38:48.123128+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:48.124311+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:48.132699+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:48.245801+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:48.247489+00:00", "trade", 6.07, 9.0]
["2026-09-23T13:38:48.550425+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:38:48.558014+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:38:48.588201+00:00", "trade", 6.07, 99.0]
["2026-09-23T13:38:48.639186+00:00", "trade", 6.0733, 99.0]
["2026-09-23T13:38:48.642497+00:00", "trade", 6.075, 144.0]
["2026-09-23T13:38:48.642561+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:38:48.643187+00:00", "trade", 6.075, 174.0]
["2026-09-23T13:38:50.138079+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:38:51.908363+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:51.908391+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:51.917542+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:51.920119+00:00", "trade", 6.075, 15.0]
["2026-09-23T13:38:51.920130+00:00", "trade", 6.07, 15.0]
["2026-09-23T13:38:51.921221+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:38:53.161253+00:00", "trade", 6.071, 400.0]
["2026-09-23T13:38:53.234840+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:53.658057+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:54.017075+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:54.132675+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:54.677224+00:00", "trade", 6.075, 178.0]
["2026-09-23T13:38:54.677287+00:00", "trade", 6.075, 286.0]
["2026-09-23T13:38:54.677726+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:54.677733+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:54.677755+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:57.675998+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:38:57.764704+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:57.780679+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:57.888930+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:57.889405+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:58.100635+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:58.107052+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:38:58.162193+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:38:58.316704+00:00", "trade", 6.07, 96.0]
["2026-09-23T13:38:58.319590+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:38:59.359566+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:59.360057+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:59.906422+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:00.737800+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:00.823913+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:00.826171+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:00.827426+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:00.827881+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:00.840510+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:01.127771+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:01.233744+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:01.426414+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:01.844920+00:00", "trade", 6.0786, 10.0]
["2026-09-23T13:39:02.096728+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:02.395600+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:02.414841+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:02.520752+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:03.409762+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:39:03.448637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:03.449093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:03.699165+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:03.699318+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.065657+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.065782+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.066110+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.066135+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071682+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071703+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:04.071716+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071845+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071846+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:39:04.071847+00:00", "trade", 6.08, 1200.0]
["2026-09-23T13:39:04.071848+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:39:04.071850+00:00", "trade", 6.08, 60.0]
["2026-09-23T13:39:04.071853+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071854+00:00", "trade", 6.08, 900.0]
["2026-09-23T13:39:04.071878+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:39:04.071883+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:04.071885+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:04.071939+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071946+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071953+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071959+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071966+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071980+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071987+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.071994+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072001+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072008+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072014+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072048+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072055+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072070+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072073+00:00", "trade", 6.08, 964.0]
["2026-09-23T13:39:04.072074+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:39:04.072077+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072083+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072089+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:04.072090+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072091+00:00", "trade", 6.08, 1100.0]
["2026-09-23T13:39:04.072091+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:04.072091+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:39:04.072091+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072096+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072103+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072110+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072117+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072125+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072133+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:39:04.072141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072146+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:39:04.072149+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072156+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072162+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072163+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072185+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072216+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072222+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072228+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072235+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072241+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072249+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072257+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072265+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072285+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072301+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:39:04.072308+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.072349+00:00", "trade", 6.08, 574.0]
["2026-09-23T13:39:04.072500+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.072509+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.072693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.072755+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.072812+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.072994+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.073612+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.073793+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.074022+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.074338+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.074479+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.076870+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.080446+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:39:04.080472+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:39:04.091193+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:39:04.106778+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.172494+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.172607+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.172674+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:04.173365+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:06.038040+00:00", "trade", 6.0808, 120.0]
["2026-09-23T13:39:06.080918+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:39:06.295923+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:06.611860+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:06.611868+00:00", "trade", 6.085, 198.0]
["2026-09-23T13:39:06.830250+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:06.902937+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:06.910460+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:06.910525+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:39:06.911754+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:07.481979+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:39:07.753450+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:39:08.501414+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:08.501440+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:08.716741+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:08.717117+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:08.874988+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:08.875342+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:08.875355+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.005891+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:39:09.269155+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.534702+00:00", "trade", 6.0886, 150.0]
["2026-09-23T13:39:09.535922+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.535930+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.536032+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.546314+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.546401+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.546783+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.546838+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.621107+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.621846+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:09.649632+00:00", "trade", 6.0897, 31.0]
["2026-09-23T13:39:10.391314+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.133731+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133732+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:39:11.133733+00:00", "trade", 6.09, 183.0]
["2026-09-23T13:39:11.133735+00:00", "trade", 6.09, 1300.0]
["2026-09-23T13:39:11.133736+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:39:11.133740+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133808+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133824+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133832+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133839+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133845+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133852+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133858+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133907+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133974+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133982+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.133996+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134003+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134004+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.134008+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134009+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134011+00:00", "trade", 6.09, 500.0]
["2026-09-23T13:39:11.134013+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134018+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134024+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134226+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134233+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134255+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134272+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:39:11.134279+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134286+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134293+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134302+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134309+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134316+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.134316+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134318+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134318+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134319+00:00", "trade", 6.09, 1100.0]
["2026-09-23T13:39:11.134321+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134323+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134324+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.134328+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:39:11.134331+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134338+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134344+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134352+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134355+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.134363+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.134364+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134399+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:39:11.134415+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134433+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134453+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134460+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134465+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134519+00:00", "trade", 6.09, 395.0]
["2026-09-23T13:39:11.134519+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:11.134531+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134539+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134590+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134606+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134619+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134627+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134671+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134703+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134704+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:39:11.134712+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:39:11.134713+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134726+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134771+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.134798+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.137326+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.168991+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.235650+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.505372+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.617136+00:00", "trade", 6.0914, 200.0]
["2026-09-23T13:39:11.645927+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.646597+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.647054+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.743333+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.744093+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.744142+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.831849+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.862186+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:11.862231+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.034617+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.034672+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.045822+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.169665+00:00", "trade", 6.0938, 1000.0]
["2026-09-23T13:39:12.172362+00:00", "trade", 6.095, 1000.0]
["2026-09-23T13:39:12.395347+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.410921+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.533036+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.727059+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:39:12.761395+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:12.907707+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.131401+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:39:13.246065+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.371762+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.581386+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.581450+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.906025+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.907421+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:13.949656+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:14.198276+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:14.364447+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.297763+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.365006+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.365061+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.441340+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.575376+00:00", "trade", 6.0963, 500.0]
["2026-09-23T13:39:15.837436+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.837525+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:15.905357+00:00", "trade", 6.0953, 500.0]
["2026-09-23T13:39:16.014439+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.234937+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.235410+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.237098+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.297535+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.297764+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.297813+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.297864+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.541283+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:16.766198+00:00", "trade", 6.095, 1000.0]
["2026-09-23T13:39:16.869911+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.165142+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.243734+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.289753+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.327529+00:00", "trade", 6.095, 10.0]
["2026-09-23T13:39:17.375322+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.394757+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.427369+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.461103+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.506754+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.506755+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.506781+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.507360+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:17.919876+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:18.241187+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:18.748301+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:19.673275+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:19.674042+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:20.617522+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:20.618293+00:00", "trade", 6.095, 347.0]
["2026-09-23T13:39:20.618353+00:00", "trade", 6.095, 6.0]
["2026-09-23T13:39:20.618967+00:00", "trade", 6.095, 30.0]
["2026-09-23T13:39:21.304165+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:39:21.419073+00:00", "trade", 6.0986, 19.0]
["2026-09-23T13:39:21.614647+00:00", "trade", 6.0986, 1.0]
["2026-09-23T13:39:22.599178+00:00", "trade", 6.0914, 74.0]
["2026-09-23T13:39:23.182201+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:23.182263+00:00", "trade", 6.09, 11.0]
["2026-09-23T13:39:23.182321+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:23.182563+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:23.184898+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:23.427297+00:00", "trade", 6.0983, 100.0]
["2026-09-23T13:39:23.432828+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:24.079624+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:24.252565+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:24.253358+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:24.292112+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:24.292584+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:25.099820+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:25.104153+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:25.267683+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:25.351162+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:25.479347+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:26.037356+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:26.038032+00:00", "trade", 6.095, 280.0]
["2026-09-23T13:39:26.581747+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:27.149691+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:27.150136+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:27.281960+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:27.291490+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:27.604160+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:28.330981+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:28.881171+00:00", "trade", 6.095, 294.0]
["2026-09-23T13:39:29.621701+00:00", "trade", 6.095, 18.0]
["2026-09-23T13:39:29.777334+00:00", "trade", 6.095, 20.0]
["2026-09-23T13:39:29.777344+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:29.777451+00:00", "trade", 6.095, 6.0]
["2026-09-23T13:39:29.831917+00:00", "trade", 6.095, 20.0]
["2026-09-23T13:39:30.197134+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:30.197175+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:30.197175+00:00", "trade", 6.09, 285.0]
["2026-09-23T13:39:30.197846+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:31.127034+00:00", "trade", 6.0909, 313.0]
["2026-09-23T13:39:31.127392+00:00", "trade", 6.0909, 1.0]
["2026-09-23T13:39:31.945554+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:32.251726+00:00", "trade", 6.096, 84.0]
["2026-09-23T13:39:32.309667+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:32.515633+00:00", "trade", 6.1, 163.0]
["2026-09-23T13:39:32.776834+00:00", "trade", 6.095, 163.0]
["2026-09-23T13:39:34.551385+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:39:34.552408+00:00", "trade", 6.095, 3.0]
["2026-09-23T13:39:35.044085+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:35.296738+00:00", "trade", 6.095, 15.0]
["2026-09-23T13:39:35.418796+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:35.832925+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:39:35.832980+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:39:35.833043+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:39:35.833284+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:35.895273+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:35.895720+00:00", "trade", 6.095, 99.0]
["2026-09-23T13:39:35.896178+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:35.896486+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:36.065673+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:36.201419+00:00", "trade", 6.0907, 300.0]
["2026-09-23T13:39:36.211739+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:39:36.226540+00:00", "trade", 6.0923, 62.0]
["2026-09-23T13:39:36.848912+00:00", "trade", 6.098, 1.0]
["2026-09-23T13:39:37.045499+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:37.165876+00:00", "trade", 6.095, 150.0]
["2026-09-23T13:39:37.580863+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:39:37.858157+00:00", "trade", 6.0986, 1.0]
["2026-09-23T13:39:38.040403+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:39:38.041204+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:38.056495+00:00", "trade", 6.0986, 19.0]
["2026-09-23T13:39:39.347981+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:39.521898+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.116225+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.207120+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.207579+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.535789+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.615145+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.718953+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.745244+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.853156+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.864449+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:40.987376+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:41.383844+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:41.384311+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:41.659946+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:41.664119+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:41.729445+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:42.103683+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:39:43.002044+00:00", "trade", 6.09, 250.0]
["2026-09-23T13:39:43.330262+00:00", "trade", 6.0901, 100.0]
["2026-09-23T13:39:43.331033+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:43.359273+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:43.359280+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:43.363146+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:43.439842+00:00", "trade", 6.09, 99.0]
["2026-09-23T13:39:43.495343+00:00", "trade", 6.0903, 99.0]
["2026-09-23T13:39:43.844097+00:00", "trade", 6.09, 4.0]
["2026-09-23T13:39:44.179246+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:45.125609+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:45.240605+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:45.893799+00:00", "trade", 6.09, 99.0]
["2026-09-23T13:39:45.953432+00:00", "trade", 6.0933, 99.0]
["2026-09-23T13:39:46.013368+00:00", "trade", 6.09, 99.0]
["2026-09-23T13:39:46.081814+00:00", "trade", 6.0914, 99.0]
["2026-09-23T13:39:46.100610+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:46.101088+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:46.152198+00:00", "trade", 6.09, 99.0]
["2026-09-23T13:39:46.206605+00:00", "trade", 6.0914, 99.0]
["2026-09-23T13:39:46.722434+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:39:47.093950+00:00", "trade", 6.09, 99.0]
["2026-09-23T13:39:47.112626+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:47.113509+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:47.115443+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:47.147721+00:00", "trade", 6.0933, 99.0]
["2026-09-23T13:39:47.165816+00:00", "trade", 6.095, 153.0]
["2026-09-23T13:39:47.166600+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:47.529802+00:00", "trade", 6.0923, 1.0]
["2026-09-23T13:39:48.525825+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:48.605384+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:39:48.605701+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:48.736535+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:39:48.756603+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:39:48.773663+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:39:49.239139+00:00", "trade", 6.0917, 1.0]
["2026-09-23T13:39:49.326792+00:00", "trade", 6.095, 10.0]
["2026-09-23T13:39:49.523084+00:00", "trade", 6.09, 99.0]
["2026-09-23T13:39:49.566616+00:00", "trade", 6.0933, 99.0]
["2026-09-23T13:39:50.039760+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:39:50.480429+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:39:50.509901+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:39:51.583295+00:00", "trade", 6.1, 6.0]
["2026-09-23T13:39:51.629483+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:51.631559+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:51.847077+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:51.847511+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:51.948186+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:51.967450+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:52.140129+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:52.168533+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:52.289170+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:52.598945+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:53.137302+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:39:53.192212+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:53.292700+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:53.403415+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:53.405535+00:00", "trade", 6.095, 102.0]
["2026-09-23T13:39:54.053143+00:00", "trade", 6.095, 573.0]
["2026-09-23T13:39:54.261382+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:54.546360+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:54.546843+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:54.845916+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:55.447448+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:39:55.953083+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:39:55.963388+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:56.605871+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:56.955534+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:39:57.165725+00:00", "trade", 6.095, 156.0]
["2026-09-23T13:39:57.298379+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:57.658990+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:57.745442+00:00", "trade", 6.095, 500.0]
["2026-09-23T13:39:58.028598+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:58.133305+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:59.043484+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:59.316719+00:00", "trade", 6.095, 49.0]
["2026-09-23T13:39:59.348595+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:39:59.960439+00:00", "trade", 6.1, 96.0]
["2026-09-23T13:39:59.960449+00:00", "trade", 6.095, 96.0]
["2026-09-23T13:39:59.960567+00:00", "trade", 6.095, 62.0]
["2026-09-23T13:40:00.456030+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:40:01.688431+00:00", "trade", 6.0914, 26.0]
["2026-09-23T13:40:01.901534+00:00", "trade", 6.095, 585.0]
["2026-09-23T13:40:02.253099+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:40:02.892011+00:00", "trade", 6.0983, 1.0]
["2026-09-23T13:40:04.087934+00:00", "trade", 6.09, 56.0]
["2026-09-23T13:40:04.087935+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:40:04.087936+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:40:04.087938+00:00", "trade", 6.09, 74.0]
["2026-09-23T13:40:04.087941+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:04.087969+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.087978+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.087991+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.087998+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088004+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088010+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088017+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088023+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088030+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088038+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088044+00:00", "trade", 6.09, 500.0]
["2026-09-23T13:40:04.088045+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088052+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:40:04.088053+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088054+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:04.088056+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:40:04.088058+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:40:04.088063+00:00", "trade", 6.09, 1000.0]
["2026-09-23T13:40:04.088074+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:04.088085+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088091+00:00", "trade", 6.09, 294.0]
["2026-09-23T13:40:04.088092+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088100+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088106+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088113+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088120+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088128+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088132+00:00", "trade", 6.09, 101.0]
["2026-09-23T13:40:04.088134+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088135+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:04.088135+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:04.088135+00:00", "trade", 6.09, 1100.0]
["2026-09-23T13:40:04.088142+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088148+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088154+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088161+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088169+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088189+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088196+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088204+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:04.088204+00:00", "trade", 6.09, 161.0]
["2026-09-23T13:40:04.088209+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088210+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088216+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088224+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088231+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088239+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088246+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088253+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088260+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:04.088264+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088267+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088273+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088279+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088286+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:04.088293+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:04.088300+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:04.088306+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:04.088313+00:00", "trade", 6.09, 161.0]
["2026-09-23T13:40:04.088313+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:04.088313+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088320+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088327+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088334+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088340+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088347+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088353+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088359+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088366+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088380+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088419+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088455+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088598+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088653+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088698+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088720+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088833+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.088839+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.089149+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.089153+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:40:04.089168+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.089176+00:00", "trade", 6.09, 70.0]
["2026-09-23T13:40:04.089194+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:04.089243+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.089439+00:00", "trade", 6.09, 322.0]
["2026-09-23T13:40:04.089475+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.089529+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.089576+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.090060+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:40:04.090294+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.090360+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.090942+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.091545+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.091571+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.092083+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.092185+00:00", "trade", 6.09, 4.0]
["2026-09-23T13:40:04.093324+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.095007+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.096240+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.108834+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.127271+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.127734+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.129044+00:00", "trade", 6.085, 875.0]
["2026-09-23T13:40:04.189093+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.189512+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.189971+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.560224+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.560294+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.770264+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.811951+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.812001+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:04.918566+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:05.907910+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:05.954001+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:40:06.126046+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.126191+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.619936+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.658761+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.658814+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.837902+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.838010+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.839364+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.839391+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.841717+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:06.841745+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.846240+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.949875+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:06.950364+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.082419+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.108261+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.108456+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.108500+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.109043+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.770175+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.770222+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:07.864923+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:08.065584+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:08.112814+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:40:08.210654+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:08.273140+00:00", "trade", 6.0886, 6.0]
["2026-09-23T13:40:08.668319+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:08.680498+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:08.762432+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:08.965173+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.051341+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.142886+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.213265+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.213293+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.483037+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.483296+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.483303+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.483396+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.483864+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.483871+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.484030+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.710065+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.733340+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.768074+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.771084+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:09.921801+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:10.069852+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:10.196968+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:10.341184+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:10.403409+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:10.403433+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:40:10.403619+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:40:11.782067+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:11.783533+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:11.832609+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:11.960517+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.144380+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:12.442741+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.460979+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.469669+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.494931+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.495027+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.495500+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:12.583070+00:00", "trade", 6.0899, 2.0]
["2026-09-23T13:40:12.828327+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.022362+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.022654+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.022935+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.539950+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.548934+00:00", "trade", 6.0814, 1.0]
["2026-09-23T13:40:13.660241+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.660538+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.660575+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.660579+00:00", "trade", 6.09, 68.0]
["2026-09-23T13:40:13.660681+00:00", "trade", 6.085, 198.0]
["2026-09-23T13:40:13.660974+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.661080+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.661089+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.683702+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:13.690187+00:00", "trade", 6.085, 158.0]
["2026-09-23T13:40:13.690867+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:13.864219+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:14.141543+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:14.440740+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:14.567521+00:00", "trade", 6.085, 560.0]
["2026-09-23T13:40:15.098281+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:15.905253+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.201413+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.463126+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:16.712094+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:40:16.712095+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:16.712096+00:00", "trade", 6.09, 500.0]
["2026-09-23T13:40:16.712101+00:00", "trade", 6.09, 1300.0]
["2026-09-23T13:40:16.712101+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712147+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712185+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712199+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712206+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712232+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712239+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712252+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712264+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712271+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712377+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712385+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712389+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712390+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712391+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712393+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:16.712395+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:16.712398+00:00", "trade", 6.09, 500.0]
["2026-09-23T13:40:16.712399+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712403+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712404+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712406+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712410+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712413+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:16.712415+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712419+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712429+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712580+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712601+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712603+00:00", "trade", 6.09, 72.0]
["2026-09-23T13:40:16.712604+00:00", "trade", 6.09, 28.0]
["2026-09-23T13:40:16.712609+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:16.712630+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712637+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712644+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712651+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712657+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712665+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712671+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712678+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712695+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712699+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712700+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:16.712700+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:16.712700+00:00", "trade", 6.09, 1100.0]
["2026-09-23T13:40:16.712700+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.712702+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712707+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712707+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712721+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.712727+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712729+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712735+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712742+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712762+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712804+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.712825+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712866+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.712925+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.712947+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.712948+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.712955+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.712974+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.713012+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.713040+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.713043+00:00", "trade", 6.0886, 51.0]
["2026-09-23T13:40:16.713043+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.713073+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:16.713102+00:00", "trade", 6.095, 48.0]
["2026-09-23T13:40:16.713131+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.713132+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.713132+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:16.713315+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.716572+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.717127+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.719155+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.726157+00:00", "trade", 6.095, 252.0]
["2026-09-23T13:40:16.741937+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:40:16.741961+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.741987+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.741994+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.746186+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:16.812754+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:17.293613+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385684+00:00", "trade", 6.1, 5000.0]
["2026-09-23T13:40:18.385684+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385707+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385719+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385726+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385745+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385906+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.385958+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386035+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386042+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386045+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:40:18.386049+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386056+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386058+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:40:18.386059+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:40:18.386063+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386077+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386084+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386098+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386105+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386111+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386118+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386191+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386198+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386212+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386234+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386249+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386256+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386294+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:40:18.386295+00:00", "trade", 6.1, 159.0]
["2026-09-23T13:40:18.386337+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386338+00:00", "trade", 6.0962, 117.0]
["2026-09-23T13:40:18.386344+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386359+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386360+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386365+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386373+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386393+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386400+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386407+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386412+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386415+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386422+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:40:18.386423+00:00", "trade", 6.1, 150.0]
["2026-09-23T13:40:18.386424+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:40:18.386426+00:00", "trade", 6.1, 259.0]
["2026-09-23T13:40:18.386431+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386437+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386443+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:40:18.386444+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386451+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386458+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386472+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386479+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386492+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386499+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386506+00:00", "trade", 6.1, 590.0]
["2026-09-23T13:40:18.386506+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386520+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386527+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386534+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386541+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386561+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386568+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386582+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386588+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386604+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386692+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386699+00:00", "trade", 6.1, 8.0]
["2026-09-23T13:40:18.386759+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.386900+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387084+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387115+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387172+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387180+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387335+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387455+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387528+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.387757+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.388451+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.391084+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:40:18.394656+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.406534+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:18.524485+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.032704+00:00", "trade", 6.0912, 1.0]
["2026-09-23T13:40:19.039182+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.039268+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:40:19.039733+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.049583+00:00", "trade", 6.095, 34.0]
["2026-09-23T13:40:19.050188+00:00", "trade", 6.095, 48.0]
["2026-09-23T13:40:19.063276+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:40:19.063278+00:00", "trade", 6.095, 1650.0]
["2026-09-23T13:40:19.063512+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.063538+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.063915+00:00", "trade", 6.0977, 59.0]
["2026-09-23T13:40:19.064001+00:00", "trade", 6.095, 1750.0]
["2026-09-23T13:40:19.064009+00:00", "trade", 6.095, 1750.0]
["2026-09-23T13:40:19.079231+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.140552+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.140578+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.160351+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.160379+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.265536+00:00", "trade", 6.0901, 3000.0]
["2026-09-23T13:40:19.266152+00:00", "trade", 6.0927, 91.0]
["2026-09-23T13:40:19.550724+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.550750+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.581341+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.581794+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.581808+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.603310+00:00", "trade", 6.095, 6.0]
["2026-09-23T13:40:19.657274+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:19.726980+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.096197+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.096228+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.096236+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.097803+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.154394+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.520787+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.521210+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.855346+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:20.855641+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:21.313595+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:22.060225+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:22.267647+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:22.303715+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:22.858245+00:00", "trade", 6.0986, 3.0]
["2026-09-23T13:40:22.916413+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:22.946880+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:22.979370+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:23.027373+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:23.027380+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:23.027404+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:23.729853+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:24.260163+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:24.260626+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:24.260632+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:25.517530+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:25.604209+00:00", "trade", 6.095, 2.0]
["2026-09-23T13:40:25.681012+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:25.681450+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:25.681494+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:26.019563+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:26.019583+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:26.020280+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:26.020744+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:26.191735+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:26.427964+00:00", "trade", 6.1, 8.0]
["2026-09-23T13:40:26.817770+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:40:27.078841+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:27.080563+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:27.080609+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:27.165847+00:00", "trade", 6.095, 106.0]
["2026-09-23T13:40:27.903664+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:27.905342+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:27.952191+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.092395+00:00", "trade", 6.095, 163.0]
["2026-09-23T13:40:28.093700+00:00", "trade", 6.0985, 1.0]
["2026-09-23T13:40:28.093745+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:40:28.235445+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.428572+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546050+00:00", "trade", 6.09, 48.0]
["2026-09-23T13:40:28.546096+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546103+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546119+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546170+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546178+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546825+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.546847+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.553084+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:28.797973+00:00", "trade", 6.0914, 66.0]
["2026-09-23T13:40:28.798361+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:40:29.111141+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.150472+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.151546+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.172879+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.196391+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.234851+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.666529+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.667071+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.668236+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:29.677614+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.179444+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.206780+00:00", "trade", 6.09, 78.0]
["2026-09-23T13:40:30.206849+00:00", "trade", 6.09, 12.0]
["2026-09-23T13:40:30.206927+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:30.207421+00:00", "trade", 6.09, 166.0]
["2026-09-23T13:40:30.207551+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.207631+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.207657+00:00", "trade", 6.09, 800.0]
["2026-09-23T13:40:30.207668+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:30.207671+00:00", "trade", 6.09, 807.0]
["2026-09-23T13:40:30.207677+00:00", "trade", 6.09, 807.0]
["2026-09-23T13:40:30.207689+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:30.207709+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.207725+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.208172+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.208446+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.208514+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.208962+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.308585+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.308684+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.445835+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:30.607190+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.283684+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:31.283707+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.283713+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.283727+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.283734+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.283740+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.283809+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.284121+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.284129+00:00", "trade", 6.09, 74.0]
["2026-09-23T13:40:31.284129+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.284131+00:00", "trade", 6.09, 72.0]
["2026-09-23T13:40:31.284132+00:00", "trade", 6.09, 28.0]
["2026-09-23T13:40:31.284133+00:00", "trade", 6.09, 26.0]
["2026-09-23T13:40:31.284148+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:31.284158+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:31.284189+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:40:31.284192+00:00", "trade", 6.09, 70.0]
["2026-09-23T13:40:31.284192+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:31.284258+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284265+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284271+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284277+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284283+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284290+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284296+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284309+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284311+00:00", "trade", 6.0904, 50.0]
["2026-09-23T13:40:31.284316+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284322+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284328+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284496+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284521+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284526+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284527+00:00", "trade", 6.09, 799.0]
["2026-09-23T13:40:31.284528+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:31.284529+00:00", "trade", 6.09, 800.0]
["2026-09-23T13:40:31.284530+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:40:31.284533+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284539+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284567+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284603+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284651+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284671+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284678+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284684+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284702+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.284743+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.284750+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.284789+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:40:31.284805+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.284927+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.285026+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.286722+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.288452+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.343257+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.384946+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.422604+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:40:31.499000+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.504621+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:31.942787+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:32.760532+00:00", "trade", 6.0867, 5.0]
["2026-09-23T13:40:32.783844+00:00", "trade", 6.0867, 1.0]
["2026-09-23T13:40:33.020513+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:33.020929+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:33.020932+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:33.055468+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:33.099452+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:33.586814+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:33.661401+00:00", "trade", 6.0867, 1.0]
["2026-09-23T13:40:34.545319+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:40:34.746175+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:34.746702+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:34.746728+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:34.747247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:35.609262+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:35.612891+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:35.614253+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:35.614277+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:35.620688+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:35.738686+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:36.022267+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:36.023155+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:36.056735+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:36.306056+00:00", "trade", 6.0824, 1.0]
["2026-09-23T13:40:37.633499+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:40:37.633585+00:00", "trade", 6.085, 312.0]
["2026-09-23T13:40:37.633667+00:00", "trade", 6.085, 188.0]
["2026-09-23T13:40:37.883206+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:37.883243+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:37.883265+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:37.883764+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:37.883779+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:37.883852+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:37.884472+00:00", "trade", 6.0882, 50.0]
["2026-09-23T13:40:37.986940+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:40:38.008103+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:38.152132+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:39.278549+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:39.353769+00:00", "trade", 6.0886, 54.0]
["2026-09-23T13:40:39.448491+00:00", "trade", 6.085, 29.0]
["2026-09-23T13:40:40.554537+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:40:40.714401+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:42.120144+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:40:42.238288+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:42.533436+00:00", "trade", 6.0899, 2.0]
["2026-09-23T13:40:43.025390+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:43.511957+00:00", "trade", 6.0886, 10.0]
["2026-09-23T13:40:43.646400+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:47.397712+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:40:49.553631+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:40:49.554317+00:00", "trade", 6.09, 3.0]
["2026-09-23T13:40:50.432649+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:52.077629+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:40:52.088388+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:52.088762+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:52.217628+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:53.833673+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:40:55.703527+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:55.875697+00:00", "trade", 6.0886, 10.0]
["2026-09-23T13:40:56.090982+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:56.971958+00:00", "trade", 6.085, 15.0]
["2026-09-23T13:40:56.981024+00:00", "trade", 6.0734, 200.0]
["2026-09-23T13:40:57.586416+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:40:58.288704+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:58.288730+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:58.362203+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:59.363670+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:59.462849+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:59.499201+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:59.655328+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.255571+00:00", "trade", 6.0886, 36.0]
["2026-09-23T13:41:00.256264+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:41:00.420643+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420654+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420655+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.420679+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420755+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420756+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:41:00.420757+00:00", "trade", 6.09, 28.0]
["2026-09-23T13:41:00.420759+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.420760+00:00", "trade", 6.09, 79.0]
["2026-09-23T13:41:00.420764+00:00", "trade", 6.09, 312.0]
["2026-09-23T13:41:00.420764+00:00", "trade", 6.09, 72.0]
["2026-09-23T13:41:00.420769+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420775+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420782+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420789+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420803+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420805+00:00", "trade", 6.09, 1828.0]
["2026-09-23T13:41:00.420807+00:00", "trade", 6.09, 50.0]
["2026-09-23T13:41:00.420817+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420824+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420830+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420835+00:00", "trade", 6.09, 24.0]
["2026-09-23T13:41:00.420847+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:41:00.420852+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420859+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420873+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420894+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420899+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420906+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420913+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420927+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420933+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420940+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420947+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420954+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420960+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420967+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420974+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420981+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.420988+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421002+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421010+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421017+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421024+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421031+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421037+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421082+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421140+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421148+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421347+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421429+00:00", "trade", 6.089, 50.0]
["2026-09-23T13:41:00.421622+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421630+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:00.421644+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421652+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421659+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421665+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421672+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421679+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421686+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421700+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421706+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421713+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.421731+00:00", "trade", 6.09, 400.0]
["2026-09-23T13:41:00.421733+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422132+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422150+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.422150+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422152+00:00", "trade", 6.09, 1400.0]
["2026-09-23T13:41:00.422153+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.422154+00:00", "trade", 6.09, 150.0]
["2026-09-23T13:41:00.422157+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422163+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422170+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422197+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422217+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:00.422231+00:00", "trade", 6.09, 163.0]
["2026-09-23T13:41:00.422233+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.422233+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.422233+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422251+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422257+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422283+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422291+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422296+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422323+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422330+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422336+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422358+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:41:00.422364+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422408+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422575+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422628+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422667+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422678+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422690+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422870+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.422892+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.423110+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.423740+00:00", "trade", 6.09, 73.0]
["2026-09-23T13:41:00.423740+00:00", "trade", 6.09, 6.0]
["2026-09-23T13:41:00.424060+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.424131+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.424609+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.424633+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.424811+00:00", "trade", 6.095, 48.0]
["2026-09-23T13:41:00.424875+00:00", "trade", 6.095, 3.0]
["2026-09-23T13:41:00.425897+00:00", "trade", 6.095, 96.0]
["2026-09-23T13:41:00.430022+00:00", "trade", 6.09, 72.0]
["2026-09-23T13:41:00.437783+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.438485+00:00", "trade", 6.09, 6.0]
["2026-09-23T13:41:00.446688+00:00", "trade", 6.09, 112.0]
["2026-09-23T13:41:00.446752+00:00", "trade", 6.09, 74.0]
["2026-09-23T13:41:00.447039+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.447303+00:00", "trade", 6.09, 224.0]
["2026-09-23T13:41:00.447434+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.447491+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:00.447500+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.447501+00:00", "trade", 6.09, 594.0]
["2026-09-23T13:41:00.447886+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.448119+00:00", "trade", 6.0902, 56.0]
["2026-09-23T13:41:00.470754+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.521462+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:00.524870+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:01.165870+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:01.306269+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:01.315979+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:01.424452+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:01.583080+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:01.583573+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.297073+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.297556+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.357418+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.671534+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.671805+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.675707+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.821624+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.844220+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.846479+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:02.873366+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.025251+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.137470+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.336121+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.349041+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.477003+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.523028+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.528109+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.780182+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:03.780924+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.085208+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.216777+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.216784+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.216791+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:41:04.216972+00:00", "trade", 6.095, 311.0]
["2026-09-23T13:41:04.216973+00:00", "trade", 6.095, 40.0]
["2026-09-23T13:41:04.216976+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:41:04.217152+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.217200+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.217206+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.217279+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.217296+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.217971+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.266727+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.604606+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:04.657136+00:00", "trade", 6.0985, 48.0]
["2026-09-23T13:41:04.657500+00:00", "trade", 6.0985, 1.0]
["2026-09-23T13:41:04.738958+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:05.327464+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:05.523478+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:05.976008+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:41:06.234905+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:06.402444+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.170813+00:00", "trade", 6.095, 48.0]
["2026-09-23T13:41:07.203456+00:00", "trade", 6.0985, 1.0]
["2026-09-23T13:41:07.475074+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.475675+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.507751+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.528146+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.605940+00:00", "trade", 6.0901, 150.0]
["2026-09-23T13:41:07.646832+00:00", "trade", 6.095, 10.0]
["2026-09-23T13:41:07.739687+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.739694+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:07.739701+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.483263+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.613349+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.613589+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.613806+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.613927+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.687823+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.688397+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:08.957992+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:09.045677+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:09.330197+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:41:10.705363+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:10.709781+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:10.710480+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:10.927038+00:00", "trade", 6.0986, 1.0]
["2026-09-23T13:41:11.072193+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:11.122187+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:41:12.324355+00:00", "trade", 6.0913, 1.0]
["2026-09-23T13:41:13.876194+00:00", "trade", 6.095, 200.0]
["2026-09-23T13:41:14.181563+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:41:14.353956+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:14.354032+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:14.354407+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:14.358035+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:14.642262+00:00", "trade", 6.0985, 10.0]
["2026-09-23T13:41:15.717164+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.035166+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.038560+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.043570+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.234837+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.261341+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.425684+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.426455+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.520330+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.532654+00:00", "trade", 6.09, 112.0]
["2026-09-23T13:41:16.533428+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.536426+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.595526+00:00", "trade", 6.09, 96.0]
["2026-09-23T13:41:16.595829+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.596290+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.597221+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.661364+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:16.808033+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:17.043783+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:17.062809+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:17.170842+00:00", "trade", 6.095, 24.0]
["2026-09-23T13:41:17.333457+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:17.520531+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:17.521005+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:18.097109+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:18.097121+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:18.097363+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:18.101733+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:18.108983+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:18.643772+00:00", "trade", 6.09, 56.0]
["2026-09-23T13:41:18.718645+00:00", "trade", 6.0991, 223.0]
["2026-09-23T13:41:18.719437+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:20.031791+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:20.031894+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:20.032260+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:20.562049+00:00", "trade", 6.095, 44.0]
["2026-09-23T13:41:20.562357+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:21.094907+00:00", "trade", 6.0962, 1000.0]
["2026-09-23T13:41:22.696484+00:00", "trade", 6.0918, 10.0]
["2026-09-23T13:41:24.442430+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:41:24.592656+00:00", "trade", 6.092, 1.0]
["2026-09-23T13:41:25.616566+00:00", "trade", 6.0951, 1.0]
["2026-09-23T13:41:26.089627+00:00", "trade", 6.095, 6.0]
["2026-09-23T13:41:26.616966+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:26.617465+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:27.170849+00:00", "trade", 6.095, 48.0]
["2026-09-23T13:41:27.396886+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:27.765398+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:27.912202+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.173477+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.173533+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.200118+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.200125+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.277118+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.277171+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:28.318274+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:29.295105+00:00", "trade", 6.095, 995.0]
["2026-09-23T13:41:29.295747+00:00", "trade", 6.095, 53.0]
["2026-09-23T13:41:29.295800+00:00", "trade", 6.1, 8.0]
["2026-09-23T13:41:29.296155+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:29.297494+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:41:29.300224+00:00", "trade", 6.0972, 1.0]
["2026-09-23T13:41:29.946874+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:41:30.329488+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.329541+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.652893+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.827708+00:00", "trade", 6.0964, 125.0]
["2026-09-23T13:41:30.978393+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.978418+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.978438+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.978488+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:30.978537+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:31.043428+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:41:31.043985+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:31.043994+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:31.343066+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:31.421986+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:31.425745+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:31.861300+00:00", "trade", 6.0999, 56.0]
["2026-09-23T13:41:32.023083+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:32.023530+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:32.039375+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:32.371924+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:32.371973+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:32.439678+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:32.754587+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:33.025076+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:33.025104+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:33.183433+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:33.948507+00:00", "trade", 6.0952, 2000.0]
["2026-09-23T13:41:34.042984+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.043013+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.234843+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.234849+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.234859+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.234944+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.234951+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.235010+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:34.535972+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:41:34.538104+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:41:34.541695+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:41:34.807634+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:41:35.231183+00:00", "trade", 6.095, 875.0]
["2026-09-23T13:41:35.995334+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:35.995360+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.160287+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.160321+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.160849+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.161533+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.237868+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:41:36.347734+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.558370+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.558717+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:36.594456+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:37.769513+00:00", "trade", 6.0908, 3000.0]
["2026-09-23T13:41:37.770134+00:00", "trade", 6.0932, 94.0]
["2026-09-23T13:41:37.900797+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:41:37.900808+00:00", "trade", 6.095, 10.0]
["2026-09-23T13:41:37.906721+00:00", "trade", 6.095, 82.0]
["2026-09-23T13:41:37.909783+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:37.909808+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:37.910263+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:37.910355+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:37.928725+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:38.242999+00:00", "trade", 6.09, 11.0]
["2026-09-23T13:41:38.243065+00:00", "trade", 6.09, 89.0]
["2026-09-23T13:41:38.243783+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:38.243817+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:38.243829+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:38.523262+00:00", "trade", 6.09, 23.0]
["2026-09-23T13:41:38.523564+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:38.523848+00:00", "trade", 6.09, 78.0]
["2026-09-23T13:41:38.870946+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.001709+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.002151+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.002203+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.002255+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.003092+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.003137+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.020184+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.514098+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.514308+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.519435+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.565386+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.565442+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.566248+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.633891+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:39.666739+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:40.091460+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:40.417165+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718232+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:41:41.718233+00:00", "trade", 6.095, 313.0]
["2026-09-23T13:41:41.718235+00:00", "trade", 6.095, 5011.0]
["2026-09-23T13:41:41.718264+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718290+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718341+00:00", "trade", 6.095, 311.0]
["2026-09-23T13:41:41.718346+00:00", "trade", 6.095, 1565.0]
["2026-09-23T13:41:41.718448+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718464+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:41:41.718466+00:00", "trade", 6.095, 311.0]
["2026-09-23T13:41:41.718466+00:00", "trade", 6.095, 1089.0]
["2026-09-23T13:41:41.718466+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718492+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718526+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718569+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.718905+00:00", "trade", 6.0948, 86.0]
["2026-09-23T13:41:41.719096+00:00", "trade", 6.095, 51.0]
["2026-09-23T13:41:41.719201+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:41.719324+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:42.292386+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:42.292413+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:42.543152+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:43.327448+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:43.525259+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:43.527470+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:43.533356+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:44.695432+00:00", "trade", 6.0901, 5098.0]
["2026-09-23T13:41:44.695742+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:44.695798+00:00", "trade", 6.0901, 1.0]
["2026-09-23T13:41:44.696053+00:00", "trade", 6.0901, 76.0]
["2026-09-23T13:41:45.435233+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:46.035626+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:46.036190+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:46.096341+00:00", "trade", 6.0982, 1.0]
["2026-09-23T13:41:46.978379+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:46.978406+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:46.982534+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.745054+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.777038+00:00", "trade", 6.096, 83.0]
["2026-09-23T13:41:49.501168+00:00", "trade", 6.0939, 250.0]
["2026-09-23T13:41:49.501881+00:00", "trade", 6.1, 8.0]
["2026-09-23T13:41:49.738829+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:41:49.815971+00:00", "trade", 6.0933, 30.0]
["2026-09-23T13:41:50.606560+00:00", "trade", 6.0977, 50.0]
["2026-09-23T13:41:50.847090+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:41:50.915147+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:51.017921+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:51.018134+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:51.349419+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:52.167666+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:52.172038+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:52.172066+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:52.173151+00:00", "trade", 6.095, 48.0]
["2026-09-23T13:41:52.662367+00:00", "trade", 6.0982, 1.0]
["2026-09-23T13:41:52.662731+00:00", "trade", 6.0982, 1.0]
["2026-09-23T13:41:52.826441+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:53.229883+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:53.229970+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:53.802858+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:41:53.986671+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:41:54.416591+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:54.599741+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:41:54.599751+00:00", "trade", 6.095, 5.0]
["2026-09-23T13:41:54.645361+00:00", "trade", 6.0933, 22.0]
["2026-09-23T13:41:54.825148+00:00", "trade", 6.1, 89.0]
["2026-09-23T13:41:54.825158+00:00", "trade", 6.095, 89.0]
["2026-09-23T13:41:54.825192+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:41:54.825218+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:54.825221+00:00", "trade", 6.095, 10.0]
["2026-09-23T13:41:54.825299+00:00", "trade", 6.095, 101.0]
["2026-09-23T13:41:54.825546+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.063575+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.063887+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.216674+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.381687+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.381847+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.459468+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:55.540394+00:00", "trade", 6.0959, 44.0]
["2026-09-23T13:41:55.996803+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:56.000882+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:56.297254+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:57.110153+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:57.110640+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:58.025260+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:58.873507+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:59.013851+00:00", "trade", 6.095, 300.0]
["2026-09-23T13:41:59.340016+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:59.631875+00:00", "trade", 6.095, 3.0]
["2026-09-23T13:41:59.646558+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:59.763554+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:59.771986+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:59.885020+00:00", "trade", 6.095, 82.0]
["2026-09-23T13:41:59.891596+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:42:00.206975+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:00.351046+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:42:00.990246+00:00", "trade", 6.0986, 1.0]
["2026-09-23T13:42:01.097658+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:42:01.099134+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:42:02.307953+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:04.001840+00:00", "trade", 6.0914, 15.0]
["2026-09-23T13:42:04.002200+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:42:04.234885+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:04.509028+00:00", "trade", 6.095, 1750.0]
["2026-09-23T13:42:04.509656+00:00", "trade", 6.0946, 52.0]
["2026-09-23T13:42:04.534899+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:07.250978+00:00", "trade", 6.094, 47.0]
["2026-09-23T13:42:07.411769+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:42:07.535098+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:08.039962+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:09.094654+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:09.099945+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:09.598467+00:00", "trade", 6.09, 94.0]
["2026-09-23T13:42:10.188937+00:00", "trade", 6.095, 65.0]
["2026-09-23T13:42:10.581100+00:00", "trade", 6.095, 65.0]
["2026-09-23T13:42:11.360051+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:11.360251+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:11.514134+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:11.895132+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:12.018545+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:12.053783+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:12.390559+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:12.416170+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:12.622352+00:00", "trade", 6.0976, 1.0]
["2026-09-23T13:42:12.622369+00:00", "trade", 6.0976, 1.0]
["2026-09-23T13:42:12.770201+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:12.802867+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:13.328510+00:00", "trade", 6.0988, 1.0]
["2026-09-23T13:42:13.509531+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:13.975623+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:14.038459+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:14.222300+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:14.255412+00:00", "trade", 6.0901, 40.0]
["2026-09-23T13:42:14.536500+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:15.438192+00:00", "trade", 6.0903, 164.0]
["2026-09-23T13:42:16.734687+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:17.027517+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:42:17.027626+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:42:17.027654+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:17.092331+00:00", "trade", 6.095, 250.0]
["2026-09-23T13:42:17.338287+00:00", "trade", 6.0914, 16.0]
["2026-09-23T13:42:17.338654+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:42:17.378040+00:00", "trade", 6.095, 65.0]
["2026-09-23T13:42:17.934901+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:18.418013+00:00", "trade", 6.0988, 1.0]
["2026-09-23T13:42:20.388065+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:20.392068+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:20.393048+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:21.939092+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:21.940931+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033281+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:22.033283+00:00", "trade", 6.1, 75.0]
["2026-09-23T13:42:22.033285+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:22.033286+00:00", "trade", 6.1, 150.0]
["2026-09-23T13:42:22.033289+00:00", "trade", 6.1, 99.0]
["2026-09-23T13:42:22.033290+00:00", "trade", 6.1, 1500.0]
["2026-09-23T13:42:22.033293+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:22.033293+00:00", "trade", 6.1, 1300.0]
["2026-09-23T13:42:22.033297+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:22.033297+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:22.033364+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:22.033366+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033368+00:00", "trade", 6.1, 5000.0]
["2026-09-23T13:42:22.033370+00:00", "trade", 6.1, 229.0]
["2026-09-23T13:42:22.033371+00:00", "trade", 6.1, 18.0]
["2026-09-23T13:42:22.033375+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033377+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:42:22.033387+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033394+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033401+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033408+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033424+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033434+00:00", "trade", 6.1, 9.0]
["2026-09-23T13:42:22.033438+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033451+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033465+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033467+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:22.033471+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033477+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033484+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033485+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:42:22.033521+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033522+00:00", "trade", 6.1, 39.0]
["2026-09-23T13:42:22.033522+00:00", "trade", 6.1, 312.0]
["2026-09-23T13:42:22.033528+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033534+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033543+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033575+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033581+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033583+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033590+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033598+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033606+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033614+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033630+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033637+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033660+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:22.033664+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:22.033665+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033674+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033682+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033700+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033708+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033714+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033721+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033729+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:42:22.033743+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033752+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033759+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033766+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033774+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033781+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033788+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033797+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033804+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033811+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033818+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033824+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033832+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033855+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033862+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033880+00:00", "trade", 6.1, 31.0]
["2026-09-23T13:42:22.033882+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033883+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033894+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033915+00:00", "trade", 6.1, 20.0]
["2026-09-23T13:42:22.033935+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.033976+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.034002+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.034066+00:00", "trade", 6.105, 7.0]
["2026-09-23T13:42:22.034113+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.034126+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.034130+00:00", "trade", 6.105, 2.0]
["2026-09-23T13:42:22.034257+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.034417+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.034806+00:00", "trade", 6.1, 11.0]
["2026-09-23T13:42:22.035081+00:00", "trade", 6.0978, 50.0]
["2026-09-23T13:42:22.035141+00:00", "trade", 6.1, 101.0]
["2026-09-23T13:42:22.035190+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.038777+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.039026+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.039487+00:00", "trade", 6.1, 8.0]
["2026-09-23T13:42:22.039777+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:22.049040+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:42:22.057686+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.058379+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:22.058865+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:42:22.079268+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:23.113243+00:00", "trade", 6.105, 20.0]
["2026-09-23T13:42:23.187089+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:23.459525+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:42:23.459939+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:42:23.460835+00:00", "trade", 6.105, 50.0]
["2026-09-23T13:42:23.867261+00:00", "trade", 6.105, 65.0]
["2026-09-23T13:42:23.868989+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:24.545030+00:00", "trade", 6.1063, 50.0]
["2026-09-23T13:42:24.647361+00:00", "trade", 6.0986, 15.0]
["2026-09-23T13:42:24.650606+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:24.801326+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.051457+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.091852+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.091880+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.092627+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733647+00:00", "trade", 6.1, 75.0]
["2026-09-23T13:42:26.733648+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:26.733650+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:26.733651+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:26.733655+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:26.733682+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733688+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733702+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733708+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733715+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733722+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733727+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:42:26.733728+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:26.733728+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733730+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:26.733735+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733742+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733749+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733756+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733769+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733773+00:00", "trade", 6.1, 7.0]
["2026-09-23T13:42:26.733782+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733789+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733822+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733836+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733844+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733857+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733870+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733877+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733953+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733960+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733967+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:42:26.733991+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.733998+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734007+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734013+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734020+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734027+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734034+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734042+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734050+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734055+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:26.734056+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:42:26.734058+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734059+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:42:26.734059+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:26.734059+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:42:26.734061+00:00", "trade", 6.1, 16.0]
["2026-09-23T13:42:26.734077+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734083+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734091+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734098+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734117+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734124+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734168+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734241+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734351+00:00", "trade", 6.1008, 50.0]
["2026-09-23T13:42:26.734362+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734522+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.734670+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.737003+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.737871+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.738674+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.740707+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.750850+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.750876+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.762215+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.786420+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.786447+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.786455+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.833893+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.926547+00:00", "trade", 6.09, 10000.0]
["2026-09-23T13:42:26.926855+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.926883+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.927163+00:00", "trade", 6.0908, 175.0]
["2026-09-23T13:42:26.927425+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:26.934401+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:27.259969+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:27.260415+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:27.260465+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:27.260849+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.119717+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.120296+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.137623+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.137673+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.155796+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.155822+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.225402+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.307710+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.307731+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.308309+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.344269+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.344320+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.344341+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.344422+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.392145+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.392181+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.408627+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.786714+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.985517+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.985543+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.985794+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.985805+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:28.985841+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.020280+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.020320+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.020637+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.020688+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.182240+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.182288+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.271002+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.271032+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.271344+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.271400+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.271414+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.271445+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.384818+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.384826+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.384886+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.399690+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.505818+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:29.739707+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020657+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020664+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020670+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:42:30.020671+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020672+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:42:30.020673+00:00", "trade", 6.09, 74.0]
["2026-09-23T13:42:30.020674+00:00", "trade", 6.09, 49.0]
["2026-09-23T13:42:30.020678+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020691+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:42:30.020720+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020741+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020749+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020762+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020769+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020775+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020905+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020958+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020966+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020972+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.020986+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021000+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021006+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021013+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021049+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021056+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021064+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:42:30.021070+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021076+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021083+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021094+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:42:30.021097+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:42:30.021104+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:42:30.021153+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:42:30.021164+00:00", "trade", 6.09, 51.0]
["2026-09-23T13:42:30.021165+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:30.021181+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021187+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021195+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021201+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021208+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021215+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021222+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021230+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:42:30.021230+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:42:30.021244+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021251+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021265+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021279+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021287+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021380+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:30.021459+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021470+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021497+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:42:30.021551+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021559+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021560+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021632+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021640+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021680+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021697+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021938+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.021961+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.022579+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.022604+00:00", "trade", 6.085, 875.0]
["2026-09-23T13:42:30.022995+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.023455+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.023776+00:00", "trade", 6.085, 125.0]
["2026-09-23T13:42:30.035039+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.035064+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.041765+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.050754+00:00", "trade", 6.0882, 5.0]
["2026-09-23T13:42:30.054612+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.070859+00:00", "trade", 6.0876, 5.0]
["2026-09-23T13:42:30.464912+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.465366+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.521221+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.691448+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.691474+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.733607+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:30.733711+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:31.154189+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:31.159716+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:32.589197+00:00", "trade", 6.0808, 200.0]
["2026-09-23T13:42:33.278932+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:33.912072+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:33.944778+00:00", "trade", 6.0884, 3.0]
["2026-09-23T13:42:33.987257+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:34.283253+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:34.283650+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:42:34.860109+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:42:35.448449+00:00", "trade", 6.0802, 14.0]
["2026-09-23T13:42:35.532934+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:36.002010+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:36.122729+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:36.122787+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:36.276534+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:36.888764+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:36.972905+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:37.453899+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:37.454157+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:37.457415+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:37.457923+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:38.238525+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:42:38.757041+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:38.757068+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:38.757761+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:38.757790+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:38.757797+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:38.917890+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.138662+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.234998+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.235047+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.243292+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.243341+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.259912+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.417984+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.418033+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.418516+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.418586+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.482359+00:00", "trade", 6.0884, 1.0]
["2026-09-23T13:42:39.754724+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:39.915753+00:00", "trade", 6.0884, 77.0]
["2026-09-23T13:42:39.916117+00:00", "trade", 6.0884, 1.0]
["2026-09-23T13:42:40.278654+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:40.278720+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:40.283375+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:42:40.411391+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:40.411442+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:40.678806+00:00", "trade", 6.09, 40.0]
["2026-09-23T13:42:41.026653+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:41.026678+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:41.026800+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:41.026807+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:41.026846+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:41.062628+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.036948+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.037026+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.037355+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.037711+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.069401+00:00", "trade", 6.08, 4800.0]
["2026-09-23T13:42:42.069558+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:42:42.069729+00:00", "trade", 6.08, 800.0]
["2026-09-23T13:42:42.069876+00:00", "trade", 6.08, 7.0]
["2026-09-23T13:42:42.069949+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:42:42.070025+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:42:42.070032+00:00", "trade", 6.0819, 109.0]
["2026-09-23T13:42:42.070101+00:00", "trade", 6.08, 1167.0]
["2026-09-23T13:42:42.070247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.070316+00:00", "trade", 6.08, 818.0]
["2026-09-23T13:42:42.070558+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.070630+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.070637+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.070661+00:00", "trade", 6.08, 633.0]
["2026-09-23T13:42:42.071006+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.071075+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:42:42.071277+00:00", "trade", 6.08, 56.0]
["2026-09-23T13:42:42.071861+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:42:42.072639+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.081443+00:00", "trade", 6.08, 500.0]
["2026-09-23T13:42:42.082383+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:42:42.082384+00:00", "trade", 6.08, 82.0]
["2026-09-23T13:42:42.082386+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:42:42.082387+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:42:42.082411+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082418+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082425+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082431+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:42:42.082433+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082438+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:42:42.082439+00:00", "trade", 6.08, 7.0]
["2026-09-23T13:42:42.082446+00:00", "trade", 6.08, 24.0]
["2026-09-23T13:42:42.082446+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082447+00:00", "trade", 6.08, 90.0]
["2026-09-23T13:42:42.082453+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082454+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:42:42.082459+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082465+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082472+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082478+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082486+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082492+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082500+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082507+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082515+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082521+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082527+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082534+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082559+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082561+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082568+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082582+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082589+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082596+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082602+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082609+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082677+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:42:42.082684+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082698+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082705+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082711+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082719+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082725+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082732+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082738+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082739+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:42:42.082745+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082751+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082757+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082776+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:42:42.082777+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:42:42.082780+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:42:42.082780+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:42:42.082780+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082795+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082809+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082816+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082844+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082851+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082856+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.082953+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083008+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083027+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083037+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083044+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083108+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083217+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083331+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083412+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083486+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083738+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.083942+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.085120+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.085311+00:00", "trade", 6.07, 11997.0]
["2026-09-23T13:42:42.085628+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.085641+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.085928+00:00", "trade", 6.0715, 226.0]
["2026-09-23T13:42:42.086456+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.086670+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.087707+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.089450+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.101720+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.101746+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.102794+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.103200+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.103664+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.103726+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.105945+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:42:42.182487+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.255964+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.255992+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.260779+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.615624+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.669864+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.907284+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.907786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.908118+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:42.912225+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:43.049065+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:43.367181+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:43.463329+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:43.639140+00:00", "trade", 6.0767, 2.0]
["2026-09-23T13:42:44.237332+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.237395+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.237424+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.237480+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:42:44.237882+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.238241+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.245821+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.513672+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.513698+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.514360+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.514414+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.518356+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.518381+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:44.675283+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:45.090736+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:45.090762+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:45.267609+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:42:45.519473+00:00", "trade", 6.075, 26.0]
["2026-09-23T13:42:46.934692+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:42:46.948168+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:47.494385+00:00", "trade", 6.075, 58.0]
["2026-09-23T13:42:48.623607+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:48.742453+00:00", "trade", 6.079, 196.0]
["2026-09-23T13:42:48.742773+00:00", "trade", 6.079, 1.0]
["2026-09-23T13:42:49.084055+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:42:49.084170+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:42:50.616897+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:42:52.039200+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:42:52.156309+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:42:52.172883+00:00", "trade", 6.08, 26.0]
["2026-09-23T13:42:52.933068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:52.933547+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:53.073039+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:53.574443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:53.713566+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:42:54.006834+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:54.017724+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:54.017752+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:54.622879+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:42:54.649360+00:00", "trade", 6.0808, 37.0]
["2026-09-23T13:42:55.366005+00:00", "trade", 6.0708, 150.0]
["2026-09-23T13:42:55.443457+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.374193+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.374220+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.374247+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.741537+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.741693+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.741928+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.745008+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.745135+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.957857+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:42:56.958742+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.959192+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.959237+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:56.959848+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:57.254629+00:00", "trade", 6.08, 96.0]
["2026-09-23T13:42:58.666738+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:42:59.265886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:42:59.287963+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:00.065590+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:01.913710+00:00", "trade", 6.075, 40.0]
["2026-09-23T13:43:01.914403+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:43:01.916298+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:01.916378+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:01.916404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:01.916410+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:01.917282+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:01.917648+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:02.815347+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:02.815376+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:02.815913+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:02.815970+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:02.816015+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:02.880742+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.380484+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.382151+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.402850+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.457707+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.631792+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.631811+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.712306+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.712337+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:03.809947+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:43:04.027816+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.027848+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.028668+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.029131+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.029357+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.067632+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.068356+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.108158+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.167508+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:04.191333+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.020425+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.398397+00:00", "trade", 6.075, 82.0]
["2026-09-23T13:43:05.402972+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:43:05.434728+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.439223+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.458872+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.462687+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.550229+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:05.691838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.022218+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.024112+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.024691+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.089588+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:43:06.089997+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.090009+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.090454+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:06.792972+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:43:07.525874+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:07.633131+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:08.230663+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:08.234996+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:08.242796+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:43:08.243154+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:08.243162+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:08.482155+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:43:08.726351+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:09.125711+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:09.126689+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:09.743645+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:43:09.800276+00:00", "trade", 6.0799, 9.0]
["2026-09-23T13:43:09.848623+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:09.849393+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.031402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.031430+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.040654+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.232336+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.684789+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.689535+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.828437+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.895310+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:10.896282+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:11.275141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:11.288404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:12.087396+00:00", "trade", 6.0755, 27.0]
["2026-09-23T13:43:12.441366+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:43:12.655477+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.051925+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.052327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.052978+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.053010+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.445860+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.546882+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.638999+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:14.882242+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:15.457707+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:15.458275+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:15.458410+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:15.757348+00:00", "trade", 6.07, 40.0]
["2026-09-23T13:43:17.057879+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:18.129982+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:43:18.394592+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.395410+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.439263+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.740029+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.740340+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.740348+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.740379+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:18.742195+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.041937+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.042214+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.059326+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.059369+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.059547+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.071699+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.071729+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.126509+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.126652+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.126660+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:19.319887+00:00", "trade", 6.075, 136.0]
["2026-09-23T13:43:20.020805+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.020911+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.045438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.045475+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.046326+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.046351+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.073080+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.073116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.073429+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.092330+00:00", "trade", 6.0784, 5.0]
["2026-09-23T13:43:20.598843+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.623605+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.624698+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:43:20.625015+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.625021+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.625625+00:00", "trade", 6.08, 6.0]
["2026-09-23T13:43:20.628050+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.644033+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:43:20.674194+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:43:20.772333+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.772358+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.888016+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:20.889083+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:21.384003+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:21.544413+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:43:21.616913+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:43:23.431558+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:43:23.805628+00:00", "trade", 6.075, 875.0]
["2026-09-23T13:43:23.806349+00:00", "trade", 6.075, 325.0]
["2026-09-23T13:43:24.938934+00:00", "trade", 6.07, 95.0]
["2026-09-23T13:43:25.114277+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:25.446438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:25.856878+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:43:25.859759+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:43:25.888032+00:00", "trade", 6.075, 113.0]
["2026-09-23T13:43:26.060202+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:26.063309+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:26.330619+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:43:26.565184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:26.717904+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:26.718258+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.899795+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:43:28.901514+00:00", "trade", 6.08, 23.0]
["2026-09-23T13:43:28.901564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.901571+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.901578+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.902256+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.902284+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.902727+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.903734+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:28.948760+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:29.858688+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:31.050425+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:43:31.349483+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:31.349927+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:31.674582+00:00", "trade", 6.0701, 32.0]
["2026-09-23T13:43:32.493183+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:32.494204+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:32.666447+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:32.714910+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:32.715342+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:32.745110+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:32.831083+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:34.232998+00:00", "trade", 6.0776, 1.0]
["2026-09-23T13:43:35.296251+00:00", "trade", 6.0796, 300.0]
["2026-09-23T13:43:35.565683+00:00", "trade", 6.0795, 246.0]
["2026-09-23T13:43:35.566068+00:00", "trade", 6.0795, 1.0]
["2026-09-23T13:43:35.908403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:36.761163+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:43:36.762808+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:43:36.764020+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:37.017557+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:38.025082+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:38.025999+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:43:39.571802+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:43:39.853844+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:40.120927+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:43:40.166531+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:40.816556+00:00", "trade", 6.0701, 100.0]
["2026-09-23T13:43:43.503328+00:00", "trade", 6.0787, 5.0]
["2026-09-23T13:43:43.811737+00:00", "trade", 6.0787, 1.0]
["2026-09-23T13:43:44.431523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431525+00:00", "trade", 6.08, 800.0]
["2026-09-23T13:43:44.431525+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:43:44.431527+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:43:44.431528+00:00", "trade", 6.08, 1400.0]
["2026-09-23T13:43:44.431530+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431537+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431571+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431577+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431585+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431592+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431598+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431606+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431612+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431620+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431659+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431686+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431845+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:43:44.431919+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.431995+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432012+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432020+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432027+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432033+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432040+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432046+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432053+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432066+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432079+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:44.432092+00:00", "trade", 6.08, 28.0]
["2026-09-23T13:43:44.432094+00:00", "trade", 6.08, 312.0]
["2026-09-23T13:43:44.432095+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:43:44.432099+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:43:44.432119+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:43:44.432124+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:43:44.432143+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432176+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432183+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432199+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432206+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432212+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432218+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.432225+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.433084+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.433097+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.435823+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.436572+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.438583+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.438607+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.455719+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:43:44.532279+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.532479+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:44.566806+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:43:44.958470+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:45.062225+00:00", "trade", 6.085, 8.0]
["2026-09-23T13:43:45.062313+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:46.000421+00:00", "trade", 6.0837, 81.0]
["2026-09-23T13:43:46.265431+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:46.271091+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:46.301127+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:47.317765+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:47.498300+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:43:50.040386+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:43:50.040753+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:50.041159+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:51.189521+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:43:51.189986+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:51.210117+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:51.341485+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:52.003863+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:43:52.022068+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:43:52.391735+00:00", "trade", 6.09, 96.0]
["2026-09-23T13:43:52.575197+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:43:52.667228+00:00", "trade", 6.085, 15.0]
["2026-09-23T13:43:52.691291+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:43:52.693006+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:52.975825+00:00", "trade", 6.0884, 16.0]
["2026-09-23T13:43:52.976193+00:00", "trade", 6.0884, 1.0]
["2026-09-23T13:43:53.153834+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:53.223240+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:53.594084+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:43:53.618700+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:53.979371+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:54.180722+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:54.391778+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:54.601596+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:54.853668+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:54.863161+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:54.867835+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:55.058587+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:55.219288+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:55.247789+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:55.248258+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:55.334726+00:00", "trade", 6.08, 15.0]
["2026-09-23T13:43:55.884635+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.024957+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:56.058135+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.688007+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.688483+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.688993+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.689007+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.752882+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.753849+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:43:56.754041+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:43:56.763072+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:43:56.763073+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:43:56.763093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763102+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763109+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763123+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763135+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763148+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763155+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763169+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763182+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763194+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763208+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763214+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763316+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763346+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763356+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:43:56.763360+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763401+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763445+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.763648+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.768104+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.770131+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.776885+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:43:56.799792+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:56.964037+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:57.233926+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:57.263325+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:57.274463+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:43:57.296686+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:43:57.552065+00:00", "trade", 6.0733, 1.0]
["2026-09-23T13:43:57.692091+00:00", "trade", 6.0785, 20.0]
["2026-09-23T13:43:58.069829+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:58.070326+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:58.090919+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:58.100992+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:43:58.275028+00:00", "trade", 6.075, 80.0]
["2026-09-23T13:43:58.297953+00:00", "trade", 6.0785, 12.0]
["2026-09-23T13:43:58.463127+00:00", "trade", 6.0752, 10.0]
["2026-09-23T13:43:59.246538+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:43:59.684999+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:43:59.796269+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:00.002404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:00.091937+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:44:00.428138+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:00.433050+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:00.825848+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:00.831918+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:01.395135+00:00", "trade", 6.0792, 500.0]
["2026-09-23T13:44:01.395852+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:44:02.450045+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:02.451934+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:02.967918+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:03.129314+00:00", "trade", 6.0779, 50.0]
["2026-09-23T13:44:03.149907+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:03.149989+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:03.150107+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:03.150402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:03.150468+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:03.531241+00:00", "trade", 6.07, 567.0]
["2026-09-23T13:44:03.532038+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:04.061025+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:04.062590+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:04.073653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:04.293024+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:04.574664+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:44:04.866559+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:44:04.873666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:05.453630+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:05.748893+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:05.818435+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:05.818709+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:06.067799+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:06.067837+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:06.154302+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:06.451951+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:06.451978+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:06.561935+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:08.234859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:08.741419+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:44:08.754135+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:08.754163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:08.818552+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:44:08.979663+00:00", "trade", 6.0795, 2000.0]
["2026-09-23T13:44:08.979973+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:08.980005+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:10.773719+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:10.773746+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:11.230656+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.308977+00:00", "trade", 6.07, 74.0]
["2026-09-23T13:44:12.323019+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.532154+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.532596+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.598291+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.598324+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.811613+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:44:12.876079+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:12.876195+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:13.224313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.142561+00:00", "trade", 6.0723, 165.0]
["2026-09-23T13:44:14.142918+00:00", "trade", 6.0723, 1.0]
["2026-09-23T13:44:14.169878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.170557+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.170615+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.171082+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.171534+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.187974+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.361843+00:00", "trade", 6.075, 460.0]
["2026-09-23T13:44:14.361941+00:00", "trade", 6.075, 460.0]
["2026-09-23T13:44:14.361958+00:00", "trade", 6.075, 460.0]
["2026-09-23T13:44:14.368539+00:00", "trade", 6.075, 20000.0]
["2026-09-23T13:44:14.372640+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:44:14.372642+00:00", "trade", 6.075, 1650.0]
["2026-09-23T13:44:14.372650+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.372728+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.372739+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.372748+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:44:14.372796+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.372856+00:00", "trade", 6.075, 350.0]
["2026-09-23T13:44:14.372869+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.372927+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.372986+00:00", "trade", 6.075, 250.0]
["2026-09-23T13:44:14.373032+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373186+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373188+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373203+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373271+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:44:14.373273+00:00", "trade", 6.075, 135.0]
["2026-09-23T13:44:14.373286+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:44:14.373291+00:00", "trade", 6.075, 1700.0]
["2026-09-23T13:44:14.373298+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373310+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373343+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:44:14.373413+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373414+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373419+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373424+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.373538+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373567+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.373568+00:00", "trade", 6.075, 1440.0]
["2026-09-23T13:44:14.373595+00:00", "trade", 6.075, 87.0]
["2026-09-23T13:44:14.373601+00:00", "trade", 6.075, 150.0]
["2026-09-23T13:44:14.373697+00:00", "trade", 6.075, 150.0]
["2026-09-23T13:44:14.374019+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:44:14.376495+00:00", "trade", 6.075, 987.0]
["2026-09-23T13:44:14.376538+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:44:14.377364+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377390+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377430+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377450+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377453+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377468+00:00", "trade", 6.075, 250.0]
["2026-09-23T13:44:14.377511+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377662+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.377687+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.377767+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:44:14.377771+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:44:14.378033+00:00", "trade", 6.075, 250.0]
["2026-09-23T13:44:14.576765+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.580596+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:14.663016+00:00", "trade", 6.0729, 1.0]
["2026-09-23T13:44:14.685052+00:00", "trade", 6.0799, 69.0]
["2026-09-23T13:44:15.049842+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.049891+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.331344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.345632+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.346106+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.800966+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.970584+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.970615+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.970641+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.970678+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:15.971181+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.001400+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.001445+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.067404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.067791+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.176278+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.176304+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:16.213217+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:44:16.228518+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:44:17.913508+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:18.020771+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:18.021205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:18.440789+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:44:18.440952+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:44:18.990743+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:19.814187+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:44:20.201648+00:00", "trade", 6.0792, 265.0]
["2026-09-23T13:44:20.320922+00:00", "trade", 6.075, 180.0]
["2026-09-23T13:44:20.324083+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524683+00:00", "trade", 6.08, 700.0]
["2026-09-23T13:44:20.524684+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:44:20.524685+00:00", "trade", 6.08, 800.0]
["2026-09-23T13:44:20.524690+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:44:20.524690+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.524693+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.524693+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.524697+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.524716+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.524739+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524753+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524760+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524767+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524772+00:00", "trade", 6.08, 172.0]
["2026-09-23T13:44:20.524774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524781+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524787+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524793+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524800+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524806+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524813+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524833+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524847+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524853+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524874+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524888+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524895+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524902+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524908+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524915+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524984+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.524999+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525034+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525065+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525086+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.525087+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:44:20.525141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525157+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525175+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525187+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525193+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525200+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525210+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:44:20.525258+00:00", "trade", 6.08, 179.0]
["2026-09-23T13:44:20.525258+00:00", "trade", 6.08, 21.0]
["2026-09-23T13:44:20.525258+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:44:20.525265+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:44:20.525323+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525332+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525338+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525345+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525352+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525358+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525365+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525371+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.525428+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:44:20.525530+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.526078+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.526243+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.526516+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:44:20.527012+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.527369+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:44:20.529761+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.531585+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:44:20.531742+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:20.532405+00:00", "trade", 6.08, 82.0]
["2026-09-23T13:44:20.549608+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:44:20.720215+00:00", "trade", 6.0801, 20.0]
["2026-09-23T13:44:21.231842+00:00", "trade", 6.09, 500.0]
["2026-09-23T13:44:21.303688+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.304150+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.304310+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.630018+00:00", "trade", 6.0815, 100.0]
["2026-09-23T13:44:21.946247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.946687+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.946806+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.946882+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.946907+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.947237+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.947464+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.947801+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:21.947827+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.085058+00:00", "trade", 6.09, 19.0]
["2026-09-23T13:44:22.187325+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.234129+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:44:22.235094+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:44:22.290379+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.290404+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.291150+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.552875+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.553539+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.553968+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.778856+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.778884+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.793879+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.794031+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:22.794904+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:23.099481+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:23.207829+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:23.207854+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:23.659459+00:00", "trade", 6.0801, 10.0]
["2026-09-23T13:44:23.857476+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:23.857902+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:24.556482+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:24.556534+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:24.558490+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:24.558535+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:25.002157+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:44:26.034805+00:00", "trade", 6.0859, 93.0]
["2026-09-23T13:44:26.330680+00:00", "trade", 6.085, 69.0]
["2026-09-23T13:44:26.584257+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:44:27.249463+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:27.253558+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:27.256887+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:27.272726+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:27.272800+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:27.272821+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:27.521957+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:44:27.545882+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:28.864116+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:28.864183+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:28.864190+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:28.864208+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:28.864599+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:28.929445+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:29.712278+00:00", "trade", 6.085, 14.0]
["2026-09-23T13:44:30.163520+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.459004+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.459388+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.459436+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.552965+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.552997+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.554686+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.555126+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:30.669245+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:44:32.975024+00:00", "trade", 6.09, 206.0]
["2026-09-23T13:44:33.241957+00:00", "trade", 6.09, 206.0]
["2026-09-23T13:44:36.591435+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:36.591507+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:36.591530+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.415006+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.541449+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.923266+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.923355+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.923380+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.923977+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.924382+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:37.924729+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:39.313592+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:44:39.357943+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:44:39.631329+00:00", "trade", 6.085, 7.0]
["2026-09-23T13:44:40.249879+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:41.276347+00:00", "trade", 6.09, 492.0]
["2026-09-23T13:44:41.557802+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:42.558472+00:00", "trade", 6.085, 9.0]
["2026-09-23T13:44:43.133933+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:43.134483+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:43.134667+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:43.543358+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:43.742694+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:44.024472+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:44.035555+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:44.035581+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:44.036395+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:45.355408+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:45.356100+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:46.788536+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:47.405329+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:48.410356+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:44:48.477962+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:44:49.073038+00:00", "trade", 6.0894, 3000.0]
["2026-09-23T13:44:50.157593+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:44:50.279010+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:44:50.539208+00:00", "trade", 6.0886, 5.0]
["2026-09-23T13:44:51.007259+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:44:51.007268+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:44:51.098613+00:00", "trade", 6.085, 19.0]
["2026-09-23T13:44:51.098623+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:44:51.098693+00:00", "trade", 6.085, 381.0]
["2026-09-23T13:44:52.524471+00:00", "trade", 6.0847, 300.0]
["2026-09-23T13:44:53.046246+00:00", "trade", 6.0886, 10.0]
["2026-09-23T13:44:54.211194+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.211220+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.211748+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.552328+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.605008+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.605033+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.605110+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:54.689479+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:55.430774+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:55.564701+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:57.460295+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:44:58.111437+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:58.910799+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.279150+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:44:59.306203+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.306602+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.306666+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327097+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327469+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327501+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327537+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327562+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327930+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:44:59.327980+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:00.002250+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:00.842434+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:01.152140+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:01.340008+00:00", "trade", 6.0805, 350.0]
["2026-09-23T13:45:02.196092+00:00", "trade", 6.09, 96.0]
["2026-09-23T13:45:02.298203+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:02.298226+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:03.006970+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:03.695069+00:00", "trade", 6.085, 32.0]
["2026-09-23T13:45:03.695864+00:00", "trade", 6.09, 4.0]
["2026-09-23T13:45:05.307077+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:45:05.735034+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:06.027768+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:06.099835+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:06.121598+00:00", "trade", 6.0853, 500.0]
["2026-09-23T13:45:07.105825+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:45:08.216536+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:08.533465+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:08.533681+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:08.605374+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:09.443766+00:00", "trade", 6.0801, 250.0]
["2026-09-23T13:45:10.089961+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:10.122862+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:10.123334+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:10.596646+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:10.596665+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:10.597033+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:10.597335+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:11.004410+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:11.050734+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:11.050835+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:11.076009+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:11.214926+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:45:12.030413+00:00", "trade", 6.09, 9.0]
["2026-09-23T13:45:12.048911+00:00", "trade", 6.09, 9.0]
["2026-09-23T13:45:12.075381+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:45:12.255340+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:12.255422+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:12.255792+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:12.257253+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:12.301208+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.510874+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:45:13.510875+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:45:13.510877+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:13.510956+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.510962+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.510969+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.510989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.510996+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511003+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511122+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511130+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511136+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511143+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511150+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511150+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511151+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:45:13.511153+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:13.511156+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:13.511156+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511161+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:45:13.511162+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:13.511163+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:13.511308+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511317+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511345+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511358+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511365+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511371+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511382+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511389+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511396+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511402+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511432+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:13.511444+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:45:13.511447+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:45:13.511449+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:13.511449+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:13.511449+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:45:13.511452+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:45:13.511468+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511491+00:00", "trade", 6.09, 193.0]
["2026-09-23T13:45:13.511516+00:00", "trade", 6.09, 107.0]
["2026-09-23T13:45:13.511530+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511536+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511543+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511550+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511557+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511563+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511570+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511582+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511584+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511590+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511603+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.511785+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.516148+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.522942+00:00", "trade", 6.09, 11.0]
["2026-09-23T13:45:13.543607+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.543632+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.611603+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.978950+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.979495+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.979502+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.979556+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.980477+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:13.985738+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.080706+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.157673+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.158314+00:00", "trade", 6.1, 19.0]
["2026-09-23T13:45:14.500313+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.500684+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.500691+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.500692+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.501164+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.513647+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:45:14.518730+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:45:14.629617+00:00", "trade", 6.0901, 20.0]
["2026-09-23T13:45:14.798954+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.798982+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.848608+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.848940+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.849038+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.950433+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:14.979681+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:15.452753+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:45:15.507031+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:15.507061+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:15.509490+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:15.509631+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:15.759952+00:00", "trade", 6.0769, 1.0]
["2026-09-23T13:45:15.908481+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:16.397513+00:00", "trade", 6.0914, 20.0]
["2026-09-23T13:45:17.140247+00:00", "trade", 6.095, 787.0]
["2026-09-23T13:45:17.148049+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:45:17.422060+00:00", "trade", 6.1, 13.0]
["2026-09-23T13:45:17.618349+00:00", "trade", 6.0822, 200.0]
["2026-09-23T13:45:17.809939+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:17.809969+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:17.810998+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:18.250573+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:18.250600+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:19.020671+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:19.020708+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:20.590783+00:00", "trade", 6.098, 1.0]
["2026-09-23T13:45:20.846521+00:00", "trade", 6.095, 10.0]
["2026-09-23T13:45:21.219043+00:00", "trade", 6.092, 91.0]
["2026-09-23T13:45:21.237362+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:45:21.420437+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:21.420804+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:21.848442+00:00", "trade", 6.0985, 1.0]
["2026-09-23T13:45:22.096923+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:22.425964+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:23.018606+00:00", "trade", 6.095, 125.0]
["2026-09-23T13:45:23.019277+00:00", "trade", 6.095, 270.0]
["2026-09-23T13:45:23.020635+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:23.259744+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:23.778563+00:00", "trade", 6.095, 82.0]
["2026-09-23T13:45:23.784872+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:45:24.347936+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:24.347960+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:24.527010+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:45:24.576369+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:24.694883+00:00", "trade", 6.095, 50.0]
["2026-09-23T13:45:25.042441+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:25.700723+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:25.724634+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.400214+00:00", "trade", 6.0914, 57.0]
["2026-09-23T13:45:26.400319+00:00", "trade", 6.0914, 1.0]
["2026-09-23T13:45:26.400852+00:00", "trade", 6.095, 7.0]
["2026-09-23T13:45:26.932136+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:26.980330+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980337+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980340+00:00", "trade", 6.09, 74.0]
["2026-09-23T13:45:26.980341+00:00", "trade", 6.09, 1000.0]
["2026-09-23T13:45:26.980344+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980351+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980358+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980365+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:45:26.980365+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980372+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980373+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:45:26.980400+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980406+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980413+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980426+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980433+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980440+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980446+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:45:26.980447+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980461+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980468+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980475+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980481+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980488+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980502+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980509+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980517+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980517+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980560+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980568+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980576+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980580+00:00", "trade", 6.09, 180.0]
["2026-09-23T13:45:26.980580+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:45:26.980609+00:00", "trade", 6.09, 40.0]
["2026-09-23T13:45:26.980645+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:45:26.980667+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980674+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:45:26.980681+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980696+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980706+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980713+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980720+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980726+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980740+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980747+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980754+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980769+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:45:26.980772+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:45:26.980772+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:45:26.980773+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.980783+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.980790+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.980933+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.980938+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.980946+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.980982+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.981121+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.981124+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.981329+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.981408+00:00", "trade", 6.0905, 52.0]
["2026-09-23T13:45:26.983289+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.984663+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.985848+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.987416+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.991610+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.995194+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:26.995219+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:27.001214+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:27.016919+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:45:27.080432+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:27.117207+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:27.117208+00:00", "trade", 6.09, 82.0]
["2026-09-23T13:45:27.117298+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:28.112286+00:00", "trade", 6.0899, 20.0]
["2026-09-23T13:45:28.162358+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:28.401399+00:00", "trade", 6.0885, 10.0]
["2026-09-23T13:45:28.401442+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:29.513838+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:45:30.216129+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:30.216155+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:30.219188+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:30.768366+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:31.530343+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:31.530401+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:31.530421+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:31.531320+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:31.565492+00:00", "trade", 6.085, 120.0]
["2026-09-23T13:45:31.565752+00:00", "trade", 6.085, 51.0]
["2026-09-23T13:45:31.605508+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:31.606179+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:31.829828+00:00", "trade", 6.085, 114.0]
["2026-09-23T13:45:32.272264+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:32.768601+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:33.252013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:33.252031+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:33.252038+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:33.252906+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:45:33.255404+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:33.260439+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:33.990917+00:00", "trade", 6.085, 8.0]
["2026-09-23T13:45:34.139125+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:34.372581+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:45:34.699122+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:34.699143+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:34.701175+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:34.711601+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:35.081570+00:00", "trade", 6.0897, 1.0]
["2026-09-23T13:45:35.395908+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:35.395934+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:35.534059+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:35.534102+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:35.872756+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.212091+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.212105+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.212115+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.234850+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.234860+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.619588+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.619614+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.787955+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.787989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:36.818522+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:37.000738+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:37.967663+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:45:37.967736+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:37.969370+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:39.213061+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:39.213090+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:39.879333+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:39.879351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:39.879769+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:39.879794+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:40.065539+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:40.072718+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:40.616571+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:40.616598+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:40.666537+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.109412+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.113286+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.114029+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.360968+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.520069+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.642171+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:41.829820+00:00", "trade", 6.085, 110.0]
["2026-09-23T13:45:42.078763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:42.357222+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:45:42.780461+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:43.299424+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:45:43.920298+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:44.361842+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:45:45.169641+00:00", "trade", 6.0899, 5.0]
["2026-09-23T13:45:45.594183+00:00", "trade", 6.085, 29.0]
["2026-09-23T13:45:45.627014+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:45:45.749809+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:45.768072+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:46.066971+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:46.495738+00:00", "trade", 6.085, 30.0]
["2026-09-23T13:45:46.517840+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:46.579542+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:46.579597+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:46.580431+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:47.008172+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:47.008628+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:47.559501+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:45:48.257274+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:48.444910+00:00", "trade", 6.09, 1200.0]
["2026-09-23T13:45:49.201540+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.201573+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.285624+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.287793+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.294168+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.334533+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.914584+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.924435+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:49.924894+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:50.128816+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:50.809878+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:51.115410+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:51.540132+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:51.813474+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:51.829993+00:00", "trade", 6.085, 107.0]
["2026-09-23T13:45:52.083241+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:52.198657+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:52.710401+00:00", "trade", 6.0824, 2.0]
["2026-09-23T13:45:52.710423+00:00", "trade", 6.0824, 1.0]
["2026-09-23T13:45:53.108347+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:53.109176+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:53.820247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:53.921477+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:53.946369+00:00", "trade", 6.0893, 5.0]
["2026-09-23T13:45:54.506098+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:45:54.506122+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:45:54.506218+00:00", "trade", 6.085, 580.0]
["2026-09-23T13:45:54.506837+00:00", "trade", 6.0872, 53.0]
["2026-09-23T13:45:54.506992+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:45:54.556344+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:45:55.393385+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:45:55.398549+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:55.408349+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:55.733545+00:00", "trade", 6.08, 93.0]
["2026-09-23T13:45:56.107833+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:56.109059+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:56.149038+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:56.393108+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:56.422091+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:56.428199+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:56.475060+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:57.198391+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:45:58.750467+00:00", "trade", 6.085, 8.0]
["2026-09-23T13:45:58.751374+00:00", "trade", 6.085, 48.0]
["2026-09-23T13:45:59.164089+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:46:00.026518+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:46:00.130752+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:00.483813+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:46:00.483824+00:00", "trade", 6.08, 500.0]
["2026-09-23T13:46:00.483948+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:46:00.523477+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:00.523739+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:00.992484+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:01.297262+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:01.446667+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:01.829895+00:00", "trade", 6.085, 105.0]
["2026-09-23T13:46:02.325546+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:02.349778+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:02.835325+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:02.835588+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:03.251610+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:46:03.251989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:03.251996+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:03.252485+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:03.297270+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:03.496866+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:03.855431+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:04.023405+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:04.512132+00:00", "trade", 6.085, 65.0]
["2026-09-23T13:46:05.025959+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.064699+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:46:05.130044+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.150397+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176567+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176574+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176578+00:00", "trade", 6.08, 97.0]
["2026-09-23T13:46:05.176580+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:05.176581+00:00", "trade", 6.08, 66.0]
["2026-09-23T13:46:05.176615+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176622+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176629+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176635+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176642+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176648+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176655+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176662+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176669+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176674+00:00", "trade", 6.08, 24.0]
["2026-09-23T13:46:05.176675+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176683+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176690+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176704+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176718+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176725+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176732+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176739+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176746+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176754+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176761+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176770+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176777+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176783+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:46:05.176784+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176785+00:00", "trade", 6.08, 85.0]
["2026-09-23T13:46:05.176800+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:46:05.176809+00:00", "trade", 6.08, 40.0]
["2026-09-23T13:46:05.176854+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176867+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:05.176914+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176921+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176928+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176935+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176942+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176948+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176963+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:46:05.176966+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.176969+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.176977+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.176984+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.176991+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177000+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177006+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177013+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177019+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177046+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177099+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177110+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177125+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177275+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177411+00:00", "trade", 6.0824, 50.0]
["2026-09-23T13:46:05.177412+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177429+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177517+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.177643+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.180853+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.180940+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.181720+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.183637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.186786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.186863+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.194028+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.194055+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.194061+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.196932+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.217449+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.217479+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.218161+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.276707+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.289700+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.639954+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.639979+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.902438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:05.902502+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:06.202778+00:00", "trade", 6.0714, 4.0]
["2026-09-23T13:46:06.505342+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:46:07.019243+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.019272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.019709+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.030946+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.037489+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:46:07.100100+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.100709+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.246970+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.247009+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:07.472131+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:10.211561+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:10.393293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:10.393322+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:11.160672+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:46:11.689169+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:12.448942+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:12.449025+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:12.449080+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:12.836094+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:13.813672+00:00", "trade", 6.0768, 5.0]
["2026-09-23T13:46:14.473756+00:00", "trade", 6.07, 165.0]
["2026-09-23T13:46:15.401892+00:00", "trade", 6.08, 82.0]
["2026-09-23T13:46:15.401892+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401893+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:46:15.401895+00:00", "trade", 6.08, 93.0]
["2026-09-23T13:46:15.401896+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:15.401898+00:00", "trade", 6.08, 700.0]
["2026-09-23T13:46:15.401899+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401901+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:46:15.401913+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401969+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401975+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401983+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401991+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.401998+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402005+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402013+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402042+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402084+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:15.402135+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402144+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402150+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402165+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:46:15.402172+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:15.402247+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:15.402299+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:15.402344+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402353+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:46:15.402354+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:46:15.402367+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402374+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402381+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402387+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402394+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402402+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402409+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402416+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402424+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402431+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402593+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402634+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402720+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402739+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402771+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402864+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.402940+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:46:15.404058+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.406986+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.408954+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.424025+00:00", "trade", 6.085, 44.0]
["2026-09-23T13:46:15.424641+00:00", "trade", 6.085, 60.0]
["2026-09-23T13:46:15.661267+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:46:15.703497+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:15.882002+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:16.552525+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:16.552539+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:16.552544+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:16.552548+00:00", "trade", 6.08, 172.0]
["2026-09-23T13:46:16.553006+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:16.553069+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:16.553163+00:00", "trade", 6.0796, 50.0]
["2026-09-23T13:46:16.553495+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:16.605379+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:16.691802+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:46:16.769947+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:17.136377+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:17.609593+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:18.004881+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:18.762679+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:18.820385+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:18.917345+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:19.048739+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:19.718322+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.055174+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.116655+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.500335+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.502822+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.720385+00:00", "trade", 6.08, 530.0]
["2026-09-23T13:46:20.720393+00:00", "trade", 6.08, 700.0]
["2026-09-23T13:46:20.720398+00:00", "trade", 6.08, 702.0]
["2026-09-23T13:46:20.720404+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:20.720446+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.720482+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.720483+00:00", "trade", 6.08, 35.0]
["2026-09-23T13:46:20.720630+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:46:20.721225+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:20.721316+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.721325+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.721333+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.721347+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:46:20.721352+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:46:20.721360+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721361+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:46:20.721363+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721370+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721387+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721393+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721401+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721415+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:46:20.721424+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721487+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721494+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721501+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721507+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721514+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721521+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721556+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721571+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721896+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.721927+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.722085+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.722181+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.722512+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.722786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.723230+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.725180+00:00", "trade", 6.0802, 52.0]
["2026-09-23T13:46:20.726385+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.728437+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.740208+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.740235+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.741625+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.751453+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:46:20.773837+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:46:20.774504+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:46:20.774965+00:00", "trade", 6.075, 875.0]
["2026-09-23T13:46:20.775926+00:00", "trade", 6.075, 875.0]
["2026-09-23T13:46:20.781082+00:00", "trade", 6.075, 42.0]
["2026-09-23T13:46:20.830719+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:20.830781+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:46:21.473483+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:21.474044+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:21.831721+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:46:21.858059+00:00", "trade", 6.075, 72.0]
["2026-09-23T13:46:23.351036+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:46:23.754600+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:23.938367+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:23.948367+00:00", "trade", 6.0799, 11.0]
["2026-09-23T13:46:24.019361+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:25.153880+00:00", "trade", 6.0701, 24.0]
["2026-09-23T13:46:25.392365+00:00", "trade", 6.0777, 1.0]
["2026-09-23T13:46:26.212164+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:46:27.460226+00:00", "trade", 6.07, 93.0]
["2026-09-23T13:46:27.741220+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:46:27.742297+00:00", "trade", 6.0753, 50.0]
["2026-09-23T13:46:27.820024+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:27.820104+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:27.820145+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:46:27.820217+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:46:27.820267+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:27.876321+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:27.876380+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:28.069455+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:28.069483+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:28.069511+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:28.660085+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:28.944383+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.275561+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.797290+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.826850+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.854231+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.922466+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.934963+00:00", "trade", 6.0728, 29.0]
["2026-09-23T13:46:30.935764+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:30.935841+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.164875+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.165333+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.186166+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.373420+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.496688+00:00", "trade", 6.0799, 2.0]
["2026-09-23T13:46:31.599357+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.599564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:31.776923+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:32.302521+00:00", "trade", 6.0807, 10.0]
["2026-09-23T13:46:32.303198+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:46:32.562111+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:32.852847+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:46:32.863335+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:46:32.898375+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:32.957056+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.056597+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.202837+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.203288+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.268740+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:46:33.269569+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.269628+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.345954+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.346063+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.347206+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:33.646065+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:34.175175+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:46:34.175266+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:46:34.176156+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:34.176581+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:34.182359+00:00", "trade", 6.075, 3697.0]
["2026-09-23T13:46:34.234345+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:36.407754+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:36.408624+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:37.818961+00:00", "trade", 6.0738, 525.0]
["2026-09-23T13:46:37.836093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:38.651801+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:41.102940+00:00", "trade", 6.075, 69.0]
["2026-09-23T13:46:41.301643+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:46:43.795715+00:00", "trade", 6.0701, 101.0]
["2026-09-23T13:46:44.317465+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:46:45.280004+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:45.497187+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:45.631434+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:45.631459+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:45.631934+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:45.784641+00:00", "trade", 6.0756, 250.0]
["2026-09-23T13:46:46.079794+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:46.079825+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:46.200429+00:00", "trade", 6.076, 100.0]
["2026-09-23T13:46:46.217444+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:46.217775+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:46.217846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:47.787261+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:48.014921+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:48.015446+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:48.674018+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:48.939266+00:00", "trade", 6.0786, 100.0]
["2026-09-23T13:46:50.448156+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:46:51.550166+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:46:52.463107+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:46:52.546363+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:46:53.031658+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:46:53.160774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:53.471044+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:53.471839+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:53.474745+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:53.501739+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:46:53.517509+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:53.813117+00:00", "trade", 6.075, 82.0]
["2026-09-23T13:46:53.813213+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:46:54.319781+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:54.320103+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:54.320239+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:54.861219+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:55.177638+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:55.747583+00:00", "trade", 6.076, 83.0]
["2026-09-23T13:46:55.748258+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:46:55.749985+00:00", "trade", 6.08, 95.0]
["2026-09-23T13:46:55.750325+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:56.184146+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:46:56.234228+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:56.297272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:56.316594+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:56.316661+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:56.675421+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:56.675428+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:57.350746+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:57.432376+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:46:57.432923+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:57.432936+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:57.433333+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:46:57.552536+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:46:57.694334+00:00", "trade", 6.0799, 10000.0]
["2026-09-23T13:46:59.380984+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:47:00.142328+00:00", "trade", 6.0797, 1.0]
["2026-09-23T13:47:00.147425+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:00.267656+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:00.270274+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:00.384018+00:00", "trade", 6.075, 55.0]
["2026-09-23T13:47:00.886688+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.080608+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.179191+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.179324+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.306696+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:47:01.386744+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.605828+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.606399+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.625939+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:47:01.709174+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.710069+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.723402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.734083+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:01.834548+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:01.834653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:02.006446+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:02.360452+00:00", "trade", 6.08, 539.0]
["2026-09-23T13:47:02.719161+00:00", "trade", 6.08, 43.0]
["2026-09-23T13:47:02.719669+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:03.388572+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:03.490223+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:47:03.496862+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:04.136571+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:04.139219+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:04.350242+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:04.449930+00:00", "trade", 6.0723, 7.0]
["2026-09-23T13:47:05.682526+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:05.817602+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:05.818336+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:06.081037+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:06.081488+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.100235+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.142936+00:00", "trade", 6.0799, 5.0]
["2026-09-23T13:47:07.144108+00:00", "trade", 6.0799, 2.0]
["2026-09-23T13:47:07.376403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.377240+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.424471+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.887878+00:00", "trade", 6.0799, 10.0]
["2026-09-23T13:47:07.978559+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.999583+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:07.999790+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.138208+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.138224+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:09.138612+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.138642+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.138661+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.139184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.154156+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:09.349570+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:47:09.472531+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.765384+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:09.778240+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:10.157380+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:10.157450+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:10.164746+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:10.180061+00:00", "trade", 6.075, 81.0]
["2026-09-23T13:47:10.180123+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:47:10.180186+00:00", "trade", 6.075, 1200.0]
["2026-09-23T13:47:10.180713+00:00", "trade", 6.075, 72.0]
["2026-09-23T13:47:10.508320+00:00", "trade", 6.0786, 98.0]
["2026-09-23T13:47:10.508677+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:47:11.268820+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:47:11.276256+00:00", "trade", 6.075, 250.0]
["2026-09-23T13:47:11.829763+00:00", "trade", 6.075, 131.0]
["2026-09-23T13:47:11.953891+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:47:12.701585+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:12.781662+00:00", "trade", 6.0786, 10.0]
["2026-09-23T13:47:12.969552+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:13.075645+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:13.135140+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:47:13.295574+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:47:13.980495+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:14.401393+00:00", "trade", 6.075, 988.0]
["2026-09-23T13:47:15.149832+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:15.553862+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:47:15.645828+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:47:15.652691+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.111714+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.128793+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.171324+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.173452+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.173460+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.309617+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.372479+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.376328+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.385852+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.405331+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.405495+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.440728+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.450512+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.466190+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.518988+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.518996+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.519003+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.519808+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.519862+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.520455+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:16.520498+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:17.151212+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:18.163833+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:18.177596+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:18.201774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:18.234919+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:18.280841+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:18.755939+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:20.167962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:20.168116+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:20.481790+00:00", "trade", 6.0799, 1000.0]
["2026-09-23T13:47:20.835335+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:47:21.829906+00:00", "trade", 6.075, 116.0]
["2026-09-23T13:47:22.894773+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:47:23.339445+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:23.429924+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:47:24.371887+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:47:24.457714+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:24.634215+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:24.663541+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:24.673423+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:24.911327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:25.132796+00:00", "trade", 6.0798, 1.0]
["2026-09-23T13:47:25.133468+00:00", "trade", 6.0797, 10.0]
["2026-09-23T13:47:25.133898+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:25.135539+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.135857+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:47:25.137467+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.138427+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.138890+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:25.139828+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.141889+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:47:25.142621+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.147522+00:00", "trade", 6.0799, 2.0]
["2026-09-23T13:47:25.149288+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:47:25.149901+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:25.150483+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.154757+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.155644+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:47:25.156347+00:00", "trade", 6.0799, 2.0]
["2026-09-23T13:47:25.156882+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:47:25.157577+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:25.158198+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:25.158616+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:25.306577+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:25.307148+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:25.442843+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:25.462277+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:25.892109+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:26.134236+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.134676+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.135613+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.136179+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:47:26.136330+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.138234+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.140717+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.140855+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.141901+00:00", "trade", 6.0799, 5.0]
["2026-09-23T13:47:26.142470+00:00", "trade", 6.0799, 5.0]
["2026-09-23T13:47:26.142879+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.143040+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:26.143161+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.143577+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.144060+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:26.146165+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.147730+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.148014+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:26.148738+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.150188+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:26.151761+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:26.153101+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:47:26.155407+00:00", "trade", 6.0797, 1.0]
["2026-09-23T13:47:26.155916+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.156513+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:26.400216+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:26.400266+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:26.504082+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:27.039031+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:47:27.039731+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:47:27.135327+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:47:27.316188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:27.629275+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:27.691489+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:28.136473+00:00", "trade", 6.0798, 5.0]
["2026-09-23T13:47:29.168610+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:47:30.914499+00:00", "trade", 6.075, 19.0]
["2026-09-23T13:47:31.393322+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:31.541935+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:31.541952+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:47:31.542024+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:47:31.542188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:31.573180+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:31.573284+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:31.829801+00:00", "trade", 6.075, 105.0]
["2026-09-23T13:47:32.046486+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:32.620698+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:34.066739+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:47:34.155390+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:47:34.692818+00:00", "trade", 6.075, 197.0]
["2026-09-23T13:47:35.194703+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:35.194750+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:35.834615+00:00", "trade", 6.078, 6.0]
["2026-09-23T13:47:36.856175+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:47:36.888101+00:00", "trade", 6.0786, 20.0]
["2026-09-23T13:47:37.607756+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:47:37.702985+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:38.139450+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:38.565596+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:38.565656+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:38.843901+00:00", "trade", 6.075, 15.0]
["2026-09-23T13:47:39.452679+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:47:40.664071+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:40.664650+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:41.051885+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:41.328710+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:47:45.083617+00:00", "trade", 6.075, 131.0]
["2026-09-23T13:47:45.089485+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:47:45.096789+00:00", "trade", 6.08, 59.0]
["2026-09-23T13:47:45.671992+00:00", "trade", 6.0793, 150.0]
["2026-09-23T13:47:50.560120+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:50.859258+00:00", "trade", 6.0715, 1.0]
["2026-09-23T13:47:50.859995+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:47:51.416609+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:52.102758+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:47:52.842654+00:00", "trade", 6.075, 32.0]
["2026-09-23T13:47:52.910328+00:00", "trade", 6.073, 1.0]
["2026-09-23T13:47:52.910682+00:00", "trade", 6.073, 1.0]
["2026-09-23T13:47:53.263908+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:55.565401+00:00", "trade", 6.0799, 7.0]
["2026-09-23T13:47:56.394533+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:47:57.196067+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:47:59.024273+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:59.033080+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:59.034035+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:59.068817+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:47:59.190529+00:00", "trade", 6.0799, 2.0]
["2026-09-23T13:48:00.465045+00:00", "trade", 6.08, 174.0]
["2026-09-23T13:48:01.269258+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:01.531877+00:00", "trade", 6.075, 23.0]
["2026-09-23T13:48:01.549563+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:48:01.551891+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:03.548670+00:00", "trade", 6.0787, 2.0]
["2026-09-23T13:48:04.190677+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:48:04.734066+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:05.755552+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:06.073139+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:48:06.208309+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:48:07.803982+00:00", "trade", 6.0777, 2.0]
["2026-09-23T13:48:07.806334+00:00", "trade", 6.08, 82.0]
["2026-09-23T13:48:10.367807+00:00", "trade", 6.08, 9000.0]
["2026-09-23T13:48:11.034901+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:48:12.035552+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:48:12.051508+00:00", "trade", 6.075, 119.0]
["2026-09-23T13:48:12.372402+00:00", "trade", 6.0723, 3.0]
["2026-09-23T13:48:13.062714+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:48:13.062733+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:48:13.062843+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:48:13.754632+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:48:13.754637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:13.754655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:13.754967+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:14.757514+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:48:14.758203+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:48:14.779889+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:48:15.115322+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:48:15.631322+00:00", "trade", 6.0799, 26.0]
["2026-09-23T13:48:15.631726+00:00", "trade", 6.0701, 158.0]
["2026-09-23T13:48:16.207454+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:17.021940+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:17.551846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:17.552106+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:17.557140+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:17.593073+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:17.593127+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:17.593442+00:00", "trade", 6.075, 97.0]
["2026-09-23T13:48:17.593498+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:48:17.593556+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:17.594063+00:00", "trade", 6.075, 96.0]
["2026-09-23T13:48:17.697767+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:17.698831+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:48:18.026442+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:18.026653+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:18.026678+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:18.036976+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:18.967892+00:00", "trade", 6.0765, 1500.0]
["2026-09-23T13:48:19.039698+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:20.610627+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:48:21.055964+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:21.326290+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:21.333403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:21.468794+00:00", "trade", 6.0724, 7.0]
["2026-09-23T13:48:21.468809+00:00", "trade", 6.0724, 1.0]
["2026-09-23T13:48:21.474240+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:48:21.628664+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:48:21.628688+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:48:21.628852+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:48:21.628878+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:48:21.628927+00:00", "trade", 6.075, 1634.0]
["2026-09-23T13:48:21.656548+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:48:21.687665+00:00", "trade", 6.075, 151.0]
["2026-09-23T13:48:24.748727+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:48:24.755331+00:00", "trade", 6.08, 156.0]
["2026-09-23T13:48:26.368615+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:48:27.149840+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:27.149875+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:27.764230+00:00", "trade", 6.075, 16.0]
["2026-09-23T13:48:31.035172+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:31.835004+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:31.835017+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:31.835023+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:48:31.835706+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:48:31.836182+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:31.845110+00:00", "trade", 6.08, 80.0]
["2026-09-23T13:48:33.669523+00:00", "trade", 6.075, 17.0]
["2026-09-23T13:48:33.670190+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:48:33.673651+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:48:34.874477+00:00", "trade", 6.0799, 5.0]
["2026-09-23T13:48:38.146371+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:48:39.079857+00:00", "trade", 6.075, 400.0]
["2026-09-23T13:48:41.287627+00:00", "trade", 6.075, 333.0]
["2026-09-23T13:48:41.291766+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:48:41.293844+00:00", "trade", 6.08, 87.0]
["2026-09-23T13:48:41.347085+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:41.833778+00:00", "trade", 6.08, 80.0]
["2026-09-23T13:48:41.834339+00:00", "trade", 6.08, 110.0]
["2026-09-23T13:48:42.469172+00:00", "trade", 6.0731, 13.0]
["2026-09-23T13:48:43.501413+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:48:43.919315+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:48:43.919330+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:48:44.267058+00:00", "trade", 6.0786, 4.0]
["2026-09-23T13:48:44.368836+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:48:46.019792+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:48:48.053504+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:48.211218+00:00", "trade", 6.0731, 1.0]
["2026-09-23T13:48:49.189456+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:48:50.286516+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:48:50.287653+00:00", "trade", 6.075, 14.0]
["2026-09-23T13:48:50.287683+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:50.289219+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:48:51.719586+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:48:51.719605+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:48:52.488611+00:00", "trade", 6.075, 400.0]
["2026-09-23T13:48:55.175512+00:00", "trade", 6.0785, 50.0]
["2026-09-23T13:48:55.661381+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:56.090995+00:00", "trade", 6.08, 99.0]
["2026-09-23T13:48:57.321547+00:00", "trade", 6.075, 19.0]
["2026-09-23T13:48:57.322224+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:48:57.324869+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:48:57.325551+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:48:57.330940+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:48:58.203791+00:00", "trade", 6.0724, 200.0]
["2026-09-23T13:48:58.227369+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:48:58.443640+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:48:58.443651+00:00", "trade", 6.07, 6.0]
["2026-09-23T13:49:00.816521+00:00", "trade", 6.0799, 24.0]
["2026-09-23T13:49:02.182701+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:49:02.379698+00:00", "trade", 6.075, 30.0]
["2026-09-23T13:49:02.380134+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:49:04.293170+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:49:06.531343+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:06.531862+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:06.531952+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:06.568047+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:06.596162+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:49:06.596225+00:00", "trade", 6.075, 153.0]
["2026-09-23T13:49:08.049280+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:08.049842+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:08.319318+00:00", "trade", 6.0732, 3315.0]
["2026-09-23T13:49:09.058915+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:09.320188+00:00", "trade", 6.075, 44.0]
["2026-09-23T13:49:09.320355+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:49:09.327914+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:09.569793+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:09.676420+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:10.087752+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:10.391581+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:49:10.400297+00:00", "trade", 6.07, 34.0]
["2026-09-23T13:49:10.690017+00:00", "trade", 6.07, 40.0]
["2026-09-23T13:49:11.691131+00:00", "trade", 6.075, 40.0]
["2026-09-23T13:49:11.747692+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:49:12.857722+00:00", "trade", 6.0705, 400.0]
["2026-09-23T13:49:13.164541+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:13.164547+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:49:13.164752+00:00", "trade", 6.07, 87.0]
["2026-09-23T13:49:13.164753+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:49:13.164755+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:49:13.164756+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:49:13.164760+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:13.164760+00:00", "trade", 6.07, 84.0]
["2026-09-23T13:49:13.164763+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:49:13.164763+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:13.164768+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:13.164768+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:49:13.164822+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164830+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164837+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164843+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164850+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164857+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164864+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164871+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164899+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164906+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164914+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.164931+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165009+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165018+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165025+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165033+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:49:13.165038+00:00", "trade", 6.07, 500.0]
["2026-09-23T13:49:13.165039+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165041+00:00", "trade", 6.07, 7.0]
["2026-09-23T13:49:13.165041+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:49:13.165043+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:49:13.165045+00:00", "trade", 6.07, 9.0]
["2026-09-23T13:49:13.165047+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165048+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:49:13.165052+00:00", "trade", 6.07, 21.0]
["2026-09-23T13:49:13.165055+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:49:13.165055+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165056+00:00", "trade", 6.07, 28.0]
["2026-09-23T13:49:13.165062+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165070+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:13.165070+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:13.165070+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:13.165070+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:49:13.165076+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:13.165078+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:13.165083+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165108+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165155+00:00", "trade", 6.07, 30.0]
["2026-09-23T13:49:13.165230+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165249+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165256+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165278+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:13.165285+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165307+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165313+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165320+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165323+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:49:13.165326+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165333+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165341+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165346+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:49:13.165346+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:49:13.165347+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165348+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:49:13.165348+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:13.165348+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165353+00:00", "trade", 6.07, 2000.0]
["2026-09-23T13:49:13.165355+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165362+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165377+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165384+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165390+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165391+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165396+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165405+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165437+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165443+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165529+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165536+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:49:13.165553+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165556+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165634+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:49:13.165670+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165683+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165709+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165802+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165814+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165822+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165865+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165904+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165904+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.165912+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.166084+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.169089+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.169215+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.169790+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.171818+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.172740+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.172765+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.176032+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.183471+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.183495+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.185050+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.186021+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.215535+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.221848+00:00", "trade", 6.065, 78.0]
["2026-09-23T13:49:13.221913+00:00", "trade", 6.065, 5.0]
["2026-09-23T13:49:13.264790+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.264852+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:13.265166+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:49:13.268927+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:49:13.346997+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:13.347339+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:49:13.347412+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:13.347653+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:49:13.430120+00:00", "trade", 6.065, 90.0]
["2026-09-23T13:49:14.217508+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:14.485955+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:14.486287+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:14.486577+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:14.487264+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:14.487290+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:14.608132+00:00", "trade", 6.065, 114.0]
["2026-09-23T13:49:15.059967+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:15.059993+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:15.060007+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:15.060288+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:15.060300+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:15.060317+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:15.060585+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:15.060617+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:15.188280+00:00", "trade", 6.065, 150.0]
["2026-09-23T13:49:15.726914+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:16.028438+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:16.122979+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:16.160590+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:16.160652+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:16.160714+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:16.160761+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:16.160951+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:16.160962+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.160996+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:16.161229+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.235541+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:16.281494+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.285628+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:16.573623+00:00", "trade", 6.07, 4000.0]
["2026-09-23T13:49:16.573691+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.573762+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.573810+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.573860+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.573951+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.574376+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.574392+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:49:16.576228+00:00", "trade", 6.065, 1750.0]
["2026-09-23T13:49:16.576653+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:16.578789+00:00", "trade", 6.065, 1750.0]
["2026-09-23T13:49:16.581334+00:00", "trade", 6.065, 1750.0]
["2026-09-23T13:49:17.052398+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.052425+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.070711+00:00", "trade", 6.06, 75.0]
["2026-09-23T13:49:17.070713+00:00", "trade", 6.06, 62.0]
["2026-09-23T13:49:17.070714+00:00", "trade", 6.06, 120.0]
["2026-09-23T13:49:17.070718+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.070725+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.070744+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.086967+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.553381+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.565013+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.565020+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.590853+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:17.710242+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:17.911735+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:18.057247+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:18.109314+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:18.711315+00:00", "trade", 6.065, 98.0]
["2026-09-23T13:49:18.721591+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:49:19.430774+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:20.017728+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:20.071152+00:00", "trade", 6.065, 46.0]
["2026-09-23T13:49:20.128990+00:00", "trade", 6.065, 58.0]
["2026-09-23T13:49:20.711311+00:00", "trade", 6.065, 34.0]
["2026-09-23T13:49:21.078757+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:21.302791+00:00", "trade", 6.0683, 700.0]
["2026-09-23T13:49:21.424097+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:21.433954+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.161931+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.200468+00:00", "trade", 6.07, 658.0]
["2026-09-23T13:49:22.216777+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.371117+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.373062+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:22.373540+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.384515+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.384538+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.384564+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.385063+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.385119+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.539796+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.540380+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.540390+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.540406+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.710996+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:22.883059+00:00", "trade", 6.065, 1000.0]
["2026-09-23T13:49:23.392755+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:23.392782+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:23.432266+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:24.608066+00:00", "trade", 6.065, 110.0]
["2026-09-23T13:49:24.633130+00:00", "trade", 6.06, 29.0]
["2026-09-23T13:49:26.289138+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:49:26.361314+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:26.711260+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:49:26.711278+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:26.711428+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:26.859737+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:49:26.966632+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:26.966658+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:27.121231+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:27.121267+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:27.122890+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:27.122919+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:27.123662+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:27.368771+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:28.615487+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:49:28.711748+00:00", "trade", 6.065, 34.0]
["2026-09-23T13:49:28.934061+00:00", "trade", 6.0601, 103.0]
["2026-09-23T13:49:29.703425+00:00", "trade", 6.07, 1000.0]
["2026-09-23T13:49:29.710864+00:00", "trade", 6.065, 9.0]
["2026-09-23T13:49:30.475857+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:30.476746+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:30.500844+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:49:30.503902+00:00", "trade", 6.0631, 1.0]
["2026-09-23T13:49:30.513874+00:00", "trade", 6.065, 3643.0]
["2026-09-23T13:49:30.525167+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:30.525222+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:30.525228+00:00", "trade", 6.065, 392.0]
["2026-09-23T13:49:32.049395+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:32.049436+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:32.050134+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:32.307482+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.156277+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.156304+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.157441+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.227898+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.227924+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.544199+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.728506+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:33.771601+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:34.306880+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:49:34.306881+00:00", "trade", 6.07, 800.0]
["2026-09-23T13:49:34.306883+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:49:34.306884+00:00", "trade", 6.07, 825.0]
["2026-09-23T13:49:34.306887+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306893+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306899+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306907+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306914+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306922+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306964+00:00", "trade", 6.07, 275.0]
["2026-09-23T13:49:34.306964+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:49:34.306964+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306972+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.306979+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307012+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307019+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307026+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307032+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307039+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307045+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307058+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307065+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307072+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307080+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:49:34.307375+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:49:34.307376+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:49:34.307394+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:49:34.307408+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:49:34.307415+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:49:34.307420+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307441+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307449+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307455+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307462+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307469+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307476+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307482+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307496+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307619+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307692+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307699+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307716+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307718+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307726+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307748+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307776+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307820+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:49:34.307822+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307873+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307907+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307918+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307919+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307947+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307955+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.307962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.308887+00:00", "trade", 6.075, 1900.0]
["2026-09-23T13:49:34.309529+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.309678+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.309701+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.310349+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.311327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.312163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.314018+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.315274+00:00", "trade", 6.075, 875.0]
["2026-09-23T13:49:34.316593+00:00", "trade", 6.075, 725.0]
["2026-09-23T13:49:34.317721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.347337+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:49:34.347342+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:49:34.347410+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:49:34.347452+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:49:34.347458+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:49:34.347467+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:49:34.347539+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:49:34.347598+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:49:34.348685+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.380129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.408232+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.408731+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.617500+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:34.714230+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:49:34.750739+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:49:35.475058+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:49:35.591932+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:49:35.591935+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:35.592420+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:35.592438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:35.684665+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:49:35.701495+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.216222+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.216249+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.216918+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.387830+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.388056+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.388544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.388862+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:36.490455+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.616945+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.635169+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.635197+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.635902+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.640486+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.758268+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.758991+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.790169+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.860423+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:37.991284+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:38.088917+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:38.196162+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:38.261543+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:38.517287+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:38.521301+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:38.686853+00:00", "trade", 6.08, 6.0]
["2026-09-23T13:49:39.202136+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.202164+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.232116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.244001+00:00", "trade", 6.08, 875.0]
["2026-09-23T13:49:39.576660+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.577502+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.745318+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.745344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:39.843036+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:49:40.024557+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:40.024599+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:40.024623+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:40.050890+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:40.234522+00:00", "trade", 6.074, 100.0]
["2026-09-23T13:49:40.406047+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:40.406427+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:40.616106+00:00", "trade", 6.0716, 10.0]
["2026-09-23T13:49:41.004628+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.004918+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.004934+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.004958+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.005727+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.224681+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.224939+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:41.235278+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:42.029734+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:42.342921+00:00", "trade", 6.0771, 2.0]
["2026-09-23T13:49:42.363112+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:42.487886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:43.397167+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:43.397174+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:43.397188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:43.397197+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:43.397205+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:49:43.397210+00:00", "trade", 6.08, 47.0]
["2026-09-23T13:49:43.397211+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:43.397217+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:44.025249+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:44.307809+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:49:44.774027+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:44.774058+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:44.834108+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:44.834794+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:44.890226+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:45.152023+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:45.254717+00:00", "trade", 6.0799, 100.0]
["2026-09-23T13:49:45.427791+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:45.428148+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:45.428175+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:45.431710+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:45.798109+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:49:46.344616+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:49:46.607971+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:49:46.742481+00:00", "trade", 6.0771, 168.0]
["2026-09-23T13:49:47.638296+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.317797+00:00", "trade", 6.075, 250.0]
["2026-09-23T13:49:48.406266+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839191+00:00", "trade", 6.08, 82.0]
["2026-09-23T13:49:48.839193+00:00", "trade", 6.08, 1100.0]
["2026-09-23T13:49:48.839198+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839211+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839226+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839233+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839239+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839246+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839252+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839258+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839265+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839279+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839321+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839431+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839444+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839452+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839458+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839464+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839469+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:49:48.839470+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:49:48.839609+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839620+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839624+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839649+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839662+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839669+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839675+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839682+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839688+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:49:48.839696+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839709+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839715+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839721+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839728+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839735+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839743+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839750+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:49:48.839754+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:49:48.839754+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.839757+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.839763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.839770+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.839784+00:00", "trade", 6.08, 800.0]
["2026-09-23T13:49:48.840052+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840059+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840097+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840208+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840387+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840425+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840433+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840447+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840470+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840477+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840577+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.840943+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.843424+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.843855+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.844560+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.871324+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:48.871778+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:49.453591+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:49.810349+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:50.003024+00:00", "trade", 6.085, 76.0]
["2026-09-23T13:49:50.012825+00:00", "trade", 6.085, 17.0]
["2026-09-23T13:49:50.975328+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:49:51.175573+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:51.175615+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:51.428221+00:00", "trade", 6.085, 8307.0]
["2026-09-23T13:49:51.569135+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:49:51.569233+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:49:52.597796+00:00", "trade", 6.0801, 99.0]
["2026-09-23T13:49:53.259833+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.288873+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.288901+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.302637+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.493075+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.493508+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.710416+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:53.710571+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.032098+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.044111+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:49:54.044841+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.164652+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.165024+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.203211+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.525842+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:49:54.638513+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.638771+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:54.638858+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:55.576680+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:49:57.932885+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:57.945505+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:57.945532+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:57.968790+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:57.969168+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.024542+00:00", "trade", 6.085, 50.0]
["2026-09-23T13:49:58.229508+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.285513+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.285540+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.364785+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.365160+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.511401+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:49:58.543286+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.547694+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.547742+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.869262+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:58.993346+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.232533+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.413730+00:00", "trade", 6.085, 8.0]
["2026-09-23T13:49:59.413841+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:49:59.521094+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.521791+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.609819+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:49:59.615506+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.615518+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.615856+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.615863+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.717655+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.717682+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.718344+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.718904+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.860732+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:49:59.941848+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:50:00.111867+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.111896+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.112873+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.113248+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.179270+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.456771+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.456799+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.489079+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.489451+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.807609+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.807640+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:00.808391+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:01.642778+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:50:01.643550+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:01.643558+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:01.643569+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:01.772291+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:50:01.772646+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:50:02.029705+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.029713+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.030052+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.030059+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.234860+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.234886+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.235643+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.468721+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:50:02.552550+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.760629+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.760655+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:02.761467+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.002293+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:03.003252+00:00", "trade", 6.09, 9.0]
["2026-09-23T13:50:03.093641+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.094526+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.095131+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.095648+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.095703+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.095751+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.096488+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.096569+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.370167+00:00", "trade", 6.09, 180.0]
["2026-09-23T13:50:03.639161+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:03.640179+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:04.296665+00:00", "trade", 6.0887, 25.0]
["2026-09-23T13:50:04.452013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:04.552627+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:04.577868+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:50:04.578761+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:04.599304+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:05.058247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:05.070572+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:05.535917+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:05.536485+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:05.593675+00:00", "trade", 6.0867, 1.0]
["2026-09-23T13:50:05.961616+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:05.961626+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:05.961825+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.034241+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.165230+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.165693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.165748+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.229134+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.293291+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:06.477729+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:07.146894+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:07.147364+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:07.147621+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:50:07.147701+00:00", "trade", 6.085, 81.0]
["2026-09-23T13:50:07.157407+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:07.183298+00:00", "trade", 6.085, 900.0]
["2026-09-23T13:50:07.675816+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:08.281328+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:50:08.408234+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:50:09.449014+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:50:10.208906+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.209380+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.209906+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.210344+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:10.210650+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:50:10.306389+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:50:10.342237+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.342815+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.473351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.573834+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.998485+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:10.999095+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:11.272597+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:11.273204+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:11.374492+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:11.559365+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:11.559389+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:12.340811+00:00", "trade", 6.0887, 1.0]
["2026-09-23T13:50:12.522224+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:12.664399+00:00", "trade", 6.085, 2500.0]
["2026-09-23T13:50:13.263076+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:13.274564+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:13.274586+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:13.433298+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:13.590663+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:13.963258+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:14.276110+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:14.686056+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.027122+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.027598+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.028071+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.058789+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.159850+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.335100+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.335148+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.478723+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.701211+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:15.754310+00:00", "trade", 6.09, 168.0]
["2026-09-23T13:50:15.755106+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:16.388610+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:16.388693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:16.388769+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:16.578370+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:16.871920+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:50:16.962700+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.301731+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.302121+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.302196+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.302540+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.302681+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.306616+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:18.687813+00:00", "trade", 6.085, 600.0]
["2026-09-23T13:50:19.027413+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:19.027873+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:19.414033+00:00", "trade", 6.085, 40.0]
["2026-09-23T13:50:19.417561+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:19.842800+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:50:19.949469+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:50:20.250469+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:20.252366+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:20.256166+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:20.278634+00:00", "trade", 6.085, 875.0]
["2026-09-23T13:50:20.279342+00:00", "trade", 6.085, 875.0]
["2026-09-23T13:50:20.469682+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:50:20.491501+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:20.491502+00:00", "trade", 6.085, 392.0]
["2026-09-23T13:50:20.491568+00:00", "trade", 6.085, 392.0]
["2026-09-23T13:50:20.491616+00:00", "trade", 6.085, 392.0]
["2026-09-23T13:50:20.491860+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:20.493812+00:00", "trade", 6.085, 389.0]
["2026-09-23T13:50:20.494029+00:00", "trade", 6.085, 392.0]
["2026-09-23T13:50:20.494043+00:00", "trade", 6.085, 1750.0]
["2026-09-23T13:50:20.502572+00:00", "trade", 6.085, 392.0]
["2026-09-23T13:50:20.721898+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:21.341124+00:00", "trade", 6.0886, 16.0]
["2026-09-23T13:50:21.341485+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:50:21.797664+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:22.302379+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:22.310694+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:22.311423+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:22.326379+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:22.431070+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:22.431547+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:22.666676+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:50:22.667996+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:23.332872+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:23.522093+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:23.826537+00:00", "trade", 6.0816, 100.0]
["2026-09-23T13:50:23.827908+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:23.920226+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:23.920482+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:24.501121+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:24.845738+00:00", "trade", 6.0877, 1.0]
["2026-09-23T13:50:25.462267+00:00", "trade", 6.085, 87.0]
["2026-09-23T13:50:26.062066+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.104108+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.199592+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.225003+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.263728+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.432534+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.464023+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.476313+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:26.971850+00:00", "trade", 6.0824, 4.0]
["2026-09-23T13:50:26.971865+00:00", "trade", 6.0824, 1.0]
["2026-09-23T13:50:27.267351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.267560+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.267803+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.268020+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.268032+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.447438+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.721636+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:27.960652+00:00", "trade", 6.085, 35.0]
["2026-09-23T13:50:28.250620+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:28.563487+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:28.563978+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:29.819544+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:29.985370+00:00", "trade", 6.0801, 600.0]
["2026-09-23T13:50:30.114606+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:30.343403+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:30.722005+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.725830+00:00", "trade", 6.0815, 100.0]
["2026-09-23T13:50:32.444961+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:50:36.043487+00:00", "trade", 6.085, 66.0]
["2026-09-23T13:50:36.418179+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:36.418580+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418581+00:00", "trade", 6.09, 75.0]
["2026-09-23T13:50:36.418582+00:00", "trade", 6.09, 25.0]
["2026-09-23T13:50:36.418600+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418607+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418621+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418627+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418634+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418650+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418656+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.418681+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:36.464390+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.080067+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.080133+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.085177+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.198879+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.256270+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.297291+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.297302+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.532570+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.604085+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:37.893953+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:38.097082+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:38.306022+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:38.587897+00:00", "trade", 6.0894, 200.0]
["2026-09-23T13:50:38.628024+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:38.807681+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.044919+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.073178+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.073429+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.093060+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.199701+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.502563+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:39.629516+00:00", "trade", 6.0814, 6.0]
["2026-09-23T13:50:39.630197+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:50:39.709058+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:50:39.732155+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:41.602028+00:00", "trade", 6.0892, 298.0]
["2026-09-23T13:50:41.603087+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:50:42.057607+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:42.067466+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:42.361115+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:42.366064+00:00", "trade", 6.09, 11.0]
["2026-09-23T13:50:43.030514+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:43.147832+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:43.294148+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:43.618986+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:43.619046+00:00", "trade", 6.085, 1750.0]
["2026-09-23T13:50:44.950891+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:45.515541+00:00", "trade", 6.0843, 5.0]
["2026-09-23T13:50:46.429189+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:50:46.429210+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:50:46.429222+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:46.429329+00:00", "trade", 6.085, 146.0]
["2026-09-23T13:50:46.467440+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:46.823858+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:47.473636+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:50:47.751065+00:00", "trade", 6.0817, 100.0]
["2026-09-23T13:50:47.751639+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:48.050491+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:48.147776+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:48.792880+00:00", "trade", 6.0823, 67.0]
["2026-09-23T13:50:48.931529+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:50:48.931586+00:00", "trade", 6.085, 91.0]
["2026-09-23T13:50:48.933322+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:49.182398+00:00", "trade", 6.085, 82.0]
["2026-09-23T13:50:49.490963+00:00", "trade", 6.0814, 1.0]
["2026-09-23T13:50:49.494517+00:00", "trade", 6.08, 83.0]
["2026-09-23T13:50:49.721212+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:49.816953+00:00", "trade", 6.0885, 4.0]
["2026-09-23T13:50:50.204077+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:50.389063+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:50.928212+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:51.347249+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:51.383519+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:51.648817+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:51.881948+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:52.029610+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:52.046104+00:00", "trade", 6.0899, 225.0]
["2026-09-23T13:50:52.278222+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:52.282303+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:52.447208+00:00", "trade", 6.0801, 217.0]
["2026-09-23T13:50:52.787774+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:52.961022+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:53.077546+00:00", "trade", 6.0817, 9.0]
["2026-09-23T13:50:53.196113+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:53.290973+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:50:53.773923+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:53.778562+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:53.797045+00:00", "trade", 6.09, 12.0]
["2026-09-23T13:50:53.798217+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:53.964651+00:00", "trade", 6.0816, 1.0]
["2026-09-23T13:50:54.336915+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.338013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.391863+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.424685+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.425107+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.446005+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.446491+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:54.753013+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:50:54.794550+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:55.005792+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:55.552345+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:50:55.754679+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:56.147399+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:56.308963+00:00", "trade", 6.085, 11.0]
["2026-09-23T13:50:56.322686+00:00", "trade", 6.085, 153.0]
["2026-09-23T13:50:56.451783+00:00", "trade", 6.08, 141.0]
["2026-09-23T13:50:56.692155+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:50:56.699700+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:57.007116+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:57.687184+00:00", "trade", 6.085, 130.0]
["2026-09-23T13:50:57.810378+00:00", "trade", 6.0891, 412.0]
["2026-09-23T13:50:57.925788+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:57.926278+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:58.163811+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:58.164022+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:59.114352+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:59.117944+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:01.123415+00:00", "trade", 6.0885, 4.0]
["2026-09-23T13:51:01.168013+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:51:01.536850+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:01.536930+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:01.537191+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:01.639018+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:02.857940+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:03.577221+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:04.046351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:04.051937+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:04.121861+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:04.156763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:04.279666+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:05.112608+00:00", "trade", 6.08, 19.0]
["2026-09-23T13:51:05.112668+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:51:05.113335+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:51:05.669845+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:05.670974+00:00", "trade", 6.08, 4.0]
["2026-09-23T13:51:06.025181+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:51:06.025188+00:00", "trade", 6.08, 847.0]
["2026-09-23T13:51:06.025192+00:00", "trade", 6.08, 589.0]
["2026-09-23T13:51:06.025224+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025248+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025351+00:00", "trade", 6.08, 2900.0]
["2026-09-23T13:51:06.025352+00:00", "trade", 6.08, 700.0]
["2026-09-23T13:51:06.025352+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025354+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:51:06.025358+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025372+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025379+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025385+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025393+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025401+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025423+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025430+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025433+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:06.025436+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:51:06.025436+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:51:06.025437+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025441+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:51:06.025441+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:51:06.025443+00:00", "trade", 6.08, 257.0]
["2026-09-23T13:51:06.025444+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025472+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025480+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025494+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025507+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:51:06.025514+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:51:06.025522+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025529+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025543+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025550+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:51:06.025560+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025564+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025577+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025599+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025606+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025613+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025627+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:51:06.025635+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025642+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025650+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025658+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025671+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025678+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025686+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025692+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025699+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025706+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025731+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025737+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025744+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:51:06.025756+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025778+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025785+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025798+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025804+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025827+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025834+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025842+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.025856+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:51:06.025886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026161+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026302+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026340+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026351+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026381+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026513+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.026571+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.029580+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.030378+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.032419+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.041165+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.041191+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.042840+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.045711+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.057181+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.075190+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.125428+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.350432+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.351065+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.357677+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.469504+00:00", "trade", 6.08, 15.0]
["2026-09-23T13:51:06.490443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:06.917608+00:00", "trade", 6.0784, 1.0]
["2026-09-23T13:51:07.339156+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:07.339909+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:07.491228+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:07.491492+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:07.865226+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:08.385793+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:08.722160+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:09.181102+00:00", "trade", 6.0786, 2.0]
["2026-09-23T13:51:09.317854+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:09.321288+00:00", "trade", 6.0782, 15.0]
["2026-09-23T13:51:09.483817+00:00", "trade", 6.075, 2304.0]
["2026-09-23T13:51:09.484438+00:00", "trade", 6.0786, 50.0]
["2026-09-23T13:51:09.485869+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:51:10.598548+00:00", "trade", 6.0716, 1.0]
["2026-09-23T13:51:10.620337+00:00", "trade", 6.0716, 1.0]
["2026-09-23T13:51:10.634269+00:00", "trade", 6.0716, 100.0]
["2026-09-23T13:51:10.635882+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:51:10.677924+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:10.812590+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:51:11.204526+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:11.247153+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:11.393364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.253785+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.253811+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.253818+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.257350+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.355733+00:00", "trade", 6.0715, 1.0]
["2026-09-23T13:51:12.358292+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.425891+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.425940+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.426307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.594387+00:00", "trade", 6.07, 211.0]
["2026-09-23T13:51:12.595819+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.595847+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:12.854652+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:51:13.570656+00:00", "trade", 6.0795, 500.0]
["2026-09-23T13:51:14.331544+00:00", "trade", 6.075, 250.0]
["2026-09-23T13:51:14.335021+00:00", "trade", 6.072, 10000.0]
["2026-09-23T13:51:14.335664+00:00", "trade", 6.0724, 67.0]
["2026-09-23T13:51:14.359603+00:00", "trade", 6.075, 30.0]
["2026-09-23T13:51:14.968054+00:00", "trade", 6.075, 40.0]
["2026-09-23T13:51:15.173364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:16.208236+00:00", "trade", 6.075, 700.0]
["2026-09-23T13:51:17.029474+00:00", "trade", 6.075, 540.0]
["2026-09-23T13:51:17.030071+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:51:17.041022+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:51:17.074227+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:17.074253+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:17.086985+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:17.367315+00:00", "trade", 6.0748, 12.0]
["2026-09-23T13:51:17.376014+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:17.583494+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:18.442570+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:18.442600+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:18.442628+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:18.629715+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:18.629747+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:18.709612+00:00", "trade", 6.0786, 4.0]
["2026-09-23T13:51:19.096768+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:19.096795+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:19.329688+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:19.436140+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:20.202697+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:51:20.316769+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:20.633968+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:20.784129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:20.784155+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:20.814660+00:00", "trade", 6.075, 52.0]
["2026-09-23T13:51:21.446304+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:21.519170+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:21.571442+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:21.709743+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:21.754085+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:51:22.035070+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.035096+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.035122+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.056603+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.078300+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.314653+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:22.315607+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:51:22.404667+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.404693+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.404721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.405204+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:22.413273+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.366130+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.366162+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.366890+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.532765+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.533005+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.533032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.534012+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.613968+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:51:23.613989+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.614424+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.614450+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.615216+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.619661+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.734578+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.734607+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:23.734619+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:51:23.735170+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:51:24.020971+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.021306+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.032273+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.032296+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.032758+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.032878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.037393+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.037422+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.134835+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.134868+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.366587+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.683078+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.683105+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.708910+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.708951+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.920572+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.938518+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:24.955256+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:25.142200+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:25.233335+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:51:25.865967+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:26.008631+00:00", "trade", 6.0784, 19.0]
["2026-09-23T13:51:26.008989+00:00", "trade", 6.0784, 1.0]
["2026-09-23T13:51:26.317890+00:00", "trade", 6.075, 66.0]
["2026-09-23T13:51:26.566193+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:26.580317+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:26.647000+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:26.761861+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:26.766810+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:27.354662+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:27.733820+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:27.996941+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:28.034124+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:28.152525+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:28.297312+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:28.299143+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:28.306576+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:29.125053+00:00", "trade", 6.0799, 1400.0]
["2026-09-23T13:51:29.125736+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:51:29.855156+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:51:30.004506+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.004931+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.023731+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.153120+00:00", "trade", 6.075, 25.0]
["2026-09-23T13:51:30.578353+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.784243+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.901754+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.916523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:30.949512+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:31.776824+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:31.917658+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:31.918033+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.201736+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.289473+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.341750+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.401509+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:51:32.402297+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.487848+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.767430+00:00", "trade", 6.075, 12.0]
["2026-09-23T13:51:32.791569+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:32.791599+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.057334+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.057367+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.170462+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.203700+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.234863+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.234886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.315100+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.570276+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.570299+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.647313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.647374+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.647446+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.655469+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:33.674513+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.744144+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979252+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979259+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979260+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:51:34.979261+00:00", "trade", 6.07, 1000.0]
["2026-09-23T13:51:34.979262+00:00", "trade", 6.07, 1800.0]
["2026-09-23T13:51:34.979264+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:34.979266+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979267+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:51:34.979267+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:34.979269+00:00", "trade", 6.07, 76.0]
["2026-09-23T13:51:34.979273+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979281+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979288+00:00", "trade", 6.07, 900.0]
["2026-09-23T13:51:34.979295+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979303+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979309+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979351+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979366+00:00", "trade", 6.07, 21.0]
["2026-09-23T13:51:34.979377+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979392+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979399+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979406+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979412+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:34.979423+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979433+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979447+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979453+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979474+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979480+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979487+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979493+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979507+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979514+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979521+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:34.979535+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979541+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979548+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979554+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979560+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979566+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979573+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979579+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979587+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979594+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979601+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979614+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979620+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979628+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:51:34.979648+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979655+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979662+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979704+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:34.979762+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979792+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979812+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.979887+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.980414+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.983099+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.983506+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.984313+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.984418+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.992592+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:34.992618+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.000190+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.012572+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.012600+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.043491+00:00", "trade", 6.065, 391.0]
["2026-09-23T13:51:35.043623+00:00", "trade", 6.065, 126.0]
["2026-09-23T13:51:35.044404+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.044416+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.045376+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.045396+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.045404+00:00", "trade", 6.065, 391.0]
["2026-09-23T13:51:35.046022+00:00", "trade", 6.0724, 51.0]
["2026-09-23T13:51:35.051291+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.079288+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.079321+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.079970+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:35.415485+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:36.174344+00:00", "trade", 6.065, 38.0]
["2026-09-23T13:51:36.273068+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:51:36.276345+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:36.493379+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:51:36.875903+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:36.876468+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:36.876475+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:51:36.876561+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:51:36.876636+00:00", "trade", 6.065, 199.0]
["2026-09-23T13:51:36.876705+00:00", "trade", 6.065, 199.0]
["2026-09-23T13:51:36.877825+00:00", "trade", 6.07, 19.0]
["2026-09-23T13:51:36.878795+00:00", "trade", 6.07, 24.0]
["2026-09-23T13:51:37.963998+00:00", "trade", 6.07, 72.0]
["2026-09-23T13:51:37.964000+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:51:37.964002+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:51:37.964003+00:00", "trade", 6.07, 800.0]
["2026-09-23T13:51:37.964006+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:51:37.964027+00:00", "trade", 6.07, 79.0]
["2026-09-23T13:51:37.964047+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964062+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964069+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964075+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964082+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964089+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964096+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964118+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964125+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964146+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964166+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964173+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964188+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964280+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964316+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964467+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964481+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964502+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:51:37.964506+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:51:37.964540+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964546+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964552+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964554+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:51:37.964566+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964577+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964585+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:51:37.964590+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:51:37.964621+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:51:37.964622+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:51:37.964623+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:51:37.964648+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:37.964700+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:51:37.964745+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964752+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964757+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964760+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964766+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964772+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964779+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964781+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964785+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964787+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964795+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964802+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964818+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964826+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964832+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964834+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964845+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964881+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.964887+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965021+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965048+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965331+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965342+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965361+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965378+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965396+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.965983+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.966784+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.967422+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:51:37.967481+00:00", "trade", 6.075, 12.0]
["2026-09-23T13:51:37.967535+00:00", "trade", 6.075, 34.0]
["2026-09-23T13:51:37.968092+00:00", "trade", 6.075, 30.0]
["2026-09-23T13:51:37.968132+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.968295+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.968306+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.969270+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.970513+00:00", "trade", 6.075, 1750.0]
["2026-09-23T13:51:37.974616+00:00", "trade", 6.075, 875.0]
["2026-09-23T13:51:37.975288+00:00", "trade", 6.075, 875.0]
["2026-09-23T13:51:37.975387+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:37.992650+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.064876+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.097002+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.097551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.358578+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.358604+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.359124+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.359226+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.404656+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.537871+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.537896+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.692545+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:51:38.913799+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.913838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:38.941525+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:39.043098+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:39.064100+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:39.064107+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:39.986235+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:40.021496+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:40.234861+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:40.234962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:40.262719+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:51:40.600427+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:40.661329+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:41.278265+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:41.278627+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:41.747379+00:00", "trade", 6.0786, 60.0]
["2026-09-23T13:51:41.894008+00:00", "trade", 6.0771, 2.0]
["2026-09-23T13:51:41.975405+00:00", "trade", 6.0795, 2000.0]
["2026-09-23T13:51:41.976028+00:00", "trade", 6.0737, 54.0]
["2026-09-23T13:51:42.120284+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:42.136546+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:42.136904+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:42.137044+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:42.259186+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:42.785795+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.238296+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.586093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.735447+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.735862+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.736320+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.823255+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:43.964431+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:44.048512+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.048650+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.048677+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.048930+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.050507+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.425351+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.515668+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.678451+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:44.678478+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.234542+00:00", "trade", 6.0753, 77.0]
["2026-09-23T13:51:45.235898+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.236312+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.236774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.308611+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.324317+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.324550+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.363888+00:00", "trade", 6.0715, 41.0]
["2026-09-23T13:51:45.364248+00:00", "trade", 6.0715, 1.0]
["2026-09-23T13:51:45.408360+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:45.462176+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.462606+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:45.863083+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.155827+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.155843+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.157038+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.258024+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.258844+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:46.325916+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.325965+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.326032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.326060+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.406837+00:00", "trade", 6.08, 750.0]
["2026-09-23T13:51:46.685626+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.685662+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.685687+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.812122+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:46.999660+00:00", "trade", 6.075, 5000.0]
["2026-09-23T13:51:47.002134+00:00", "trade", 6.075, 4300.0]
["2026-09-23T13:51:47.002756+00:00", "trade", 6.0754, 61.0]
["2026-09-23T13:51:47.005803+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:51:47.008837+00:00", "trade", 6.075, 5000.0]
["2026-09-23T13:51:47.028615+00:00", "trade", 6.07, 4700.0]
["2026-09-23T13:51:47.029239+00:00", "trade", 6.0728, 64.0]
["2026-09-23T13:51:47.112419+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:51:47.442674+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:47.694774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:48.496134+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:48.649625+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:48.925317+00:00", "trade", 6.08, 30.0]
["2026-09-23T13:51:52.113065+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:51:52.697628+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:51:54.517552+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.630730+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.664605+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.682737+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.682774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.914768+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.915573+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:54.916364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:56.535297+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:57.030697+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:51:57.031514+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:51:57.422579+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:00.668971+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:00.669417+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:00.671829+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:00.672316+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:00.681744+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:00.727223+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:01.747633+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:52:01.748423+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:01.748433+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:01.748924+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:02.517187+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:02.517215+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:02.517504+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:02.517968+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:02.880326+00:00", "trade", 6.076, 83.0]
["2026-09-23T13:52:02.881149+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:03.763565+00:00", "trade", 6.07, 164.0]
["2026-09-23T13:52:05.013279+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.013309+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.013676+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.014129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.014143+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.027721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.027746+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.059725+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.059765+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.097971+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.098000+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.160661+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.160694+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.161438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.197677+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.212386+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.214792+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.215257+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.215285+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.246526+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.246574+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.372935+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.372962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.403623+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.403653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:05.644547+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:06.049842+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:52:06.062591+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:06.203950+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:06.221956+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:06.610604+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:06.994148+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:08.001546+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:52:08.297734+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:08.298209+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:08.298499+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:08.298675+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:08.514626+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:08.514700+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:09.429300+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:09.943482+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:52:11.022319+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:52:11.462363+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:11.462657+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:11.539365+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:11.572634+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:12.565625+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:52:12.647521+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:12.886413+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:13.017973+00:00", "trade", 6.08, 22.0]
["2026-09-23T13:52:13.264270+00:00", "trade", 6.08, 63.0]
["2026-09-23T13:52:13.429693+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:52:14.856178+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:15.694376+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:16.090374+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:16.357636+00:00", "trade", 6.0723, 24.0]
["2026-09-23T13:52:16.358321+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:52:16.572067+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:52:16.699496+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:52:17.030409+00:00", "trade", 6.0749, 9.0]
["2026-09-23T13:52:17.164154+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:17.945068+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:52:17.946733+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.058027+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.058121+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.058332+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.077535+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.088654+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.089119+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.148063+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.343788+00:00", "trade", 6.075, 18.0]
["2026-09-23T13:52:18.549088+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.551701+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.596041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.596062+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.631551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.755885+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.851029+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.923112+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:18.977304+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:19.006477+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:19.081089+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:19.205016+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:19.545189+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:19.740954+00:00", "trade", 6.0777, 49.0]
["2026-09-23T13:52:20.290914+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:20.396323+00:00", "trade", 6.0797, 1.0]
["2026-09-23T13:52:20.787565+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:20.897913+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:52:21.104759+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:52:21.283863+00:00", "trade", 6.08, 99.0]
["2026-09-23T13:52:21.895421+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:52:21.896765+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:22.074095+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:22.482440+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:22.871544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.053716+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.576515+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.587946+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.588623+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.611815+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.612645+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.613705+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.670578+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.673360+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.673603+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:23.777838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:24.026312+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:52:24.353351+00:00", "trade", 6.075, 147.0]
["2026-09-23T13:52:24.467377+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:24.467484+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:24.468253+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:24.468296+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:25.001880+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:25.001969+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:25.004622+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:25.105157+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:26.026853+00:00", "trade", 6.0723, 56.0]
["2026-09-23T13:52:26.307370+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:52:26.918643+00:00", "trade", 6.075, 16.0]
["2026-09-23T13:52:26.953229+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:52:27.358101+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:27.401703+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:27.474700+00:00", "trade", 6.075, 83.0]
["2026-09-23T13:52:27.475370+00:00", "trade", 6.075, 180.0]
["2026-09-23T13:52:27.475847+00:00", "trade", 6.075, 37.0]
["2026-09-23T13:52:27.545473+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:27.546093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:27.943916+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.022557+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.023600+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.127128+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.146403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.218908+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.227918+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.228440+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.532762+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:28.571949+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:52:29.018816+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:29.027468+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:29.027660+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:52:29.027721+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:52:29.028479+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:29.028969+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:29.235368+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.118833+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.125614+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.199655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.316875+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.633807+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.634174+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:30.967009+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:52:31.984049+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:35.824722+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:52:36.957127+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:52:38.910832+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:52:39.333588+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:39.373040+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:39.700783+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.362013+00:00", "trade", 6.0746, 6.0]
["2026-09-23T13:52:40.545042+00:00", "trade", 6.0742, 71.0]
["2026-09-23T13:52:40.698760+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.703300+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.703323+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713130+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713137+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713143+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713150+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713168+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:52:40.713169+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713176+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713498+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713509+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713527+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.713615+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:40.716349+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:42.112714+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:52:43.025042+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:43.025586+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:43.275150+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:52:44.112871+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:52:44.112876+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:44.112931+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:44.113344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:44.113370+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:44.116550+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:47.032412+00:00", "trade", 6.0759, 9.0]
["2026-09-23T13:52:48.009349+00:00", "trade", 6.0715, 100.0]
["2026-09-23T13:52:48.101823+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:48.174019+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:48.186278+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:48.911553+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:49.433737+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:49.476694+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:49.579431+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:50.096015+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:52.664574+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:53.047544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:53.546251+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:53.546278+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:53.715400+00:00", "trade", 6.0744, 10.0]
["2026-09-23T13:52:53.716070+00:00", "trade", 6.08, 9.0]
["2026-09-23T13:52:53.716220+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:53.912650+00:00", "trade", 6.08, 16.0]
["2026-09-23T13:52:53.912744+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:52:56.277877+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:57.103421+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:58.642462+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:58.810308+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:52:59.523914+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:02.157081+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:53:02.158047+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:53:02.158786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:02.159577+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:02.160263+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:02.536289+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:03.025314+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:03.469223+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:03.469443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:03.531068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:03.695103+00:00", "trade", 6.0742, 3.0]
["2026-09-23T13:53:04.012920+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:04.195811+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:04.968314+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:05.192592+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:05.522949+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:05.523045+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:05.956360+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:53:07.155338+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:07.400822+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:08.048993+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:08.049764+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:08.627479+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:09.201631+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:09.224143+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:09.389597+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:09.390070+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:09.481874+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:09.793441+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:10.522559+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:53:10.523358+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:11.341401+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:11.341462+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:53:11.342201+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:11.342690+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:11.670778+00:00", "trade", 6.073, 100.0]
["2026-09-23T13:53:11.753238+00:00", "trade", 6.073, 1661.0]
["2026-09-23T13:53:12.043625+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:12.044166+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:12.047750+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:12.085955+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:12.159384+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:12.160313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:13.398521+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:13.831314+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:14.543523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:14.558563+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:15.756604+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:15.759562+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:15.759959+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:16.236938+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:53:16.319561+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:53:16.969966+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:16.970532+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:17.034405+00:00", "trade", 6.074, 14.0]
["2026-09-23T13:53:19.026962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:19.041435+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:19.042075+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:19.287714+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:53:19.396007+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:19.782469+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:19.782511+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:21.704082+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:22.213095+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:23.341704+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:23.351908+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:23.496466+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:23.513400+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:23.979995+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:23.991665+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:24.131727+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:24.195773+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:24.307587+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:24.325944+00:00", "trade", 6.075, 31.0]
["2026-09-23T13:53:24.349352+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:53:25.028065+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:25.284450+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:25.306164+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:25.563236+00:00", "trade", 6.0787, 2.0]
["2026-09-23T13:53:25.795155+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:25.797752+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:26.265655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:26.395362+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:26.627667+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:26.929302+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:26.950787+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.004246+00:00", "trade", 6.0749, 33.0]
["2026-09-23T13:53:27.053932+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.070408+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.183790+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.215809+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.293165+00:00", "trade", 6.0716, 4.0]
["2026-09-23T13:53:27.497538+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.513543+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.765073+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.836044+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:27.936171+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:28.523857+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:28.660063+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:28.696153+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:28.808475+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.065024+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.067839+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.100807+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.100900+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:29.101520+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:53:29.101899+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.119372+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:53:29.164848+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.247679+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.264346+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.449271+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:53:29.520136+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.520592+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:29.603618+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:53:29.636584+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:30.093759+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:30.308629+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:30.420286+00:00", "trade", 6.0747, 28.0]
["2026-09-23T13:53:31.327105+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:31.518230+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:31.520138+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:31.521400+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:31.952971+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:32.653729+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:53:32.654423+00:00", "trade", 6.075, 9.0]
["2026-09-23T13:53:32.655563+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:32.655617+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:32.663433+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:32.669933+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:53:32.670305+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:53:32.670306+00:00", "trade", 6.08, 76.0]
["2026-09-23T13:53:32.670308+00:00", "trade", 6.08, 22.0]
["2026-09-23T13:53:32.670310+00:00", "trade", 6.08, 350.0]
["2026-09-23T13:53:32.670322+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:32.670329+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:32.670338+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:53:32.670350+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:53:32.670370+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670377+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670384+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670390+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670397+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670403+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670409+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670416+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670429+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670436+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670448+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670462+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:32.670480+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670493+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670500+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670506+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670513+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670520+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670526+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670630+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670642+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670660+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670715+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.670737+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:53:32.670886+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.671089+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.671100+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.671391+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:32.671492+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.671977+00:00", "trade", 6.08, 191.0]
["2026-09-23T13:53:32.671995+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:53:32.672049+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.672059+00:00", "trade", 6.085, 244.0]
["2026-09-23T13:53:32.672183+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.672194+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.672482+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.672632+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.672649+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:53:32.672709+00:00", "trade", 6.085, 144.0]
["2026-09-23T13:53:32.673075+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.683746+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.704081+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:32.817920+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.349596+00:00", "trade", 6.085, 85.0]
["2026-09-23T13:53:33.356242+00:00", "trade", 6.085, 15.0]
["2026-09-23T13:53:33.551501+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.691742+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:33.691830+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:33.691895+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:33.691957+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:33.692318+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.695964+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.695978+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.709847+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.710567+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.799772+00:00", "trade", 6.085, 8.0]
["2026-09-23T13:53:33.800558+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:33.807545+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:34.031338+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:34.099449+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:34.105916+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:34.695992+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:34.819852+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:34.820328+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:35.438773+00:00", "trade", 6.085, 13.0]
["2026-09-23T13:53:35.454479+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:53:35.793736+00:00", "trade", 6.0777, 78.0]
["2026-09-23T13:53:35.871564+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:35.871604+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:36.057910+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:36.057995+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:36.058089+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:53:36.062312+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:36.317903+00:00", "trade", 6.085, 296.0]
["2026-09-23T13:53:36.318523+00:00", "trade", 6.0823, 52.0]
["2026-09-23T13:53:36.481001+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:53:37.711688+00:00", "trade", 6.0899, 200.0]
["2026-09-23T13:53:37.831271+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:37.955066+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:53:38.018050+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:38.729081+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:38.810572+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:38.810646+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:38.811018+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:39.009462+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:39.009489+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:39.015587+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:40.044307+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:40.044338+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:40.102429+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.049409+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.109189+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:42.129645+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:42.570700+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:53:42.625156+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:43.655201+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:43.764398+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:43.765822+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:43.766518+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:43.766978+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.064745+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.064770+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.073693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.073725+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.146721+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.146748+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.167692+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:53:45.197880+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:53:45.243572+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.243603+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.719504+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.719533+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.720478+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.721215+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.732450+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:45.813671+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:46.030483+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:46.157051+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:46.317857+00:00", "trade", 6.085, 231.0]
["2026-09-23T13:53:47.036404+00:00", "trade", 6.0818, 26.0]
["2026-09-23T13:53:47.186639+00:00", "trade", 6.08, 4.0]
["2026-09-23T13:53:47.186702+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:47.186716+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:53:47.186718+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:47.186736+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186743+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186750+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186757+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186759+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:53:47.186763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186770+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186777+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186791+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186797+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186804+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186817+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186824+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186831+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186962+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186970+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186970+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186977+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186980+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186984+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.186993+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:47.186996+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:47.186998+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187000+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:47.187003+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:47.187005+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187031+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187033+00:00", "trade", 6.08, 405.0]
["2026-09-23T13:53:47.187033+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:53:47.187119+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187126+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187183+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187192+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187198+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187206+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187213+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187220+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187233+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187240+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:47.187246+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187253+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187259+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187265+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187272+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187279+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187286+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:47.187287+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:53:47.187289+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:47.187290+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:47.187293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187300+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187354+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187481+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187508+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.187670+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:53:47.187687+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.188004+00:00", "trade", 6.08, 1440.0]
["2026-09-23T13:53:47.188041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.188163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.188618+00:00", "trade", 6.081, 65.0]
["2026-09-23T13:53:47.188786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.189416+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.190713+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.191178+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.191869+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.192631+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:53:47.193774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.200717+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.205537+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.205562+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.207254+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.220757+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.236564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.286930+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.290851+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.425018+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.439268+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.715564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.039915+00:00", "trade", 6.0714, 22.0]
["2026-09-23T13:53:49.134674+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.134701+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.152162+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.166386+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.166394+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.166482+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.167005+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:53:49.167070+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:53:49.172726+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.207726+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.208254+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.208277+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.208791+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.208872+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.225412+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:50.032072+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:50.353032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:51.768774+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.431158+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.433205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.499784+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.508926+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.651699+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:53:52.651703+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.651849+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.652127+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:53.143345+00:00", "trade", 6.0727, 1.0]
["2026-09-23T13:53:54.087298+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:54.138736+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:54.203534+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:54.229213+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:55.232897+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:55.839611+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:53:55.839642+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:53:55.839733+00:00", "trade", 6.075, 19.0]
["2026-09-23T13:53:56.317821+00:00", "trade", 6.075, 31.0]
["2026-09-23T13:53:57.436187+00:00", "trade", 6.079, 246.0]
["2026-09-23T13:53:57.436553+00:00", "trade", 6.079, 1.0]
["2026-09-23T13:53:58.167754+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:53:58.355484+00:00", "trade", 6.0794, 5.0]
["2026-09-23T13:53:58.589591+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:58.662849+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:58.685221+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:58.743369+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:58.917133+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:59.033511+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:59.204076+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:59.893381+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.003552+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.011278+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.104539+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:54:00.197803+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.610497+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.620448+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.869302+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.875975+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:00.877721+00:00", "trade", 6.07, 92.0]
["2026-09-23T13:54:01.073456+00:00", "trade", 6.0764, 150.0]
["2026-09-23T13:54:01.965600+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:54:04.707713+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:04.714885+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:04.747934+00:00", "trade", 6.0784, 15.0]
["2026-09-23T13:54:04.770959+00:00", "trade", 6.0784, 1.0]
["2026-09-23T13:54:04.935669+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:05.080270+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:05.082523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:05.584476+00:00", "trade", 6.0767, 1.0]
["2026-09-23T13:54:05.810122+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:54:05.927270+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:54:05.928721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:05.928747+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:05.929588+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:05.934517+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:06.096932+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:06.166298+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:06.166793+00:00", "trade", 6.075, 198.0]
["2026-09-23T13:54:07.901554+00:00", "trade", 6.0728, 19.0]
["2026-09-23T13:54:07.901914+00:00", "trade", 6.0728, 1.0]
["2026-09-23T13:54:08.060751+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:08.134867+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:08.470094+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:08.953379+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:09.084273+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:09.134785+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.134873+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.135564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.135617+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150542+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150568+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.151144+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.151542+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.158394+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.215471+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:54:09.216260+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.216268+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.016903+00:00", "trade", 6.0724, 1.0]
["2026-09-23T13:54:10.016918+00:00", "trade", 6.0724, 1.0]
["2026-09-23T13:54:10.024073+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.178456+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.282036+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.287157+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.404757+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.405194+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.515081+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.606896+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.718258+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.719502+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:10.720434+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:11.050822+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:11.082567+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:11.607344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:11.879251+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:12.543369+00:00", "trade", 6.08, 1000.0]
["2026-09-23T13:54:12.741873+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:12.741885+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:54:12.741893+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:54:12.741995+00:00", "trade", 6.075, 290.0]
["2026-09-23T13:54:13.186549+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.186576+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.191639+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.191666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.191986+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.192010+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.192524+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.192661+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.296303+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.873502+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.873548+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.909757+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.909784+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.979680+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.979747+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:14.038184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:14.088898+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:14.906130+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:14.910872+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:54:16.029991+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:54:16.030087+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.030115+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.030480+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.030552+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.030637+00:00", "trade", 6.0772, 50.0]
["2026-09-23T13:54:16.030693+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.032806+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.269770+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:16.496391+00:00", "trade", 6.075, 109.0]
["2026-09-23T13:54:16.531992+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:17.038413+00:00", "trade", 6.0786, 38.0]
["2026-09-23T13:54:17.737604+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:54:17.961426+00:00", "trade", 6.075, 150.0]
["2026-09-23T13:54:18.118877+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:54:18.619602+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:18.627285+00:00", "trade", 6.0799, 81.0]
["2026-09-23T13:54:19.322518+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.322553+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.323254+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.323313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.323801+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.338851+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:54:19.339562+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:54:19.339625+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.501402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.694048+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.694074+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.787982+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:19.788006+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:20.099326+00:00", "trade", 6.073, 21.0]
["2026-09-23T13:54:20.099687+00:00", "trade", 6.073, 1.0]
["2026-09-23T13:54:20.862062+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:20.862301+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.139295+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.340874+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:22.161700+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.199516+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.395702+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:54:24.800937+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.801421+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.801429+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.802129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:25.026600+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:25.027262+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:25.382711+00:00", "trade", 6.0784, 100.0]
["2026-09-23T13:54:26.058521+00:00", "trade", 6.0713, 328.0]
["2026-09-23T13:54:26.241842+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:54:26.250077+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:54:26.250471+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:54:28.910564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.209949+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.209952+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:54:29.210041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.210438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.366163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.366968+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.733509+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.932008+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.969876+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:54:30.659758+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:30.883830+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:30.894689+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:54:30.913564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:31.070708+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:54:31.128226+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:31.139878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:31.300520+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:31.349381+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:31.369210+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:31.376502+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:31.538492+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:31.977943+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:32.144508+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:32.151269+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:32.252979+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:32.421340+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:32.637328+00:00", "trade", 6.0701, 150.0]
["2026-09-23T13:54:32.972401+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.002443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.064915+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.101573+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.210188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.297961+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.401043+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.484885+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.121286+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.123225+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.190895+00:00", "trade", 6.0714, 31.0]
["2026-09-23T13:54:34.248138+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.248576+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.350855+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.411655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.414250+00:00", "trade", 6.07, 6.0]
["2026-09-23T13:54:34.414311+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.414638+00:00", "trade", 6.075, 46.0]
["2026-09-23T13:54:34.414695+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:54:34.415253+00:00", "trade", 6.075, 72.0]
["2026-09-23T13:54:34.415599+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.441854+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.441942+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.442917+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.443535+00:00", "trade", 6.0746, 51.0]
["2026-09-23T13:54:34.443929+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.448415+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.454266+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.472452+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.601433+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:34.606445+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:34.955634+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:35.377215+00:00", "trade", 6.075, 40.0]
["2026-09-23T13:54:35.380139+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:35.749309+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:36.317766+00:00", "trade", 6.075, 107.0]
["2026-09-23T13:54:36.568996+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:36.569000+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:54:36.569835+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:38.519760+00:00", "trade", 6.0781, 66.0]
["2026-09-23T13:54:38.523388+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:38.523555+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:39.004372+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:39.523107+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:40.044544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:40.892824+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:54:42.775860+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:54:42.775886+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:54:44.340162+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.018404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.277688+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.413520+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.474284+00:00", "trade", 6.0784, 15.0]
["2026-09-23T13:54:45.533902+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.865657+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.987405+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.026053+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.097765+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.127250+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.317715+00:00", "trade", 6.075, 99.0]
["2026-09-23T13:54:46.524715+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524722+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524728+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:54:46.524730+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.524731+00:00", "trade", 6.07, 500.0]
["2026-09-23T13:54:46.524733+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:54:46.524736+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524737+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:46.524737+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:46.524738+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.524742+00:00", "trade", 6.07, 900.0]
["2026-09-23T13:54:46.524742+00:00", "trade", 6.07, 17.0]
["2026-09-23T13:54:46.524743+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:46.524743+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524745+00:00", "trade", 6.07, 588.0]
["2026-09-23T13:54:46.524745+00:00", "trade", 6.07, 6.0]
["2026-09-23T13:54:46.524746+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.524750+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524752+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:46.524754+00:00", "trade", 6.07, 51.0]
["2026-09-23T13:54:46.524756+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524763+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524770+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524776+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524789+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524796+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524802+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524835+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524842+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524856+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524863+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524869+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524876+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524891+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524893+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524897+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524918+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524925+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524931+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524935+00:00", "trade", 6.07, 732.0]
["2026-09-23T13:54:46.524938+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524941+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524945+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524957+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.524971+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525046+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525053+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525061+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525074+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525081+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525084+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525102+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525105+00:00", "trade", 6.07, 30.0]
["2026-09-23T13:54:46.525109+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525110+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:54:46.525123+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525130+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525136+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525144+00:00", "trade", 6.07, 6.0]
["2026-09-23T13:54:46.525150+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:46.525150+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.525150+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525151+00:00", "trade", 6.07, 16.0]
["2026-09-23T13:54:46.525156+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525170+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525176+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525177+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525200+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525204+00:00", "trade", 6.07, 94.0]
["2026-09-23T13:54:46.525205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525212+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525218+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525224+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525231+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525238+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525244+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525250+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525263+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525270+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525277+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525283+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525289+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525301+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.525340+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525375+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525432+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525449+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525468+00:00", "trade", 6.0717, 55.0]
["2026-09-23T13:54:46.525476+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.525540+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525640+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525654+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525691+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:46.525867+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.525908+00:00", "trade", 6.0722, 50.0]
["2026-09-23T13:54:46.526182+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.526297+00:00", "trade", 6.07, 51.0]
["2026-09-23T13:54:46.526443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.530709+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.531154+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:54:46.531216+00:00", "trade", 6.075, 69.0]
["2026-09-23T13:54:46.532334+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.725344+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:47.349465+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:47.357132+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:47.525169+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:47.525290+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:48.094068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:48.222100+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:48.269787+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:48.381332+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:48.440617+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:48.695293+00:00", "trade", 6.0761, 1.0]
["2026-09-23T13:54:48.704339+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:54:52.345624+00:00", "trade", 6.0784, 1.0]
["2026-09-23T13:54:52.440850+00:00", "trade", 6.07, 299.0]
["2026-09-23T13:54:52.442479+00:00", "trade", 6.07, 61.0]
["2026-09-23T13:54:52.453782+00:00", "trade", 6.07, 36.0]
["2026-09-23T13:54:52.710543+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:52.920573+00:00", "trade", 6.0714, 100.0]
["2026-09-23T13:54:53.023497+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.023944+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.175925+00:00", "trade", 6.07, 72.0]
["2026-09-23T13:54:53.175946+00:00", "trade", 6.07, 128.0]
["2026-09-23T13:54:53.175981+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.175988+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.175994+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176000+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176007+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176013+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176020+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176027+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176033+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176047+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176054+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176165+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176181+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176195+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176202+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176209+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176215+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176222+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:53.176222+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176229+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:53.176229+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:54:53.176230+00:00", "trade", 6.07, 159.0]
["2026-09-23T13:54:53.176230+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176237+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:53.176241+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:53.176244+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.176280+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176297+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176304+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176310+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176317+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176323+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176330+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176337+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176339+00:00", "trade", 6.07, 170.0]
["2026-09-23T13:54:53.176344+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176351+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176357+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176362+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176364+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176386+00:00", "trade", 6.07, 99.0]
["2026-09-23T13:54:53.176390+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176403+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176426+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:53.176507+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:53.176507+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.176569+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.176864+00:00", "trade", 6.07, 7.0]
["2026-09-23T13:54:53.180370+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.180552+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.181057+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.186366+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:54:53.193242+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.193266+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.193882+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.197197+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.199060+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.208744+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.208763+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.208770+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.208777+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.218489+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:54:53.228542+00:00", "trade", 6.0632, 99.0]
["2026-09-23T13:54:53.276017+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.276047+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.276077+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.394295+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:54:53.394914+00:00", "trade", 6.07, 51.0]
["2026-09-23T13:54:53.417583+00:00", "trade", 6.065, 300.0]
["2026-09-23T13:54:53.417654+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.417680+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.437034+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.785053+00:00", "trade", 6.065, 11.0]
["2026-09-23T13:54:53.786978+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.787005+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:53.788544+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:54.029506+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:54.371735+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:54.371761+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:55.183899+00:00", "trade", 6.0685, 5.0]
["2026-09-23T13:54:55.186559+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:55.223515+00:00", "trade", 6.0643, 5.0]
["2026-09-23T13:54:55.458068+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:55.548036+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:55.555769+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:55.842259+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.275249+00:00", "trade", 6.07, 17.0]
["2026-09-23T13:54:57.556486+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.556514+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:58.257792+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:58.257831+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:58.258372+00:00", "trade", 6.065, 136.0]
["2026-09-23T13:54:59.972777+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:55:02.257896+00:00", "trade", 6.0686, 10.0]
["2026-09-23T13:55:02.563147+00:00", "trade", 6.065, 5.0]
["2026-09-23T13:55:02.599866+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:02.957971+00:00", "trade", 6.0699, 10.0]
["2026-09-23T13:55:03.022576+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:03.022603+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:03.023249+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:03.122548+00:00", "trade", 6.07, 83.0]
["2026-09-23T13:55:04.754454+00:00", "trade", 6.0684, 7.0]
["2026-09-23T13:55:04.780032+00:00", "trade", 6.0684, 1.0]
["2026-09-23T13:55:05.592097+00:00", "trade", 6.0667, 2.0]
["2026-09-23T13:55:06.298564+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:55:06.298600+00:00", "trade", 6.06, 19.0]
["2026-09-23T13:55:06.298659+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:55:06.299423+00:00", "trade", 6.06, 19.0]
["2026-09-23T13:55:06.299483+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:55:06.299700+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:55:06.814938+00:00", "trade", 6.0722, 5.0]
["2026-09-23T13:55:09.489371+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:09.489671+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:09.554217+00:00", "trade", 6.0618, 70.0]
["2026-09-23T13:55:09.728655+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:10.174697+00:00", "trade", 6.065, 25.0]
["2026-09-23T13:55:10.273192+00:00", "trade", 6.0752, 19.0]
["2026-09-23T13:55:10.273234+00:00", "trade", 6.0697, 32.0]
["2026-09-23T13:55:11.234901+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:11.234927+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:11.235640+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:12.126665+00:00", "trade", 6.0686, 14.0]
["2026-09-23T13:55:12.831125+00:00", "trade", 6.065, 9.0]
["2026-09-23T13:55:14.519475+00:00", "trade", 6.07, 4.0]
["2026-09-23T13:55:15.123487+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:55:15.123504+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:55:15.123634+00:00", "trade", 6.065, 80.0]
["2026-09-23T13:55:15.261252+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:55:15.557113+00:00", "trade", 6.0684, 8.0]
["2026-09-23T13:55:15.557477+00:00", "trade", 6.0684, 1.0]
["2026-09-23T13:55:18.438260+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:55:18.439669+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:18.439692+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:18.440873+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:18.440898+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:18.583931+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:18.821714+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.019731+00:00", "trade", 6.065, 4.0]
["2026-09-23T13:55:19.019797+00:00", "trade", 6.065, 4.0]
["2026-09-23T13:55:19.020398+00:00", "trade", 6.065, 62.0]
["2026-09-23T13:55:19.297132+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.509124+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:55:19.509437+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.553219+00:00", "trade", 6.07, 5107.0]
["2026-09-23T13:55:19.553850+00:00", "trade", 6.0693, 146.0]
["2026-09-23T13:55:19.554702+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.554736+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.556236+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:55:19.559072+00:00", "trade", 6.06, 313.0]
["2026-09-23T13:55:19.559165+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.559187+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.561315+00:00", "trade", 6.06, 900.0]
["2026-09-23T13:55:19.567677+00:00", "trade", 6.06, 19.0]
["2026-09-23T13:55:19.614030+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.871965+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:55:20.872687+00:00", "trade", 6.07, 6.0]
["2026-09-23T13:55:21.215022+00:00", "trade", 6.065, 250.0]
["2026-09-23T13:55:21.872865+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:55:22.448434+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.550515+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:55:23.360547+00:00", "trade", 6.065, 5000.0]
["2026-09-23T13:55:23.360619+00:00", "trade", 6.07, 5000.0]
["2026-09-23T13:55:23.361158+00:00", "trade", 6.0641, 159.0]
["2026-09-23T13:55:23.361232+00:00", "trade", 6.07, 120.0]
["2026-09-23T13:55:23.769334+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:23.769913+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:25.361761+00:00", "trade", 6.0757, 300.0]
["2026-09-23T13:55:27.204883+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:55:27.332514+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:55:29.876563+00:00", "trade", 6.0698, 79.0]
["2026-09-23T13:55:30.074161+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:55:30.310282+00:00", "trade", 6.07, 8.0]
["2026-09-23T13:55:32.432108+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:32.432120+00:00", "trade", 6.065, 601.0]
["2026-09-23T13:55:32.432136+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:32.604419+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:55:33.254839+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:34.655339+00:00", "trade", 6.07, 600.0]
["2026-09-23T13:55:34.902699+00:00", "trade", 6.0664, 10.0]
["2026-09-23T13:55:35.686877+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:36.321736+00:00", "trade", 6.07, 80.0]
["2026-09-23T13:55:36.321799+00:00", "trade", 6.07, 13.0]
["2026-09-23T13:55:38.520990+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:38.521641+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:38.847463+00:00", "trade", 6.065, 16.0]
["2026-09-23T13:55:38.847569+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:39.453068+00:00", "trade", 6.065, 7000.0]
["2026-09-23T13:55:39.453381+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:39.453408+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:39.453437+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:39.525504+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:39.595063+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:39.939894+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:40.375093+00:00", "trade", 6.07, 7.0]
["2026-09-23T13:55:40.375155+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:55:40.399590+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:40.729786+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:40.978884+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:55:41.119357+00:00", "trade", 6.0632, 15.0]
["2026-09-23T13:55:41.720373+00:00", "trade", 6.065, 25.0]
["2026-09-23T13:55:41.835463+00:00", "trade", 6.0672, 3000.0]
["2026-09-23T13:55:41.877882+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:43.831854+00:00", "trade", 6.0615, 500.0]
["2026-09-23T13:55:44.101608+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:55:45.409345+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:45.409371+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:45.478844+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:45.478870+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:45.492563+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:45.782883+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:46.068299+00:00", "trade", 6.0684, 25.0]
["2026-09-23T13:55:46.070553+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:55:46.070558+00:00", "trade", 6.065, 398.0]
["2026-09-23T13:55:47.102372+00:00", "trade", 6.065, 8.0]
["2026-09-23T13:55:49.126765+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:55:49.451712+00:00", "trade", 6.0664, 2000.0]
["2026-09-23T13:55:50.483938+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:50.483965+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:50.486038+00:00", "trade", 6.0601, 56.0]
["2026-09-23T13:55:51.045943+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:55:51.046555+00:00", "trade", 6.065, 24.0]
["2026-09-23T13:55:51.051974+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:51.051994+00:00", "trade", 6.065, 226.0]
["2026-09-23T13:55:51.942767+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:55:52.087177+00:00", "trade", 6.065, 4000.0]
["2026-09-23T13:55:52.087766+00:00", "trade", 6.0655, 72.0]
["2026-09-23T13:55:52.126927+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:52.550857+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:55:53.588348+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:54.629381+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:54.998889+00:00", "trade", 6.0601, 1000.0]
["2026-09-23T13:55:55.001276+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:55:55.001785+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:55:55.001816+00:00", "trade", 6.065, 99.0]
["2026-09-23T13:55:57.239338+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:57.242995+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:57.244192+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:58.481919+00:00", "trade", 6.065, 30.0]
["2026-09-23T13:55:58.481928+00:00", "trade", 6.06, 30.0]
["2026-09-23T13:55:58.481953+00:00", "trade", 6.065, 370.0]
["2026-09-23T13:55:58.481965+00:00", "trade", 6.06, 370.0]
["2026-09-23T13:55:59.692379+00:00", "trade", 6.065, 58.0]
["2026-09-23T13:56:01.058699+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:01.693114+00:00", "trade", 6.066, 84.0]
["2026-09-23T13:56:02.188456+00:00", "trade", 6.065, 6.0]
["2026-09-23T13:56:02.339075+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:56:04.182811+00:00", "trade", 6.07, 15.0]
["2026-09-23T13:56:04.182822+00:00", "trade", 6.065, 15.0]
["2026-09-23T13:56:04.183239+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:04.839066+00:00", "trade", 6.0676, 364.0]
["2026-09-23T13:56:04.839081+00:00", "trade", 6.0676, 1.0]
["2026-09-23T13:56:06.004048+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:56:06.004057+00:00", "trade", 6.065, 5.0]
["2026-09-23T13:56:06.434004+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:07.117019+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:08.814425+00:00", "trade", 6.0601, 10.0]
["2026-09-23T13:56:09.373042+00:00", "trade", 6.065, 500.0]
["2026-09-23T13:56:09.373882+00:00", "trade", 6.06, 800.0]
["2026-09-23T13:56:09.373968+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:56:09.374066+00:00", "trade", 6.06, 1000.0]
["2026-09-23T13:56:09.374143+00:00", "trade", 6.06, 1500.0]
["2026-09-23T13:56:09.374222+00:00", "trade", 6.06, 389.0]
["2026-09-23T13:56:09.374550+00:00", "trade", 6.06, 1000.0]
["2026-09-23T13:56:09.374653+00:00", "trade", 6.0611, 55.0]
["2026-09-23T13:56:09.375127+00:00", "trade", 6.06, 69.0]
["2026-09-23T13:56:09.376178+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:56:09.376486+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:09.381396+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:09.382892+00:00", "trade", 6.06, 3269.0]
["2026-09-23T13:56:09.383475+00:00", "trade", 6.06, 86.0]
["2026-09-23T13:56:09.383678+00:00", "trade", 6.06, 179.0]
["2026-09-23T13:56:09.383753+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:09.383776+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:09.384361+00:00", "trade", 6.065, 171.0]
["2026-09-23T13:56:09.384375+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:09.435743+00:00", "trade", 6.0684, 3.0]
["2026-09-23T13:56:09.457749+00:00", "trade", 6.0684, 1.0]
["2026-09-23T13:56:09.602880+00:00", "trade", 6.0684, 2.0]
["2026-09-23T13:56:09.603184+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:10.333682+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:56:10.341042+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:56:10.341250+00:00", "trade", 6.06, 510.0]
["2026-09-23T13:56:10.372220+00:00", "trade", 6.06, 39.0]
["2026-09-23T13:56:10.693877+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:56:11.547753+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:56:12.400620+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:15.256537+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:15.256547+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:56:15.256572+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:15.282823+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:56:15.584932+00:00", "trade", 6.065, 248.0]
["2026-09-23T13:56:15.585057+00:00", "trade", 6.065, 248.0]
["2026-09-23T13:56:15.585646+00:00", "trade", 6.0634, 51.0]
["2026-09-23T13:56:15.608028+00:00", "trade", 6.065, 248.0]
["2026-09-23T13:56:15.628928+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:56:15.629301+00:00", "trade", 6.065, 248.0]
["2026-09-23T13:56:16.812044+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:56:19.765610+00:00", "trade", 6.0601, 5712.0]
["2026-09-23T13:56:19.766199+00:00", "trade", 6.0606, 152.0]
["2026-09-23T13:56:20.130758+00:00", "trade", 6.06, 30.0]
["2026-09-23T13:56:20.131088+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:56:20.131173+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:56:20.131240+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:56:20.131303+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:56:21.636859+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:56:21.640456+00:00", "trade", 6.065, 430.0]
["2026-09-23T13:56:21.658031+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:56:21.658123+00:00", "trade", 6.065, 300.0]
["2026-09-23T13:56:26.972406+00:00", "trade", 6.07, 8.0]
["2026-09-23T13:56:27.497839+00:00", "trade", 6.0632, 20.0]
["2026-09-23T13:56:29.011806+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:56:29.126383+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:29.297645+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:31.551802+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:56:31.916708+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:56:32.348172+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:56:34.101536+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:34.288599+00:00", "trade", 6.06, 51.0]
["2026-09-23T13:56:34.629756+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:34.919820+00:00", "trade", 6.0682, 5.0]
["2026-09-23T13:56:34.939600+00:00", "trade", 6.0676, 4.0]
["2026-09-23T13:56:34.978992+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:35.335811+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:56:35.386396+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:35.700554+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:35.760551+00:00", "trade", 6.066, 83.0]
["2026-09-23T13:56:36.047868+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:56:36.047868+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.047869+00:00", "trade", 6.07, 72.0]
["2026-09-23T13:56:36.047871+00:00", "trade", 6.07, 800.0]
["2026-09-23T13:56:36.047872+00:00", "trade", 6.07, 326.0]
["2026-09-23T13:56:36.047875+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.047876+00:00", "trade", 6.07, 359.0]
["2026-09-23T13:56:36.047876+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:36.047879+00:00", "trade", 6.07, 136.0]
["2026-09-23T13:56:36.047882+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.047888+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.047890+00:00", "trade", 6.07, 164.0]
["2026-09-23T13:56:36.047891+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.047892+00:00", "trade", 6.07, 410.0]
["2026-09-23T13:56:36.047894+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.047898+00:00", "trade", 6.07, 69.0]
["2026-09-23T13:56:36.047898+00:00", "trade", 6.07, 80.0]
["2026-09-23T13:56:36.047900+00:00", "trade", 6.07, 1220.0]
["2026-09-23T13:56:36.047902+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:36.047979+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:56:36.047987+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.047987+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.047992+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048000+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:36.048002+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048005+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048031+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:56:36.048031+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048035+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:36.048038+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048040+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048042+00:00", "trade", 6.07, 500.0]
["2026-09-23T13:56:36.048045+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048048+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:56:36.048048+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:36.048058+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048058+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048059+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048060+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048060+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:36.048060+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048061+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048065+00:00", "trade", 6.07, 1100.0]
["2026-09-23T13:56:36.048082+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048095+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048101+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:56:36.048101+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048104+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048108+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048114+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048127+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:56:36.048135+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048148+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048155+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048162+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048168+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048175+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048183+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048197+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048203+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:56:36.048204+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:56:36.048211+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:56:36.048217+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:56:36.048223+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:56:36.048229+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:56:36.048237+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048241+00:00", "trade", 6.07, 120.0]
["2026-09-23T13:56:36.048244+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048251+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048293+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:36.048306+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:36.048307+00:00", "trade", 6.07, 23.0]
["2026-09-23T13:56:36.048308+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:36.048332+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:36.048333+00:00", "trade", 6.07, 582.0]
["2026-09-23T13:56:36.048335+00:00", "trade", 6.07, 416.0]
["2026-09-23T13:56:36.048340+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048357+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048368+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048372+00:00", "trade", 6.07, 582.0]
["2026-09-23T13:56:36.048375+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048388+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048395+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048405+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048409+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048423+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048430+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048433+00:00", "trade", 6.07, 416.0]
["2026-09-23T13:56:36.048437+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048451+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048479+00:00", "trade", 6.0665, 68.0]
["2026-09-23T13:56:36.048514+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048521+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048528+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048538+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048583+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048608+00:00", "trade", 6.07, 76.0]
["2026-09-23T13:56:36.048721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048729+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048800+00:00", "trade", 6.07, 51.0]
["2026-09-23T13:56:36.048838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.048865+00:00", "trade", 6.07, 51.0]
["2026-09-23T13:56:36.049154+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.049342+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.049400+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.049421+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.049612+00:00", "trade", 6.07, 120.0]
["2026-09-23T13:56:36.050190+00:00", "trade", 6.07, 51.0]
["2026-09-23T13:56:36.050782+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.051671+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.052185+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.052557+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.053057+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.055392+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.076144+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:56:36.076225+00:00", "trade", 6.075, 150.0]
["2026-09-23T13:56:36.076282+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:56:36.076340+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:56:36.076801+00:00", "trade", 6.075, 60.0]
["2026-09-23T13:56:36.080755+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.084279+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.086761+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:56:36.225667+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.230463+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.230665+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.230713+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.344842+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.344849+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.345293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.390006+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:56:36.390098+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:56:36.390163+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:56:36.461832+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.461859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.462149+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.462606+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.635637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.635669+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.638879+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.638990+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.691552+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.691649+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.692048+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.736479+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:36.910444+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:37.016523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:38.588605+00:00", "trade", 6.07, 15.0]
["2026-09-23T13:56:39.546542+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:56:41.262697+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:56:41.667894+00:00", "trade", 6.075, 25.0]
["2026-09-23T13:56:42.197267+00:00", "trade", 6.075, 207.0]
["2026-09-23T13:56:42.423292+00:00", "trade", 6.0786, 1.0]
["2026-09-23T13:56:42.819802+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:56:43.494205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763227+00:00", "trade", 6.07, 2475.0]
["2026-09-23T13:56:43.763659+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763673+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763679+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763682+00:00", "trade", 6.07, 72.0]
["2026-09-23T13:56:43.763683+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:56:43.763685+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:43.763686+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763687+00:00", "trade", 6.07, 453.0]
["2026-09-23T13:56:43.763693+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763696+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:43.763700+00:00", "trade", 6.07, 47.0]
["2026-09-23T13:56:43.763701+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763708+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:43.763708+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763715+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763722+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763729+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763742+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763749+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763755+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763762+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763768+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763775+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763783+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763797+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763804+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763811+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763814+00:00", "trade", 6.0719, 97.0]
["2026-09-23T13:56:43.763818+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763824+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763831+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763844+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763858+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763864+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763885+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763892+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763980+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763987+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763993+00:00", "trade", 6.07, 126.0]
["2026-09-23T13:56:43.763993+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.763995+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.764001+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.764012+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:43.764021+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764030+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764035+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764037+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764038+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764041+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764044+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764044+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764051+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764058+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764065+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764080+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764086+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:56:43.764087+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764094+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764104+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:56:43.764106+00:00", "trade", 6.07, 35.0]
["2026-09-23T13:56:43.764106+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764122+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764168+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764209+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:56:43.764252+00:00", "trade", 6.07, 256.0]
["2026-09-23T13:56:43.764252+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:43.764424+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:43.768393+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:43.768726+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:43.777459+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:43.791838+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:56:43.794917+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:43.794936+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:44.276370+00:00", "trade", 6.06, 224.0]
["2026-09-23T13:56:44.276955+00:00", "trade", 6.0688, 53.0]
["2026-09-23T13:56:44.581196+00:00", "trade", 6.0684, 20.0]
["2026-09-23T13:56:45.210918+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:45.287782+00:00", "trade", 6.065, 30.0]
["2026-09-23T13:56:45.953418+00:00", "trade", 6.0699, 20.0]
["2026-09-23T13:56:46.006974+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:46.235673+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:50.051221+00:00", "trade", 6.06, 10000.0]
["2026-09-23T13:56:50.051806+00:00", "trade", 6.0601, 242.0]
["2026-09-23T13:56:50.051825+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:50.053736+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:50.238067+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:56:50.239636+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:50.916560+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:56:51.202716+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:56:51.202748+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:56:51.209870+00:00", "trade", 6.0691, 103.0]
["2026-09-23T13:56:51.210225+00:00", "trade", 6.0691, 1.0]
["2026-09-23T13:56:52.887673+00:00", "trade", 6.065, 8000.0]
["2026-09-23T13:56:52.888262+00:00", "trade", 6.065, 198.0]
["2026-09-23T13:56:52.890165+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:53.558649+00:00", "trade", 6.0691, 300.0]
["2026-09-23T13:56:53.640092+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:53.956034+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:53.956390+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:53.958618+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.234881+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.234907+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.235884+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.236330+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.236353+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.237093+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.541228+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.541256+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.541937+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.541994+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:54.647905+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:55.676185+00:00", "trade", 6.0698, 2.0]
["2026-09-23T13:56:56.382093+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:56.382298+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:56.385340+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:56.760110+00:00", "trade", 6.065, 494.0]
["2026-09-23T13:56:56.762442+00:00", "trade", 6.065, 259.0]
["2026-09-23T13:56:56.940418+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:56:57.456602+00:00", "trade", 6.0615, 200.0]
["2026-09-23T13:56:57.559789+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:56:58.217723+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:58.370155+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:58.370182+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:58.370721+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:56:58.423479+00:00", "trade", 6.065, 72.0]
["2026-09-23T13:56:59.626709+00:00", "trade", 6.0652, 100.0]
["2026-09-23T13:57:00.710511+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:00.710539+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:00.814862+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:57:01.689355+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.761963+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.785752+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.806536+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.806568+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.813175+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:57:01.836505+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.836531+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.909719+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.909751+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:01.999150+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:02.019425+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:02.019453+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:02.230461+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:02.556185+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:02.726906+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.107714+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.107740+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.174441+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.467203+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.467240+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.467264+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.469535+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:04.667822+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.019902+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.038942+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.062042+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.084376+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.114933+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.297201+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.605215+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.680833+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.895828+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.932357+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:05.932665+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:06.223846+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:06.431417+00:00", "trade", 6.0668, 20.0]
["2026-09-23T13:57:06.432093+00:00", "trade", 6.065, 9.0]
["2026-09-23T13:57:06.610764+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:06.635691+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:06.635957+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:06.700563+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:07.096208+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:07.136033+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:07.136487+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:07.141620+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:08.404826+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:57:09.066959+00:00", "trade", 6.0601, 125.0]
["2026-09-23T13:57:09.438307+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:09.763046+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:09.839836+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:57:09.925825+00:00", "trade", 6.0601, 200.0]
["2026-09-23T13:57:10.735704+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:11.991828+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:12.112263+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:57:12.112286+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:57:12.112300+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:12.116137+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:12.119119+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:12.301702+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:12.640015+00:00", "trade", 6.0676, 1.0]
["2026-09-23T13:57:12.640030+00:00", "trade", 6.0676, 1.0]
["2026-09-23T13:57:12.640605+00:00", "trade", 6.0644, 50.0]
["2026-09-23T13:57:13.816486+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:15.158794+00:00", "trade", 6.065, 27.0]
["2026-09-23T13:57:15.165105+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:57:15.866084+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:17.146983+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:17.569664+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:17.796153+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:57:18.063273+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:18.414306+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:18.414328+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:19.474668+00:00", "trade", 6.0652, 6.0]
["2026-09-23T13:57:19.931265+00:00", "trade", 6.0684, 1.0]
["2026-09-23T13:57:20.826735+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:20.898094+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:57:21.440340+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:23.688746+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:57:23.794749+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:24.312875+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:26.278811+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.031438+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.031446+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.388904+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.466944+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.525514+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.536268+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.549478+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.573427+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.573685+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.619534+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:28.663810+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:29.030422+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:30.703733+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:30.945058+00:00", "trade", 6.0686, 1.0]
["2026-09-23T13:57:32.197709+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:57:33.004390+00:00", "trade", 6.07, 7.0]
["2026-09-23T13:57:33.784584+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:57:34.545886+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545887+00:00", "trade", 6.07, 72.0]
["2026-09-23T13:57:34.545888+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:57:34.545892+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.545892+00:00", "trade", 6.07, 900.0]
["2026-09-23T13:57:34.545893+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545895+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.545895+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.545900+00:00", "trade", 6.07, 866.0]
["2026-09-23T13:57:34.545900+00:00", "trade", 6.07, 600.0]
["2026-09-23T13:57:34.545920+00:00", "trade", 6.07, 52.0]
["2026-09-23T13:57:34.545940+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545947+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545954+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545968+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545970+00:00", "trade", 6.07, 48.0]
["2026-09-23T13:57:34.545973+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:57:34.545974+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545977+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.545977+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.545978+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.545982+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545984+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.545985+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.545989+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.545996+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546002+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546008+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546014+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546022+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546029+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546037+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546043+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546051+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546064+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546077+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546084+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546091+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546097+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546104+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546110+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546117+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546124+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546132+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546139+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546147+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546151+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546158+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546179+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546191+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546198+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546222+00:00", "trade", 6.07, 60.0]
["2026-09-23T13:57:34.546231+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546238+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546256+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546273+00:00", "trade", 6.07, 24.0]
["2026-09-23T13:57:34.546290+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.546307+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546319+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.546321+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.546321+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.546323+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.546326+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.546327+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546328+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:34.546341+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546348+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546360+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546366+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546376+00:00", "trade", 6.07, 875.0]
["2026-09-23T13:57:34.546380+00:00", "trade", 6.07, 875.0]
["2026-09-23T13:57:34.546380+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:34.546382+00:00", "trade", 6.07, 193.0]
["2026-09-23T13:57:34.546385+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546387+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546430+00:00", "trade", 6.07, 193.0]
["2026-09-23T13:57:34.546450+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546451+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546458+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546464+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546471+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546478+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:57:34.546482+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546484+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546503+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546519+00:00", "trade", 6.0698, 58.0]
["2026-09-23T13:57:34.546544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546555+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546565+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546614+00:00", "trade", 6.07, 422.0]
["2026-09-23T13:57:34.546648+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546766+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546772+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546913+00:00", "trade", 6.07, 53.0]
["2026-09-23T13:57:34.546936+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.546999+00:00", "trade", 6.07, 54.0]
["2026-09-23T13:57:34.547081+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.547625+00:00", "trade", 6.075, 30.0]
["2026-09-23T13:57:34.547686+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:57:34.547761+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:57:34.547818+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:57:34.547911+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.547966+00:00", "trade", 6.07, 38.0]
["2026-09-23T13:57:34.548008+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.548288+00:00", "trade", 6.075, 120.0]
["2026-09-23T13:57:34.548348+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:57:34.550116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.550939+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.553438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.553502+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:34.578069+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.578080+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.579484+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.646236+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:34.646265+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:35.036054+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:39.000927+00:00", "trade", 6.075, 25.0]
["2026-09-23T13:57:39.366763+00:00", "trade", 6.075, 35.0]
["2026-09-23T13:57:39.723409+00:00", "trade", 6.0714, 48.0]
["2026-09-23T13:57:40.154770+00:00", "trade", 6.075, 90.0]
["2026-09-23T13:57:40.154826+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:40.804207+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:42.233024+00:00", "trade", 6.075, 9.0]
["2026-09-23T13:57:42.233114+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:57:43.967791+00:00", "trade", 6.076, 84.0]
["2026-09-23T13:57:44.095268+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:44.095670+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:44.096168+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:44.096632+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:44.107439+00:00", "trade", 6.075, 15.0]
["2026-09-23T13:57:44.120695+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:44.121106+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:44.336134+00:00", "trade", 6.0716, 3.0]
["2026-09-23T13:57:45.043374+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.486296+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942425+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942431+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942439+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942446+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942452+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942455+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:57:45.942460+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942466+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942473+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942885+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942948+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.942995+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:45.943622+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:46.038044+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:46.567561+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:46.567747+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:46.809079+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:57:46.823823+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:47.073120+00:00", "trade", 6.0764, 1.0]
["2026-09-23T13:57:47.460304+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:52.005108+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:57:52.114989+00:00", "trade", 6.07, 1000.0]
["2026-09-23T13:57:52.115574+00:00", "trade", 6.0711, 57.0]
["2026-09-23T13:57:52.197343+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:52.197802+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:52.370728+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:57:52.374048+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:57:52.374591+00:00", "trade", 6.07, 16.0]
["2026-09-23T13:57:53.324857+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:57:53.325790+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:57:55.185365+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:57:55.186659+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:55.549808+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:57:56.048101+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:56.048108+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:56.843597+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:57:58.771542+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:57:58.772228+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:58:00.104473+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:58:00.105361+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:58:00.817106+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:58:00.817886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:00.818019+00:00", "trade", 6.075, 22.0]
["2026-09-23T13:58:01.828816+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:02.250364+00:00", "trade", 6.0654, 100.0]
["2026-09-23T13:58:02.386352+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:02.386853+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:02.394318+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:02.918801+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:02.992493+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:58:03.554789+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:06.010467+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:06.039614+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:06.101879+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:06.101921+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:06.856467+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:07.124004+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:09.557734+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:58:09.558374+00:00", "trade", 6.075, 57.0]
["2026-09-23T13:58:09.558546+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.558553+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642743+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:09.642744+00:00", "trade", 6.08, 130.0]
["2026-09-23T13:58:09.642746+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:58:09.642799+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642805+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642812+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642819+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642826+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642840+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642853+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.642860+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643004+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643026+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643033+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643039+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643047+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643050+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:58:09.643054+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643064+00:00", "trade", 6.08, 902.0]
["2026-09-23T13:58:09.643119+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:58:09.643127+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:09.643133+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643135+00:00", "trade", 6.08, 471.0]
["2026-09-23T13:58:09.643136+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:09.643151+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643159+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643168+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643175+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643182+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643189+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643196+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643204+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643211+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643218+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643225+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643232+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643239+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:09.643242+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643252+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643259+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643265+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643272+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643500+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643514+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643525+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643533+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643678+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.643716+00:00", "trade", 6.08, 57.0]
["2026-09-23T13:58:09.643804+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.644285+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.644850+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.645697+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.647549+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:09.649758+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:09.650470+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:10.666143+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:58:10.667087+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:58:10.667858+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:10.667866+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.310438+00:00", "trade", 6.085, 135.0]
["2026-09-23T13:58:11.310501+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:58:11.311070+00:00", "trade", 6.085, 61.0]
["2026-09-23T13:58:11.391750+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:58:11.392938+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928096+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928105+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928132+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:58:11.928133+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928140+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928464+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928508+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928578+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928592+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.928612+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.974013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:12.111136+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:58:12.202238+00:00", "trade", 6.085, 167.0]
["2026-09-23T13:58:14.351948+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:14.374472+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:15.108997+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:15.487986+00:00", "trade", 6.085, 350.0]
["2026-09-23T13:58:16.047181+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.047712+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.108562+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.109024+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.109048+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.109504+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.110237+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.278856+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.312646+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.423951+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.927277+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:17.012027+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:17.012792+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:17.234872+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:17.749542+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:58:17.807853+00:00", "trade", 6.09, 6.0]
["2026-09-23T13:58:18.225830+00:00", "trade", 6.085, 1000.0]
["2026-09-23T13:58:18.226415+00:00", "trade", 6.0846, 71.0]
["2026-09-23T13:58:18.675501+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:19.565488+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:19.665163+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:20.716726+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:20.791220+00:00", "trade", 6.085, 500.0]
["2026-09-23T13:58:20.792005+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:20.793330+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:20.981628+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:20.982192+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:58:20.982979+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.016012+00:00", "trade", 6.0749, 3.0]
["2026-09-23T13:58:21.101194+00:00", "trade", 6.09, 49.0]
["2026-09-23T13:58:21.101194+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.101195+00:00", "trade", 6.09, 41.0]
["2026-09-23T13:58:21.101891+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.101912+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.105208+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:58:21.105217+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:58:21.105222+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:58:21.105222+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.110551+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.150261+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.198345+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.198409+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:21.524537+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:58:22.205440+00:00", "trade", 6.0852, 500.0]
["2026-09-23T13:58:22.259362+00:00", "trade", 6.09, 24.0]
["2026-09-23T13:58:22.259364+00:00", "trade", 6.09, 76.0]
["2026-09-23T13:58:22.259402+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.259418+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.260076+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.260096+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.270409+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.301389+00:00", "trade", 6.0899, 1.0]
["2026-09-23T13:58:22.303068+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.415759+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.499625+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:58:22.682017+00:00", "trade", 6.0801, 36.0]
["2026-09-23T13:58:23.042974+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:23.042999+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:23.179231+00:00", "trade", 6.0886, 10.0]
["2026-09-23T13:58:23.393746+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:58:23.794197+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:23.996092+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:58:24.405924+00:00", "trade", 6.0899, 100.0]
["2026-09-23T13:58:24.513427+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:24.517713+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:24.937922+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:24.937989+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:25.665662+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:58:25.666247+00:00", "trade", 6.0867, 50.0]
["2026-09-23T13:58:25.666301+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:58:25.667088+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:25.801005+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:58:26.519763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:26.945669+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:27.669691+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:27.669719+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:27.792368+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:27.965439+00:00", "trade", 6.0886, 3.0]
["2026-09-23T13:58:27.982112+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:58:28.034112+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:28.036020+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:28.036708+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:28.036767+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:28.041479+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:29.628909+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:58:29.996466+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:58:30.358707+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:30.359167+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:30.548459+00:00", "trade", 6.0886, 100.0]
["2026-09-23T13:58:30.820232+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:58:31.220655+00:00", "trade", 6.0899, 335.0]
["2026-09-23T13:58:31.222455+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:31.270648+00:00", "trade", 6.085, 90.0]
["2026-09-23T13:58:31.270658+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:58:33.049882+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:33.110821+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:33.111791+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:33.461335+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:33.903729+00:00", "trade", 6.0694, 100.0]
["2026-09-23T13:58:33.955697+00:00", "trade", 6.085, 141.0]
["2026-09-23T13:58:34.038672+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:34.096823+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:34.100080+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:34.169510+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:34.183623+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:34.245441+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:34.505807+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:34.517799+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:35.297343+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:35.678098+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:35.987215+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:35.987258+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.033152+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.236978+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.237437+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.385538+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.385950+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.633442+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.633467+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.642767+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.656327+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.656994+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.873257+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:37.430737+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:58:37.430751+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:37.430865+00:00", "trade", 6.085, 980.0]
["2026-09-23T13:58:37.431453+00:00", "trade", 6.0859, 53.0]
["2026-09-23T13:58:37.436581+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:58:37.439941+00:00", "trade", 6.085, 98.0]
["2026-09-23T13:58:37.553310+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:58:37.600142+00:00", "trade", 6.085, 5.0]
["2026-09-23T13:58:37.864535+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:58:38.646831+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:58:41.563383+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:41.563834+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:41.693086+00:00", "trade", 6.0808, 150.0]
["2026-09-23T13:58:42.062519+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.072358+00:00", "trade", 6.0898, 1.0]
["2026-09-23T13:58:42.073126+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.073134+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.073751+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.180560+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.180880+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.202747+00:00", "trade", 6.085, 122.0]
["2026-09-23T13:58:42.262890+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.352109+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.388132+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.390967+00:00", "trade", 6.0886, 19.0]
["2026-09-23T13:58:42.396111+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.709359+00:00", "trade", 6.0886, 1.0]
["2026-09-23T13:58:42.763381+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:42.904251+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:58:43.026506+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:43.045255+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:43.931226+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:43.931711+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.059664+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.176764+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.208753+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.321114+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.434574+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.537035+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.538606+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.608119+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.608576+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:44.774105+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:46.119925+00:00", "trade", 6.0815, 1.0]
["2026-09-23T13:58:46.535693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:46.665552+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:46.971865+00:00", "trade", 6.09, 24.0]
["2026-09-23T13:58:47.235874+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:47.719561+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:47.735513+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:48.114535+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:58:48.999235+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:58:49.064669+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.065239+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.071671+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.185846+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.269163+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:50.028819+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:50.034376+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:50.141152+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:50.164760+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:50.212029+00:00", "trade", 6.085, 7.0]
["2026-09-23T13:58:51.051354+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.423325+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:51.533936+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:58:51.533938+00:00", "trade", 6.08, 92.0]
["2026-09-23T13:58:51.533939+00:00", "trade", 6.08, 133.0]
["2026-09-23T13:58:51.533980+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.533996+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.534614+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.534624+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.534632+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.534656+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.534889+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.535110+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.536097+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.536153+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.543987+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.544009+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.576362+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.644388+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:51.733415+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:52.179486+00:00", "trade", 6.0766, 200.0]
["2026-09-23T13:58:52.180405+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:58:52.197209+00:00", "trade", 6.085, 110.0]
["2026-09-23T13:58:52.246113+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:52.329046+00:00", "trade", 6.086, 84.0]
["2026-09-23T13:58:52.554198+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:52.620589+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:52.983320+00:00", "trade", 6.0899, 2000.0]
["2026-09-23T13:58:52.983908+00:00", "trade", 6.087, 94.0]
["2026-09-23T13:58:52.999169+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:53.113943+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:53.355527+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:53.464351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:53.732388+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:53.732646+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:53.948011+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:54.256074+00:00", "trade", 6.0899, 1.0]
["2026-09-23T13:58:54.766891+00:00", "trade", 6.085, 3.0]
["2026-09-23T13:58:54.984056+00:00", "trade", 6.09, 7.0]
["2026-09-23T13:58:54.985713+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:55.028787+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:55.936259+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:56.045038+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:58:56.045477+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:56.750268+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:58:57.550044+00:00", "trade", 6.0802, 3000.0]
["2026-09-23T13:58:57.550775+00:00", "trade", 6.0803, 82.0]
["2026-09-23T13:58:57.551998+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:58.363328+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:59.895424+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:59.895448+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:59.946868+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:59.953895+00:00", "trade", 6.0801, 1000.0]
["2026-09-23T13:59:00.954862+00:00", "trade", 6.0781, 48.0]
["2026-09-23T13:59:00.959754+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:59:02.197291+00:00", "trade", 6.085, 101.0]
["2026-09-23T13:59:02.441080+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:59:02.455624+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.483812+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.484172+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.673997+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.715706+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.729613+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.811795+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.914101+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:02.953349+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:03.171793+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.045418+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.045648+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.092650+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.163298+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.234960+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.276351+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:04.770016+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:05.149013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:05.912269+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:05.970138+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:06.409832+00:00", "trade", 6.084, 43.0]
["2026-09-23T13:59:07.017711+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.018290+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.073256+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.342880+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.431433+00:00", "trade", 6.08, 51.0]
["2026-09-23T13:59:07.478222+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.478699+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.815539+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:07.960231+00:00", "trade", 6.085, 25.0]
["2026-09-23T13:59:08.054551+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249615+00:00", "trade", 6.08, 67.0]
["2026-09-23T13:59:08.249616+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.249617+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.249619+00:00", "trade", 6.08, 46.0]
["2026-09-23T13:59:08.249623+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:59:08.249623+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:59:08.249626+00:00", "trade", 6.08, 82.0]
["2026-09-23T13:59:08.249626+00:00", "trade", 6.08, 75.0]
["2026-09-23T13:59:08.249657+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249671+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249686+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249693+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249700+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249707+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249713+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249719+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249726+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249732+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249743+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249762+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249769+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249776+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249783+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249863+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249869+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249876+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249883+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249890+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249893+00:00", "trade", 6.08, 61.0]
["2026-09-23T13:59:08.249897+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249898+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.249901+00:00", "trade", 6.08, 61.0]
["2026-09-23T13:59:08.249903+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:59:08.249903+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.249920+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.249986+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250001+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250016+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250024+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250027+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250035+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250037+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250037+00:00", "trade", 6.08, 33.0]
["2026-09-23T13:59:08.250057+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250076+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250084+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250091+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250097+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250101+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:59:08.250104+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250111+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250138+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250144+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:59:08.250151+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250158+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250164+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250170+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250175+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:59:08.250176+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250184+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250187+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250190+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250197+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250197+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:59:08.250199+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250199+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250199+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:59:08.250199+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250204+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250211+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250217+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250223+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250229+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250236+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250242+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250249+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250255+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250281+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250287+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250293+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250321+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250487+00:00", "trade", 6.0805, 52.0]
["2026-09-23T13:59:08.250572+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250698+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250707+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250783+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.250813+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:59:08.250821+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.251292+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.251321+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.251729+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.252219+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.252579+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.253690+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.255846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.281080+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.295940+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:59:09.595515+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:09.595531+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:09.713373+00:00", "trade", 6.0776, 1.0]
["2026-09-23T13:59:09.767939+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.171111+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.171563+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.317092+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.317551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.431174+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.523773+00:00", "trade", 6.0685, 20.0]
["2026-09-23T13:59:11.533728+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.549840+00:00", "trade", 6.075, 487.0]
["2026-09-23T13:59:11.550427+00:00", "trade", 6.0778, 63.0]
["2026-09-23T13:59:11.804197+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.919849+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.921429+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:12.030223+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:13.149265+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:13.558499+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:13.575777+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:14.044307+00:00", "trade", 6.0792, 10370.0]
["2026-09-23T13:59:14.044928+00:00", "trade", 6.0792, 301.0]
["2026-09-23T13:59:14.046856+00:00", "trade", 6.075, 397.0]
["2026-09-23T13:59:14.048501+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:14.308608+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:59:14.696969+00:00", "trade", 6.075, 50.0]
["2026-09-23T13:59:14.883273+00:00", "trade", 6.0783, 100.0]
["2026-09-23T13:59:15.697625+00:00", "trade", 6.08, 6.0]
["2026-09-23T13:59:16.964281+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.059622+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:59:17.064845+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.065306+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.065629+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:59:18.265250+00:00", "trade", 6.075, 248.0]
["2026-09-23T13:59:18.311050+00:00", "trade", 6.075, 248.0]
["2026-09-23T13:59:18.316877+00:00", "trade", 6.075, 248.0]
["2026-09-23T13:59:18.316891+00:00", "trade", 6.075, 248.0]
["2026-09-23T13:59:18.317476+00:00", "trade", 6.0753, 51.0]
["2026-09-23T13:59:18.532302+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:18.647272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:18.801920+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:18.831900+00:00", "trade", 6.0777, 1.0]
["2026-09-23T13:59:18.913272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:18.981226+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:19.082943+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:22.623715+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:22.624179+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:22.659969+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:59:22.660749+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:22.661303+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:23.064674+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:23.162212+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:24.569633+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:24.570089+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:25.634092+00:00", "trade", 6.0779, 200.0]
["2026-09-23T13:59:26.625568+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:26.626232+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:26.626687+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:26.951655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:26.952113+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:27.217271+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:27.247992+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:59:27.448859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:27.449321+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:27.594737+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:27.787199+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:28.647352+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:29.602754+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:29.603719+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:29.801208+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.183357+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.183863+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.290666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.367716+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.491982+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.492440+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:30.581914+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:31.039570+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:31.041902+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:31.155132+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:31.194778+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:31.293468+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:59:31.297286+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:33.289636+00:00", "trade", 6.0758, 72.0]
["2026-09-23T13:59:33.299438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:33.299898+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:33.442551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:33.443017+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:35.060093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:35.865434+00:00", "trade", 6.0696, 200.0]
["2026-09-23T13:59:36.141240+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:36.204765+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:59:36.626976+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:59:36.627002+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:59:36.765392+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:59:37.181386+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.181837+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.454111+00:00", "trade", 6.08, 16.0]
["2026-09-23T13:59:37.473179+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.478164+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.801847+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:59:37.802625+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.802631+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.979780+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:37.980591+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:38.015151+00:00", "trade", 6.075, 26.0]
["2026-09-23T13:59:38.023280+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:59:38.023345+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:59:38.023407+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:59:38.023472+00:00", "trade", 6.075, 24.0]
["2026-09-23T13:59:38.023911+00:00", "trade", 6.075, 72.0]
["2026-09-23T13:59:38.083247+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:38.201584+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:38.644574+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:38.645013+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:38.645059+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:38.655760+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:39.026993+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:39.695561+00:00", "trade", 6.073, 10.0]
["2026-09-23T13:59:39.938701+00:00", "trade", 6.08, 600.0]
["2026-09-23T13:59:40.582877+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:41.223516+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:42.639072+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:59:42.639418+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:59:42.907731+00:00", "trade", 6.0786, 53.0]
["2026-09-23T13:59:43.111898+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:43.115538+00:00", "trade", 6.075, 92.0]
["2026-09-23T13:59:43.116339+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:59:43.117096+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:43.117544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:44.326834+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:45.209703+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:45.210141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:45.210158+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:45.210614+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:45.251404+00:00", "trade", 6.0723, 164.0]
["2026-09-23T13:59:45.274076+00:00", "trade", 6.0723, 1.0]
["2026-09-23T13:59:45.303597+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:46.642796+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:59:46.643383+00:00", "trade", 6.0771, 50.0]
["2026-09-23T13:59:48.312184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:48.312641+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:48.415176+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:48.415635+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:49.174589+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:49.338219+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:49.437283+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:49.437309+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:49.438456+00:00", "trade", 6.075, 9.0]
["2026-09-23T13:59:49.561594+00:00", "trade", 6.0784, 1.0]
["2026-09-23T13:59:49.973910+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:50.025184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:50.443770+00:00", "trade", 6.075, 500.0]
["2026-09-23T13:59:50.445185+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:50.627215+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:51.282505+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:51.396174+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:51.428206+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.039492+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.039517+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.074715+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.074743+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.074759+00:00", "trade", 6.075, 23.0]
["2026-09-23T13:59:52.122529+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.122981+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.166680+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:59:52.207013+00:00", "trade", 6.075, 112.0]
["2026-09-23T13:59:52.431468+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:52.435880+00:00", "trade", 6.07, 320.0]
["2026-09-23T13:59:52.464375+00:00", "trade", 6.07, 9.0]
["2026-09-23T13:59:53.026974+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.328073+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:59:53.462099+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.517307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.518243+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.695782+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.696220+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.802806+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.803762+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.954784+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:53.955556+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:54.918995+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:59:55.374195+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:55.374220+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:56.192244+00:00", "trade", 6.07, 8.0]
["2026-09-23T13:59:56.192710+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:56.295353+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:56.524568+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:59:56.525573+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:59:56.710758+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:57.081637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:58.001867+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:59:58.304025+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:59:58.932505+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:58.944427+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:59.065663+00:00", "trade", 6.0728, 2.0]
["2026-09-23T13:59:59.066029+00:00", "trade", 6.0728, 1.0]
["2026-09-23T13:59:59.066304+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:59:59.543405+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:59.543431+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:59.569919+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:59.974392+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:00.065637+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.095567+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129014+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.129015+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:00.129017+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.129018+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:00:00.129023+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:00.129023+00:00", "trade", 6.07, 50.0]
["2026-09-23T14:00:00.129049+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.129054+00:00", "trade", 6.07, 66.0]
["2026-09-23T14:00:00.129056+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129058+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.129061+00:00", "trade", 6.07, 34.0]
["2026-09-23T14:00:00.129063+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129065+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.129070+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129071+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.129077+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129084+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129098+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129105+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129108+00:00", "trade", 6.07, 13.0]
["2026-09-23T14:00:00.129111+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129115+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.129115+00:00", "trade", 6.07, 260.0]
["2026-09-23T14:00:00.129118+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129125+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129131+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129138+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129145+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129152+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129159+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129166+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129181+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129201+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129207+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129207+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129216+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129222+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129230+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129236+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129245+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129253+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129260+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129266+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129274+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129281+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129288+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129295+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129315+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129322+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.129331+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129344+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129350+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129358+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129365+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129372+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129378+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129385+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129391+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129398+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129404+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129411+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129417+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129419+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.129420+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.129420+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129423+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129430+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129435+00:00", "trade", 6.07, 7.0]
["2026-09-23T14:00:00.129437+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129444+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129451+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129458+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129465+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129472+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129478+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129485+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129507+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129513+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129525+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129527+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129531+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.129549+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129552+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129560+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129566+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129597+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129684+00:00", "trade", 6.0723, 54.0]
["2026-09-23T14:00:00.129753+00:00", "trade", 6.07, 400.0]
["2026-09-23T14:00:00.129763+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129819+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129826+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129832+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129846+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.129850+00:00", "trade", 6.07, 72.0]
["2026-09-23T14:00:00.129893+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.129930+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.130088+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.130444+00:00", "trade", 6.07, 52.0]
["2026-09-23T14:00:00.133050+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.133076+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.134044+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.136237+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.136256+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.136263+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.136264+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.136271+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.136706+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.137134+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.139772+00:00", "trade", 6.0723, 12.0]
["2026-09-23T14:00:00.149553+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.219991+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.219998+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.220020+00:00", "trade", 6.07, 72.0]
["2026-09-23T14:00:00.229059+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.372040+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.372074+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.628078+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.687717+00:00", "trade", 6.066, 84.0]
["2026-09-23T14:00:00.769691+00:00", "trade", 6.065, 4.0]
["2026-09-23T14:00:00.986316+00:00", "trade", 6.0686, 1.0]
["2026-09-23T14:00:01.756977+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:01.757573+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:02.153184+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:02.272647+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:02.273464+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:02.362640+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:02.616827+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:02.617631+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.048043+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.173969+00:00", "trade", 6.065, 6.0]
["2026-09-23T14:00:03.174030+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:03.174107+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:00:03.174163+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:03.174216+00:00", "trade", 6.065, 24.0]
["2026-09-23T14:00:03.174634+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:00:03.175467+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.175491+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.181457+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.697367+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:03.707378+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.275974+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.275997+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.278484+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.892627+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:04.894328+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.307519+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:05.307809+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.307811+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:05.307830+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.307842+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:05.307843+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.307846+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:05.308013+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:05.311261+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.350265+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:05.354456+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:06.101333+00:00", "trade", 6.0684, 3.0]
["2026-09-23T14:00:06.384275+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:06.664745+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:06.664771+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:06.665320+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.211840+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.369472+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.369499+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.480990+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.564036+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.891830+00:00", "trade", 6.068, 100.0]
["2026-09-23T14:00:08.976637+00:00", "trade", 6.0699, 100.0]
["2026-09-23T14:00:09.906129+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:10.081864+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.083103+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.129034+00:00", "trade", 6.0623, 15.0]
["2026-09-23T14:00:10.358929+00:00", "trade", 6.0781, 71.0]
["2026-09-23T14:00:10.454159+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.454175+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.455326+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.455394+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.455395+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:10.455400+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:10.455402+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.457054+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:10.871270+00:00", "trade", 6.0633, 1.0]
["2026-09-23T14:00:11.406009+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:11.424817+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:11.436561+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:11.574767+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:11.574796+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:11.575345+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:11.636029+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:12.943619+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:12.943645+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:12.944187+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:13.500614+00:00", "trade", 6.068, 1.0]
["2026-09-23T14:00:13.501482+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:00:16.389692+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.273790+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.273817+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.274536+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.884426+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:19.861104+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:19.861130+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:20.083730+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:20.198205+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:21.450328+00:00", "trade", 6.0699, 1000.0]
["2026-09-23T14:00:21.450917+00:00", "trade", 6.0682, 73.0]
["2026-09-23T14:00:21.451131+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:00:22.699229+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.699720+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.614380+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.940386+00:00", "trade", 6.0601, 45.0]
["2026-09-23T14:00:23.949227+00:00", "trade", 6.0668, 150.0]
["2026-09-23T14:00:26.387809+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:26.388767+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:00:27.835286+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:29.098901+00:00", "trade", 6.0685, 1.0]
["2026-09-23T14:00:29.099267+00:00", "trade", 6.0685, 1.0]
["2026-09-23T14:00:29.521093+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:29.660936+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:29.774909+00:00", "trade", 6.07, 6.0]
["2026-09-23T14:00:29.955139+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:30.231935+00:00", "trade", 6.065, 500.0]
["2026-09-23T14:00:30.841561+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:30.842305+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:00:31.081318+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:31.878848+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.524328+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.524380+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.525142+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.526043+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.526062+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.526107+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.526116+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.535902+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.535911+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.538872+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.539653+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.583896+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.583952+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.583968+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.785972+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.804201+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.804282+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:33.587101+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:00:34.081101+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.081162+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.081291+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.081563+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.081696+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.086428+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.086480+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.119057+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.119916+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.120734+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.448813+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.449375+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.450359+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.607371+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.607424+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.607722+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.608066+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.640859+00:00", "trade", 6.066, 84.0]
["2026-09-23T14:00:35.321686+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:35.322066+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:35.739120+00:00", "trade", 6.0634, 4.0]
["2026-09-23T14:00:35.819602+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:35.819603+00:00", "trade", 6.065, 180.0]
["2026-09-23T14:00:35.819928+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:35.819935+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:35.819991+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:35.823315+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:35.940885+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:36.586015+00:00", "trade", 6.065, 7.0]
["2026-09-23T14:00:36.998625+00:00", "trade", 6.07, 96.0]
["2026-09-23T14:00:36.998625+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:36.998669+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:37.210701+00:00", "trade", 6.065, 65.0]
["2026-09-23T14:00:37.210762+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:37.210820+00:00", "trade", 6.065, 6.0]
["2026-09-23T14:00:37.211341+00:00", "trade", 6.065, 96.0]
["2026-09-23T14:00:37.435396+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:37.435983+00:00", "trade", 6.0645, 50.0]
["2026-09-23T14:00:37.437092+00:00", "trade", 6.06, 34.0]
["2026-09-23T14:00:37.812833+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:37.812834+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:37.812850+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:37.812861+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:37.814188+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:37.815606+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:38.044999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:38.750800+00:00", "trade", 6.065, 30.0]
["2026-09-23T14:00:39.018159+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:39.899117+00:00", "trade", 6.065, 30.0]
["2026-09-23T14:00:39.899145+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:39.899839+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:00:39.900773+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:39.901826+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:39.901877+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:39.902890+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:40.456365+00:00", "trade", 6.0662, 7.0]
["2026-09-23T14:00:40.714751+00:00", "trade", 6.0715, 5.0]
["2026-09-23T14:00:41.943325+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:41.966980+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:42.404027+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:43.302182+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:44.891153+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:44.956604+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:45.334346+00:00", "trade", 6.065, 5000.0]
["2026-09-23T14:00:45.334932+00:00", "trade", 6.0646, 158.0]
["2026-09-23T14:00:46.335077+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:46.524369+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:46.839709+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:47.041510+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:47.041555+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:47.042700+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:47.825689+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:47.825740+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:47.826959+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:48.072060+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:51.196916+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:51.607703+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:51.786172+00:00", "trade", 6.065, 509.0]
["2026-09-23T14:00:52.574342+00:00", "trade", 6.0632, 80.0]
["2026-09-23T14:00:53.206804+00:00", "trade", 6.0643, 300.0]
["2026-09-23T14:00:53.689366+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:53.832411+00:00", "trade", 6.065, 75.0]
["2026-09-23T14:00:55.635111+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:55.877281+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:56.472114+00:00", "trade", 6.0676, 1.0]
["2026-09-23T14:00:56.473424+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:56.475034+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:56.489627+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:56.941562+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:56.953744+00:00", "trade", 6.0601, 885.0]
["2026-09-23T14:00:57.505233+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.775001+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.775061+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.149035+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.441554+00:00", "trade", 6.065, 500.0]
["2026-09-23T14:01:00.465778+00:00", "trade", 6.06, 322.0]
["2026-09-23T14:01:01.159756+00:00", "trade", 6.0675, 1.0]
["2026-09-23T14:01:01.388101+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:01.443212+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:01.582445+00:00", "trade", 6.0686, 19.0]
["2026-09-23T14:01:01.741745+00:00", "trade", 6.0686, 1.0]
["2026-09-23T14:01:01.995800+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.037244+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.037338+00:00", "trade", 6.065, 1750.0]
["2026-09-23T14:01:02.037343+00:00", "trade", 6.065, 1750.0]
["2026-09-23T14:01:02.037353+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.037688+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.037741+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.038290+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.396273+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.399873+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.802608+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.804042+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.851211+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:02.942664+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:02.943038+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.039909+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.042338+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.415197+00:00", "trade", 6.0681, 50.0]
["2026-09-23T14:01:03.509893+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.568326+00:00", "trade", 6.07, 24.0]
["2026-09-23T14:01:03.568390+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.568450+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:01:03.568935+00:00", "trade", 6.07, 27.0]
["2026-09-23T14:01:03.569013+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.569014+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:01:03.569784+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.570700+00:00", "trade", 6.07, 31.0]
["2026-09-23T14:01:03.573161+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:01:03.579235+00:00", "trade", 6.07, 27.0]
["2026-09-23T14:01:03.580940+00:00", "trade", 6.07, 75.0]
["2026-09-23T14:01:03.580944+00:00", "trade", 6.07, 80.0]
["2026-09-23T14:01:03.580944+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.580945+00:00", "trade", 6.07, 2000.0]
["2026-09-23T14:01:03.580947+00:00", "trade", 6.07, 600.0]
["2026-09-23T14:01:03.580952+00:00", "trade", 6.07, 132.0]
["2026-09-23T14:01:03.580954+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:01:03.580954+00:00", "trade", 6.07, 900.0]
["2026-09-23T14:01:03.580955+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.580958+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:03.581007+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581013+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581020+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581027+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581033+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581039+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581040+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.581045+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581046+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581047+00:00", "trade", 6.07, 12500.0]
["2026-09-23T14:01:03.581047+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581048+00:00", "trade", 6.07, 1119.0]
["2026-09-23T14:01:03.581051+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.581053+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.581053+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581054+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:03.581061+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581067+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581073+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581079+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:03.581097+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581101+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.581104+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581111+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581114+00:00", "trade", 6.07, 300.0]
["2026-09-23T14:01:03.581118+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.581118+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:01:03.581118+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581119+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:03.581125+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581132+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581145+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581152+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:01:03.581168+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581175+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581185+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581192+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581203+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581210+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581216+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581223+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581229+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581236+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581242+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581249+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581255+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581261+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581268+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581272+00:00", "trade", 6.07, 400.0]
["2026-09-23T14:01:03.581273+00:00", "trade", 6.07, 400.0]
["2026-09-23T14:01:03.581274+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581280+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581287+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581292+00:00", "trade", 6.07, 120.0]
["2026-09-23T14:01:03.581294+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581304+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581307+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581314+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581333+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581367+00:00", "trade", 6.07, 27.0]
["2026-09-23T14:01:03.581378+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581423+00:00", "trade", 6.07, 57.0]
["2026-09-23T14:01:03.581441+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581456+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581504+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581507+00:00", "trade", 6.07, 21.0]
["2026-09-23T14:01:03.581535+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.581885+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.582221+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.582980+00:00", "trade", 6.07, 500.0]
["2026-09-23T14:01:03.583084+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.583297+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.584695+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.585103+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.585156+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.585174+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.585242+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.585738+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.586802+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.611801+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:01:03.611841+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.681261+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.691000+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.703132+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.863793+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.881520+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:03.982132+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:04.020009+00:00", "trade", 6.075, 6.0]
["2026-09-23T14:01:04.034820+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:04.545363+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:01:04.709156+00:00", "trade", 6.075, 234.0]
["2026-09-23T14:01:05.232659+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:01:06.482621+00:00", "trade", 6.0777, 4.0]
["2026-09-23T14:01:06.942753+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:06.942925+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:06.943103+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:06.943672+00:00", "trade", 6.075, 15.0]
["2026-09-23T14:01:07.991492+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:01:09.078596+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:09.295926+00:00", "trade", 6.075, 1594.0]
["2026-09-23T14:01:09.296018+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:10.213837+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:01:10.236574+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:10.259517+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:10.755329+00:00", "trade", 6.07, 3.0]
["2026-09-23T14:01:10.903963+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:11.564982+00:00", "trade", 6.0735, 1.0]
["2026-09-23T14:01:13.165632+00:00", "trade", 6.075, 5.0]
["2026-09-23T14:01:13.217649+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:01:13.627476+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:13.627535+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:13.628027+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:14.295355+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:14.394319+00:00", "trade", 6.075, 20.0]
["2026-09-23T14:01:14.565726+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:14.566532+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:14.888075+00:00", "trade", 6.0731, 2451.0]
["2026-09-23T14:01:15.538345+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:01:15.827815+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:17.432108+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:18.215654+00:00", "trade", 6.08, 14.0]
["2026-09-23T14:01:18.272749+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:01:19.142566+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:19.142983+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:19.143032+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:19.149502+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:19.149510+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:19.150351+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:19.401153+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:20.832026+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:01:21.020668+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:21.060168+00:00", "trade", 6.0792, 332.0]
["2026-09-23T14:01:21.860617+00:00", "trade", 6.0799, 18.0]
["2026-09-23T14:01:22.231550+00:00", "trade", 6.0771, 2.0]
["2026-09-23T14:01:23.814442+00:00", "trade", 6.0691, 1.0]
["2026-09-23T14:01:24.049196+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:24.234007+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:24.446366+00:00", "trade", 6.075, 329.0]
["2026-09-23T14:01:24.456234+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:24.586096+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:24.586147+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:24.587288+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:25.213165+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:01:25.368573+00:00", "trade", 6.075, 450.0]
["2026-09-23T14:01:25.884057+00:00", "trade", 6.08, 500.0]
["2026-09-23T14:01:26.640002+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:26.660187+00:00", "trade", 6.0776, 1.0]
["2026-09-23T14:01:26.660205+00:00", "trade", 6.0776, 1.0]
["2026-09-23T14:01:26.934640+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:27.746654+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:01:27.748320+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:27.748346+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:27.749301+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:01:27.749303+00:00", "trade", 6.075, 200.0]
["2026-09-23T14:01:27.750975+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:01:27.751981+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:27.752008+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:27.982163+00:00", "trade", 6.08, 2.0]
["2026-09-23T14:01:27.982179+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:27.982264+00:00", "trade", 6.08, 48.0]
["2026-09-23T14:01:28.432055+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:01:28.458987+00:00", "trade", 6.075, 31.0]
["2026-09-23T14:01:28.480944+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:28.617887+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:28.624469+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:29.627946+00:00", "trade", 6.0738, 2.0]
["2026-09-23T14:01:29.668885+00:00", "trade", 6.0795, 7.0]
["2026-09-23T14:01:30.321958+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:01:32.198098+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:01:35.314328+00:00", "trade", 6.0691, 5.0]
["2026-09-23T14:01:35.315081+00:00", "trade", 6.0691, 1.0]
["2026-09-23T14:01:35.315751+00:00", "trade", 6.0691, 1.0]
["2026-09-23T14:01:35.316691+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:37.824064+00:00", "trade", 6.0761, 192.0]
["2026-09-23T14:01:39.729457+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:01:40.550233+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:42.271698+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:43.450271+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:44.523069+00:00", "trade", 6.08, 9.0]
["2026-09-23T14:01:44.525581+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:44.527510+00:00", "trade", 6.08, 9.0]
["2026-09-23T14:01:44.527571+00:00", "trade", 6.08, 40.0]
["2026-09-23T14:01:44.527663+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.528266+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.528799+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.529165+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.530789+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727641+00:00", "trade", 6.08, 82.0]
["2026-09-23T14:01:44.727641+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727643+00:00", "trade", 6.08, 300.0]
["2026-09-23T14:01:44.727644+00:00", "trade", 6.08, 2000.0]
["2026-09-23T14:01:44.727646+00:00", "trade", 6.08, 500.0]
["2026-09-23T14:01:44.727648+00:00", "trade", 6.08, 75.0]
["2026-09-23T14:01:44.727649+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727655+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727675+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727682+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727689+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727697+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727703+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727709+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727716+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727722+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727728+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727735+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727742+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727749+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727768+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727774+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727780+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:44.727794+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727801+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727808+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727814+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727820+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727827+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727833+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727840+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727847+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727866+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727879+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727885+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727908+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727932+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727939+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727943+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:01:44.727959+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727965+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.727973+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:01:44.728092+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.728129+00:00", "trade", 6.08, 1001.0]
["2026-09-23T14:01:44.728212+00:00", "trade", 6.08, 1100.0]
["2026-09-23T14:01:44.728213+00:00", "trade", 6.08, 1100.0]
["2026-09-23T14:01:44.728222+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.728229+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.728252+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:44.728302+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728307+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728433+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728449+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728624+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728631+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728653+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:01:44.728656+00:00", "trade", 6.08, 296.0]
["2026-09-23T14:01:44.728663+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:01:44.728663+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728746+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728751+00:00", "trade", 6.0789, 53.0]
["2026-09-23T14:01:44.728766+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728847+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728891+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.728957+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729039+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729079+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729136+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729148+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729605+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729702+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.729710+00:00", "trade", 6.08, 473.0]
["2026-09-23T14:01:44.731173+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.732307+00:00", "trade", 6.08, 11.0]
["2026-09-23T14:01:44.732894+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:44.734487+00:00", "trade", 6.085, 6.0]
["2026-09-23T14:01:44.734554+00:00", "trade", 6.085, 5.0]
["2026-09-23T14:01:44.734615+00:00", "trade", 6.085, 1.0]
["2026-09-23T14:01:44.735191+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.643582+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.643657+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.743354+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746479+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746482+00:00", "trade", 6.08, 114.0]
["2026-09-23T14:01:45.746485+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746492+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746498+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746507+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746511+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:01:45.746515+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746534+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:01:45.746536+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746543+00:00", "trade", 6.08, 5.0]
["2026-09-23T14:01:45.746543+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746549+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746556+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746562+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746568+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746574+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746580+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746587+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746594+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746600+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746607+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746614+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746621+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746627+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746635+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746642+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746649+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746654+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746656+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746663+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746676+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746683+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746689+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746696+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746777+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746817+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746824+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:01:45.746830+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746852+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746859+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746866+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746874+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746881+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746887+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746893+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746900+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746907+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746914+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746921+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746923+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:01:45.746927+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746934+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:01:45.746937+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.746941+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.746954+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.746962+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.746991+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.746997+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747004+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747025+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747031+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747242+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747604+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747610+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747617+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747678+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.747693+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:01:45.748427+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.749303+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.749977+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.750001+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.750513+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.750532+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.751518+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.753958+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.753983+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.754534+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.756048+00:00", "trade", 6.075, 489.0]
["2026-09-23T14:01:45.777312+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.777347+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.777458+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.784336+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.784368+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.821623+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.900027+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:45.948202+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:46.247056+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:46.890745+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:01:47.855899+00:00", "trade", 6.0766, 1000.0]
["2026-09-23T14:01:48.153357+00:00", "trade", 6.0798, 24.0]
["2026-09-23T14:01:48.857571+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:01:48.858027+00:00", "trade", 6.075, 1750.0]
["2026-09-23T14:01:48.858103+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.858128+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.858398+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.858647+00:00", "trade", 6.0779, 56.0]
["2026-09-23T14:01:48.858650+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.874039+00:00", "trade", 6.075, 200.0]
["2026-09-23T14:01:48.874040+00:00", "trade", 6.075, 248.0]
["2026-09-23T14:01:48.874345+00:00", "trade", 6.075, 248.0]
["2026-09-23T14:01:48.874681+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:01:48.874908+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.874959+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.874970+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:01:48.875039+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:01:48.875095+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:48.875604+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.875716+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:48.876713+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.244960+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.537356+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:01:52.537448+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.537758+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.537796+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.537819+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.537850+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.675011+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.753820+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:52.803086+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:53.019083+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:53.242258+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:53.243864+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:53.395158+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:53.698843+00:00", "trade", 6.0722, 77.0]
["2026-09-23T14:01:53.875179+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:53.980030+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:54.015363+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:54.055227+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:01:54.591802+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:54.654448+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:54.776035+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:54.955723+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:54.956413+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:55.066047+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:01:55.172048+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:55.172835+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:55.652473+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:55.697946+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:55.758853+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:56.152157+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:56.183548+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:56.234890+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:57.223108+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:57.471110+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:57.889220+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:01:58.537171+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:58.713316+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:58.851862+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:01:59.134883+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:59.135512+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:59.771236+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:01:59.812248+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:00.045779+00:00", "trade", 6.0781, 13.0]
["2026-09-23T14:02:00.316619+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:00.317060+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:00.430270+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:00.430703+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:01.491744+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:02.358463+00:00", "trade", 6.0731, 59.0]
["2026-09-23T14:02:02.358832+00:00", "trade", 6.0731, 1.0]
["2026-09-23T14:02:02.377533+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:02.606033+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:03.037898+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:03.039067+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:03.082855+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:03.688630+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:03.850968+00:00", "trade", 6.08, 9.0]
["2026-09-23T14:02:04.256216+00:00", "trade", 6.0723, 1.0]
["2026-09-23T14:02:04.257001+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:04.347951+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:04.546754+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:04.554868+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:04.554992+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:04.575316+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:04.637476+00:00", "trade", 6.0777, 2.0]
["2026-09-23T14:02:05.105443+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.109862+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.110089+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.150266+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.150387+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.190639+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.190830+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.200339+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.341692+00:00", "trade", 6.075, 6.0]
["2026-09-23T14:02:05.457981+00:00", "trade", 6.0771, 100.0]
["2026-09-23T14:02:05.458997+00:00", "trade", 6.0771, 12.0]
["2026-09-23T14:02:05.939148+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:05.950527+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:06.004721+00:00", "trade", 6.0786, 32.0]
["2026-09-23T14:02:06.082252+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:06.169906+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:02:06.208326+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:02:06.522427+00:00", "trade", 6.0786, 10.0]
["2026-09-23T14:02:06.716109+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:02:06.769195+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:06.839853+00:00", "trade", 6.0799, 5.0]
["2026-09-23T14:02:06.886509+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:07.080625+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:07.081477+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:07.185484+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:07.405229+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:09.340991+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:09.525714+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:09.617060+00:00", "trade", 6.0799, 500.0]
["2026-09-23T14:02:10.239178+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:10.580418+00:00", "trade", 6.075, 1000.0]
["2026-09-23T14:02:10.581456+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:10.919428+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:11.356829+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:11.460405+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:11.563406+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:11.594220+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:12.677295+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:02:13.258020+00:00", "trade", 6.075, 8.0]
["2026-09-23T14:02:13.570818+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:13.955658+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:14.027899+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:14.035773+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:14.036057+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:14.075864+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:02:14.194417+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:14.194675+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:14.243811+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:17.130044+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:17.359055+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:17.501934+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:17.615235+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:17.933241+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:18.724139+00:00", "trade", 6.0781, 1.0]
["2026-09-23T14:02:18.807552+00:00", "trade", 6.0799, 1.0]
["2026-09-23T14:02:18.860396+00:00", "trade", 6.0756, 23.0]
["2026-09-23T14:02:19.327523+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:19.776539+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:19.846335+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:02:19.882771+00:00", "trade", 6.0781, 1.0]
["2026-09-23T14:02:19.883130+00:00", "trade", 6.0781, 1.0]
["2026-09-23T14:02:20.033849+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:20.051531+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.031358+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.273219+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.280722+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.440447+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.443967+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.500684+00:00", "trade", 6.075, 1000.0]
["2026-09-23T14:02:21.562039+00:00", "trade", 6.075, 16.0]
["2026-09-23T14:02:21.566502+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:21.569202+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:23.094366+00:00", "trade", 6.075, 28.0]
["2026-09-23T14:02:23.096512+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:24.635932+00:00", "trade", 6.075, 200.0]
["2026-09-23T14:02:24.637085+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:25.021146+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.026064+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.038996+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.085063+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.128205+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.241771+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.385134+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:25.798087+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:26.194045+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:26.198007+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:26.438848+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:27.141826+00:00", "trade", 6.0726, 400.0]
["2026-09-23T14:02:27.226380+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:27.320354+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:28.551300+00:00", "trade", 6.0788, 1.0]
["2026-09-23T14:02:28.774364+00:00", "trade", 6.0755, 32.0]
["2026-09-23T14:02:28.775391+00:00", "trade", 6.0755, 43.0]
["2026-09-23T14:02:29.515647+00:00", "trade", 6.0701, 2426.0]
["2026-09-23T14:02:29.662460+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:29.694467+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:29.862585+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:29.863016+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:29.877815+00:00", "trade", 6.0797, 2.0]
["2026-09-23T14:02:29.930879+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:29.974640+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:30.026190+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:30.127242+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:30.127681+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:30.251737+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:30.606364+00:00", "trade", 6.0731, 1.0]
["2026-09-23T14:02:31.028515+00:00", "trade", 6.0701, 2000.0]
["2026-09-23T14:02:31.029137+00:00", "trade", 6.0701, 53.0]
["2026-09-23T14:02:31.098705+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:31.113004+00:00", "trade", 6.08, 9.0]
["2026-09-23T14:02:31.343123+00:00", "trade", 6.0799, 1000.0]
["2026-09-23T14:02:31.343432+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:31.343764+00:00", "trade", 6.0725, 57.0]
["2026-09-23T14:02:31.444735+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:31.748607+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:32.043104+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:32.043648+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:32.044117+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:32.046250+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:34.447305+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:02:34.559227+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:35.067062+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:35.071248+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:35.487089+00:00", "trade", 6.075, 25.0]
["2026-09-23T14:02:35.487675+00:00", "trade", 6.072, 50.0]
["2026-09-23T14:02:35.813589+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:37.036210+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:37.295690+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:37.296202+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:37.449389+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:37.529997+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:37.532955+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:37.643885+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:37.731826+00:00", "trade", 6.075, 200.0]
["2026-09-23T14:02:37.888462+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:38.026645+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:38.027109+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:38.122152+00:00", "trade", 6.075, 54.0]
["2026-09-23T14:02:38.147797+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:39.397812+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:39.434813+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:39.435437+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:41.901460+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:02:43.207559+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:43.208388+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:43.295307+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:43.298592+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:43.321222+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:43.429977+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:44.148166+00:00", "trade", 6.075, 12.0]
["2026-09-23T14:02:44.150759+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:02:44.551498+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:44.782104+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:44.883142+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:45.376818+00:00", "trade", 6.0799, 1.0]
["2026-09-23T14:02:45.382037+00:00", "trade", 6.075, 3.0]
["2026-09-23T14:02:45.602396+00:00", "trade", 6.08, 2000.0]
["2026-09-23T14:02:45.624876+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:45.728452+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:45.806099+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:02:46.477642+00:00", "trade", 6.0783, 10.0]
["2026-09-23T14:02:46.690846+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:48.730932+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:02:49.643193+00:00", "trade", 6.0765, 1000.0]
["2026-09-23T14:02:49.643815+00:00", "trade", 6.0787, 53.0]
["2026-09-23T14:02:50.452417+00:00", "trade", 6.0747, 94.0]
["2026-09-23T14:02:50.455063+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:02:50.485114+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:50.512791+00:00", "trade", 6.075, 525.0]
["2026-09-23T14:02:50.522169+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:50.588735+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:50.840929+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:51.176556+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:51.921562+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.014586+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.167560+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.185710+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.292906+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.390321+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.763772+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:52.853802+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:02:53.090998+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:53.225050+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:53.642522+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:53.658841+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:53.662695+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:53.991178+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:55.992720+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:56.416673+00:00", "trade", 6.075, 16.0]
["2026-09-23T14:02:56.421182+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:56.629040+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:56.687965+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:56.711092+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:56.985053+00:00", "trade", 6.0786, 19.0]
["2026-09-23T14:02:57.020399+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:57.350259+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:57.351034+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:57.353352+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:57.394810+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:57.924929+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:02:57.925918+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:02:58.310625+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:02:58.770318+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:02:58.770753+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:58.771613+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:58.771649+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:02:59.178434+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:00.567543+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:00.668081+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:01.124190+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:01.302556+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:01.345402+00:00", "trade", 6.0779, 34.0]
["2026-09-23T14:03:01.870064+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:02.550660+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:03:03.790395+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:03:03.792928+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:03:04.325081+00:00", "trade", 6.08, 75.0]
["2026-09-23T14:03:04.325082+00:00", "trade", 6.08, 25.0]
["2026-09-23T14:03:04.325165+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:04.325750+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:04.329290+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:05.489365+00:00", "trade", 6.0779, 39.0]
["2026-09-23T14:03:05.614719+00:00", "trade", 6.0714, 19.0]
["2026-09-23T14:03:05.614918+00:00", "trade", 6.0714, 1.0]
["2026-09-23T14:03:06.213729+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744024+00:00", "trade", 6.08, 976.0]
["2026-09-23T14:03:06.744025+00:00", "trade", 6.08, 322.0]
["2026-09-23T14:03:06.744043+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744050+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744057+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744063+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744097+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744103+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744110+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744117+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744269+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744293+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744300+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744311+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744317+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744324+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744330+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744331+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744337+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744344+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744349+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744352+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744357+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744360+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744361+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744367+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744373+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744381+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744384+00:00", "trade", 6.08, 296.0]
["2026-09-23T14:03:06.744388+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744394+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744401+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744407+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744413+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744424+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744447+00:00", "trade", 6.08, 678.0]
["2026-09-23T14:03:06.744448+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744466+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744473+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744480+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744486+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744493+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744500+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744501+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744507+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744513+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744520+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744527+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744533+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744540+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744546+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744554+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744560+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744567+00:00", "trade", 6.08, 700.0]
["2026-09-23T14:03:06.744567+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744569+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744575+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744581+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744588+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744595+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744601+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744608+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744615+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744622+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:06.744628+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744635+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744635+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744635+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744637+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744637+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744637+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.744642+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.744648+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.744655+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.744661+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.744662+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744666+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744668+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744675+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744682+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744690+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744710+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744716+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744801+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744810+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744918+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.744928+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.744985+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:06.745143+00:00", "trade", 6.08, 22.0]
["2026-09-23T14:03:06.745143+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.745189+00:00", "trade", 6.0792, 54.0]
["2026-09-23T14:03:06.745189+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.745251+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.745541+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.745620+00:00", "trade", 6.08, 39.0]
["2026-09-23T14:03:06.745620+00:00", "trade", 6.08, 125.0]
["2026-09-23T14:03:06.745621+00:00", "trade", 6.08, 136.0]
["2026-09-23T14:03:06.745987+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.745998+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.746126+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.746185+00:00", "trade", 6.08, 599.0]
["2026-09-23T14:03:06.746641+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.747083+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.751554+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.752239+00:00", "trade", 6.085, 1.0]
["2026-09-23T14:03:06.752301+00:00", "trade", 6.085, 7.0]
["2026-09-23T14:03:06.754171+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:06.755107+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.755115+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.760568+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.761016+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.815695+00:00", "trade", 6.085, 100.0]
["2026-09-23T14:03:06.832804+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.850463+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:06.850530+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.745480+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.745727+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.745959+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.745972+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.745992+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.746378+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.746422+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.746853+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.755913+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:07.857604+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.222746+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.222823+00:00", "trade", 6.08, 78.0]
["2026-09-23T14:03:08.223226+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.223238+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.490868+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:08.491330+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.491457+00:00", "trade", 6.0801, 50.0]
["2026-09-23T14:03:08.492049+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:08.492519+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.595801+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.596269+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.745120+00:00", "trade", 6.085, 2.0]
["2026-09-23T14:03:08.763392+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:08.763900+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.763911+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.764415+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:08.845426+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:10.432511+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:10.745144+00:00", "trade", 6.085, 1.0]
["2026-09-23T14:03:10.931478+00:00", "trade", 6.085, 1.0]
["2026-09-23T14:03:11.695988+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.154225+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.154299+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.168890+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.255570+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.339978+00:00", "trade", 6.0876, 1.0]
["2026-09-23T14:03:12.340001+00:00", "trade", 6.0876, 1.0]
["2026-09-23T14:03:12.340744+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.443284+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.529980+00:00", "trade", 6.085, 1.0]
["2026-09-23T14:03:12.762019+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.762174+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:12.762228+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:13.521015+00:00", "trade", 6.09, 20.0]
["2026-09-23T14:03:13.541438+00:00", "trade", 6.09, 100.0]
["2026-09-23T14:03:14.208420+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.394134+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.471524+00:00", "trade", 6.085, 25.0]
["2026-09-23T14:03:14.477813+00:00", "trade", 6.0813, 1.0]
["2026-09-23T14:03:14.597037+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.597280+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.597963+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.599204+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.599798+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.609054+00:00", "trade", 6.085, 100.0]
["2026-09-23T14:03:14.609146+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.609428+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.610228+00:00", "trade", 6.0803, 50.0]
["2026-09-23T14:03:14.612798+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.620820+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.621493+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:14.709647+00:00", "trade", 6.085, 1.0]
["2026-09-23T14:03:15.020439+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.098111+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.098665+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.099117+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.099124+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.099590+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.100054+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.225438+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.526317+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:15.527536+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.085972+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.134534+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.134989+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146400+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146405+00:00", "trade", 6.08, 75.0]
["2026-09-23T14:03:16.146407+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146408+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:03:16.146414+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:03:16.146435+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146435+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146442+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146448+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146455+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146462+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146468+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146475+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146482+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146488+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146495+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146502+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146509+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146515+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146521+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146535+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146541+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146547+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146554+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146561+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146600+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146699+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146706+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146730+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146737+00:00", "quote", 6.08, 6.09]
["2026-09-23T14:03:16.146748+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146769+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146775+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146781+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146788+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146794+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146801+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146806+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146809+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146816+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146822+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146823+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:03:16.146825+00:00", "trade", 6.08, 122.0]
["2026-09-23T14:03:16.146825+00:00", "trade", 6.08, 5.0]
["2026-09-23T14:03:16.146828+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:03:16.146829+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146829+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146832+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:03:16.146832+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146836+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146843+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146849+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146856+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146862+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146869+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146876+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146881+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:03:16.146894+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146903+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146915+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146920+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146922+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146927+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146929+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146936+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146942+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146948+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146961+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146968+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146976+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146983+00:00", "trade", 6.08, 11.0]
["2026-09-23T14:03:16.146983+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.146988+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.146989+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:03:16.147005+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:03:16.147008+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.147039+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.147081+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:03:16.147096+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.147285+00:00", "quote", 6.08, 6.08]
["2026-09-23T14:03:16.147358+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.147619+00:00", "trade", 6.0806, 50.0]
["2026-09-23T14:03:16.148268+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.150959+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.151618+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.156995+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.166744+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.167944+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.178964+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.178997+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.239637+00:00", "trade", 6.0777, 16.0]
["2026-09-23T14:03:16.239681+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.260061+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.621296+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.621755+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.668900+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:16.931097+00:00", "trade", 6.0782, 1.0]
["2026-09-23T14:03:17.027161+00:00", "trade", 6.075, 70.0]
["2026-09-23T14:03:17.027885+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:17.029251+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:17.069511+00:00", "trade", 6.075, 75.0]
["2026-09-23T14:03:18.524914+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:18.525363+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:19.344011+00:00", "trade", 6.0731, 1.0]
["2026-09-23T14:03:19.386482+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:19.386548+00:00", "trade", 6.075, 5.0]
["2026-09-23T14:03:20.757832+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:20.759689+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:20.798547+00:00", "trade", 6.075, 164.0]
["2026-09-23T14:03:20.862610+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:20.863025+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:20.871115+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:21.740854+00:00", "trade", 6.075, 5.0]
["2026-09-23T14:03:23.397368+00:00", "trade", 6.075, 15.0]
["2026-09-23T14:03:24.034400+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:24.034407+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:24.055290+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:24.314453+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:24.491654+00:00", "trade", 6.0724, 7281.0]
["2026-09-23T14:03:24.492282+00:00", "trade", 6.0741, 77.0]
["2026-09-23T14:03:24.492344+00:00", "trade", 6.0728, 95.0]
["2026-09-23T14:03:24.492374+00:00", "trade", 6.0746, 91.0]
["2026-09-23T14:03:24.557217+00:00", "trade", 6.075, 59.0]
["2026-09-23T14:03:25.532863+00:00", "trade", 6.075, 110.0]
["2026-09-23T14:03:25.534078+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:03:25.654256+00:00", "trade", 6.0779, 1.0]
["2026-09-23T14:03:26.527912+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:26.792050+00:00", "trade", 6.075, 6.0]
["2026-09-23T14:03:26.992248+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:03:26.992252+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:26.992738+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:27.205706+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:27.694758+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:27.703084+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:27.888429+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:27.943038+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:28.188322+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:28.188682+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:28.189015+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:28.479525+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:28.933121+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:29.046634+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:31.173779+00:00", "trade", 6.0703, 90.0]
["2026-09-23T14:03:31.175019+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:31.175026+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:31.298032+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.046790+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.071549+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.084186+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.175277+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.505974+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.612893+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.613442+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.672323+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:32.883897+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:33.408203+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:33.712175+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:33.846231+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:33.877284+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:34.088694+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:36.184281+00:00", "trade", 6.075, 7.0]
["2026-09-23T14:03:36.476463+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:37.496661+00:00", "trade", 6.0786, 2.0]
["2026-09-23T14:03:37.617317+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:03:37.750622+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:38.195105+00:00", "trade", 6.0768, 2.0]
["2026-09-23T14:03:38.567078+00:00", "trade", 6.0768, 1.0]
["2026-09-23T14:03:39.691923+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:39.715637+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:42.409173+00:00", "trade", 6.08, 1000.0]
["2026-09-23T14:03:44.393995+00:00", "trade", 6.0709, 100.0]
["2026-09-23T14:03:45.439311+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:03:45.574773+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:03:45.633433+00:00", "trade", 6.0771, 100.0]
["2026-09-23T14:03:45.732528+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:45.767593+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:46.246281+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:47.376440+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:47.476997+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:47.656669+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:48.003461+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:48.285071+00:00", "trade", 6.0767, 76.0]
["2026-09-23T14:03:48.787251+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:48.933248+00:00", "trade", 6.075, 50.0]
["2026-09-23T14:03:49.203524+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.204155+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.306379+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.421550+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.550254+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.599279+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.718622+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:49.812116+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.159305+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.215939+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.311093+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:03:50.350496+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.365498+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.467528+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.673032+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:50.773711+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:51.948091+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:52.033361+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:52.751187+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:54.493409+00:00", "trade", 6.0779, 20.0]
["2026-09-23T14:03:54.493441+00:00", "trade", 6.0779, 15.0]
["2026-09-23T14:03:54.493540+00:00", "trade", 6.0779, 13.0]
["2026-09-23T14:03:55.766967+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:56.041777+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:03:56.188363+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:57.009529+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:03:57.012886+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:03:57.410150+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:57.410240+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:57.412795+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:57.564489+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:57.581093+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:57.681714+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:58.741513+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:59.002285+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:59.030286+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:03:59.136697+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:00.023905+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:01.037280+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:04:01.054238+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:01.269366+00:00", "trade", 6.079, 1.0]
["2026-09-23T14:04:01.376669+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:01.441365+00:00", "trade", 6.079, 1.0]
["2026-09-23T14:04:01.833441+00:00", "trade", 6.0786, 2.0]
["2026-09-23T14:04:01.951321+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:04:02.801964+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:02.814379+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:03.022986+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:03.023437+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:03.141069+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:03.644616+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:03.748452+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:04.024309+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:04.722860+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:06.111411+00:00", "trade", 6.078, 1.0]
["2026-09-23T14:04:07.063343+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:07.068451+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:04:07.177991+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:07.483605+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:04:07.501538+00:00", "trade", 6.0734, 21.0]
["2026-09-23T14:04:08.106740+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:04:08.552277+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:08.553974+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:09.356540+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:09.599207+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:09.649299+00:00", "trade", 6.075, 7.0]
["2026-09-23T14:04:11.117796+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:11.185253+00:00", "trade", 6.071, 1.0]
["2026-09-23T14:04:11.971167+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:11.971177+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:12.532726+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:12.542726+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:12.542748+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:12.858317+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:04:12.858384+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:04:12.859142+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:13.379295+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:13.379811+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:13.384700+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:13.525985+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:13.525992+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.210017+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.210717+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.214180+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.217836+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.222930+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.366438+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.366447+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:14.570407+00:00", "trade", 6.075, 50.0]
["2026-09-23T14:04:14.675612+00:00", "trade", 6.0758, 100.0]
["2026-09-23T14:04:14.680345+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:15.126787+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:15.197793+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:15.197858+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:16.610166+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:21.652190+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:21.699938+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:22.837760+00:00", "trade", 6.075, 6.0]
["2026-09-23T14:04:22.838648+00:00", "trade", 6.075, 27.0]
["2026-09-23T14:04:24.494367+00:00", "trade", 6.0741, 3.0]
["2026-09-23T14:04:24.495394+00:00", "trade", 6.0741, 4.0]
["2026-09-23T14:04:24.495447+00:00", "trade", 6.0741, 3.0]
["2026-09-23T14:04:24.991968+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:04:24.992981+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:04:24.993209+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:26.013642+00:00", "trade", 6.0773, 6.0]
["2026-09-23T14:04:26.266323+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:27.104399+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:31.805782+00:00", "trade", 6.07, 75.0]
["2026-09-23T14:04:31.805784+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:04:31.805785+00:00", "trade", 6.07, 5.0]
["2026-09-23T14:04:31.805786+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:04:31.805790+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:04:31.805790+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:31.805792+00:00", "trade", 6.07, 74.0]
["2026-09-23T14:04:31.806131+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:31.806402+00:00", "trade", 6.0724, 1.0]
["2026-09-23T14:04:31.806462+00:00", "trade", 6.0724, 1.0]
["2026-09-23T14:04:31.807040+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:31.807366+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:04:31.815139+00:00", "trade", 6.075, 3.0]
["2026-09-23T14:04:31.815199+00:00", "trade", 6.075, 5.0]
["2026-09-23T14:04:31.990179+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:32.721806+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281820+00:00", "trade", 6.07, 66.0]
["2026-09-23T14:04:33.281821+00:00", "trade", 6.07, 75.0]
["2026-09-23T14:04:33.281892+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281898+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281905+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281918+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281925+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281931+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:04:33.281939+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281946+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281953+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281960+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281967+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281973+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281980+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281987+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.281994+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282001+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282007+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282014+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282020+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282072+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282078+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282092+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282099+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282104+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:04:33.282104+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:04:33.282104+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282106+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:33.282108+00:00", "trade", 6.07, 904.0]
["2026-09-23T14:04:33.282110+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:04:33.282110+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:04:33.282112+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282117+00:00", "trade", 6.07, 250.0]
["2026-09-23T14:04:33.282120+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282121+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:04:33.282121+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282123+00:00", "trade", 6.07, 3171.0]
["2026-09-23T14:04:33.282126+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282129+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282133+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282150+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282154+00:00", "trade", 6.07, 1829.0]
["2026-09-23T14:04:33.282264+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282276+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:04:33.282313+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282320+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282334+00:00", "trade", 6.07, 6.0]
["2026-09-23T14:04:33.282352+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282359+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282395+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:04:33.282404+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:04:33.282408+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:04:33.282410+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282412+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:04:33.282412+00:00", "trade", 6.07, 1400.0]
["2026-09-23T14:04:33.282412+00:00", "trade", 6.07, 8.0]
["2026-09-23T14:04:33.282444+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282452+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282454+00:00", "trade", 6.07, 337.0]
["2026-09-23T14:04:33.282472+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:04:33.282477+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282496+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282506+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:04:33.282516+00:00", "trade", 6.07, 106.0]
["2026-09-23T14:04:33.282534+00:00", "trade", 6.07, 17.0]
["2026-09-23T14:04:33.282574+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:04:33.282575+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282619+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282633+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282654+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.282804+00:00", "trade", 6.0701, 64.0]
["2026-09-23T14:04:33.282875+00:00", "trade", 6.07, 57.0]
["2026-09-23T14:04:33.282920+00:00", "trade", 6.07, 64.0]
["2026-09-23T14:04:33.282985+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.283003+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.283309+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.283369+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.283830+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.283999+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:04:33.286069+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.286255+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:04:33.286847+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.287001+00:00", "trade", 6.07, 74.0]
["2026-09-23T14:04:33.316895+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:33.586040+00:00", "trade", 6.065, 4.0]
["2026-09-23T14:04:34.089776+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:34.090289+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:34.169188+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:34.871050+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:35.003586+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:35.018158+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:35.833048+00:00", "trade", 6.0725, 100.0]
["2026-09-23T14:04:36.763468+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:36.923056+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:04:37.182314+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:37.183231+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:04:37.183942+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:37.190338+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:37.299637+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:37.300185+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:37.586847+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:04:38.258273+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:40.852580+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:40.853128+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:40.866443+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:41.482850+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:41.488109+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:41.598456+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:42.228650+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:43.128740+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:04:44.848334+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:44.905314+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:04:44.905937+00:00", "trade", 6.0697, 50.0]
["2026-09-23T14:04:44.906096+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:47.049802+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:04:47.685345+00:00", "trade", 6.065, 40.0]
["2026-09-23T14:04:47.687028+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:47.688377+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:47.850173+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:48.108675+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:48.469158+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:48.469592+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:48.889303+00:00", "trade", 6.06, 45.0]
["2026-09-23T14:04:48.964977+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:48.965413+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:48.980604+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:49.137486+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:49.682361+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:49.743890+00:00", "trade", 6.07, 26.0]
["2026-09-23T14:04:50.255577+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:50.255951+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:50.277670+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:50.279135+00:00", "trade", 6.065, 1800.0]
["2026-09-23T14:04:50.491438+00:00", "trade", 6.0628, 396.0]
["2026-09-23T14:04:50.491812+00:00", "trade", 6.0628, 1.0]
["2026-09-23T14:04:50.577008+00:00", "trade", 6.069, 76.0]
["2026-09-23T14:04:51.404811+00:00", "trade", 6.0646, 164.0]
["2026-09-23T14:04:51.411876+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:04:51.529483+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.530198+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.553463+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:51.553569+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:51.609761+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.611870+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.620415+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.620441+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.620556+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:51.649673+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:52.394729+00:00", "trade", 6.0706, 3.0]
["2026-09-23T14:04:53.097597+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.253003+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:53.265008+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.311358+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.336913+00:00", "trade", 6.065, 13.0]
["2026-09-23T14:04:53.338150+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.338174+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.669614+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.669653+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:53.911990+00:00", "trade", 6.0699, 1.0]
["2026-09-23T14:04:54.950637+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:55.016290+00:00", "trade", 6.0684, 362.0]
["2026-09-23T14:04:55.016645+00:00", "trade", 6.0684, 1.0]
["2026-09-23T14:04:55.016876+00:00", "trade", 6.0669, 52.0]
["2026-09-23T14:04:55.084335+00:00", "trade", 6.0698, 2.0]
["2026-09-23T14:04:55.194528+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:04:55.356141+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:55.588515+00:00", "trade", 6.0677, 1.0]
["2026-09-23T14:04:56.111517+00:00", "trade", 6.0648, 1.0]
["2026-09-23T14:04:56.146726+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.147015+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.173291+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.311770+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.320850+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.423696+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.447409+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.547954+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:56.568902+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:56.610029+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:57.012630+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:57.177400+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:57.497432+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:57.497868+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:57.604087+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:57.604701+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:57.675764+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:04:58.474594+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:58.494039+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:04:58.494659+00:00", "trade", 6.0668, 50.0]
["2026-09-23T14:04:59.104414+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:59.320986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:59.421886+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:59.572607+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:59.678427+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:04:59.954572+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:05:00.017026+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:00.329423+00:00", "trade", 6.0634, 38.0]
["2026-09-23T14:05:00.329787+00:00", "trade", 6.0634, 1.0]
["2026-09-23T14:05:00.330519+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:05:00.599569+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:00.600169+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:00.993999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:00.995000+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:01.472232+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:05:01.472241+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:05:01.569436+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:05:01.808369+00:00", "trade", 6.0685, 13.0]
["2026-09-23T14:05:01.808431+00:00", "trade", 6.0685, 13.0]
["2026-09-23T14:05:03.169511+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:03.169538+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:03.453179+00:00", "trade", 6.0654, 1.0]
["2026-09-23T14:05:03.520594+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:03.720196+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:03.720643+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:03.989908+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:04.040763+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:04.040828+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:04.041208+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:04.141229+00:00", "trade", 6.065, 500.0]
["2026-09-23T14:05:04.141253+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:04.141254+00:00", "trade", 6.06, 500.0]
["2026-09-23T14:05:04.141678+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:04.141850+00:00", "trade", 6.0652, 54.0]
["2026-09-23T14:05:04.141938+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:05.314496+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:05.314974+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:05.564342+00:00", "trade", 6.065, 500.0]
["2026-09-23T14:05:07.555237+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:07.561854+00:00", "trade", 6.0675, 82.0]
["2026-09-23T14:05:07.562222+00:00", "trade", 6.0675, 1.0]
["2026-09-23T14:05:08.862623+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:08.863436+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:08.863491+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:09.002483+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:09.419952+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:10.719574+00:00", "trade", 6.0675, 6.0]
["2026-09-23T14:05:10.721647+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:05:10.724590+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:10.982711+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:11.021901+00:00", "trade", 6.065, 258.0]
["2026-09-23T14:05:11.024401+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:05:11.628592+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:05:12.555264+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:12.590765+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:05:12.590821+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:05:12.590883+00:00", "trade", 6.065, 32.0]
["2026-09-23T14:05:13.020462+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:13.068205+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:13.083202+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:13.151646+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:13.288881+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:13.556160+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:13.559019+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.102036+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.196118+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.613827+00:00", "trade", 6.0708, 1.0]
["2026-09-23T14:05:14.743482+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.797184+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.797639+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.841513+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.874625+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:14.909247+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:05:14.909556+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.058125+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:15.058130+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:05:15.058132+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:15.058134+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.058137+00:00", "trade", 6.06, 1598.0]
["2026-09-23T14:05:15.058141+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.059102+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.107786+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.123595+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.124257+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.149648+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.150105+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.251184+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:15.253958+00:00", "trade", 6.0672, 1.0]
["2026-09-23T14:05:15.263895+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:15.263914+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:15.263956+00:00", "trade", 6.06, 2.0]
["2026-09-23T14:05:15.264031+00:00", "trade", 6.06, 3.0]
["2026-09-23T14:05:15.264128+00:00", "trade", 6.06, 9.0]
["2026-09-23T14:05:15.268100+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:15.276449+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:05:16.350097+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:05:16.350157+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:16.350564+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:17.412956+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:05:18.533275+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:05:18.533325+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:18.685311+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:18.877960+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:18.990292+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.020421+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.020887+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.035636+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.070362+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.202299+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.840324+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:19.909074+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.096708+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.309748+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455271+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455292+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455298+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455311+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:20.455314+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:05:20.455314+00:00", "trade", 6.06, 12.0]
["2026-09-23T14:05:20.455316+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:05:20.455319+00:00", "trade", 6.06, 68.0]
["2026-09-23T14:05:20.455323+00:00", "trade", 6.06, 1000.0]
["2026-09-23T14:05:20.455323+00:00", "trade", 6.06, 1500.0]
["2026-09-23T14:05:20.455324+00:00", "trade", 6.06, 22.0]
["2026-09-23T14:05:20.455326+00:00", "trade", 6.06, 500.0]
["2026-09-23T14:05:20.455330+00:00", "trade", 6.06, 28.0]
["2026-09-23T14:05:20.455548+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455555+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455563+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455571+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455574+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:20.455577+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455583+00:00", "trade", 6.06, 150.0]
["2026-09-23T14:05:20.455583+00:00", "trade", 6.06, 21.0]
["2026-09-23T14:05:20.455583+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:20.455584+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:05:20.455584+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455587+00:00", "trade", 6.06, 7.0]
["2026-09-23T14:05:20.455590+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455591+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:05:20.455591+00:00", "trade", 6.06, 83.0]
["2026-09-23T14:05:20.455592+00:00", "trade", 6.06, 5.0]
["2026-09-23T14:05:20.455596+00:00", "trade", 6.06, 3402.0]
["2026-09-23T14:05:20.455596+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455597+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455599+00:00", "trade", 6.06, 117.0]
["2026-09-23T14:05:20.455600+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:05:20.455600+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:05:20.455602+00:00", "trade", 6.06, 579.0]
["2026-09-23T14:05:20.455604+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:05:20.455604+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455605+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:20.455607+00:00", "trade", 6.06, 600.0]
["2026-09-23T14:05:20.455611+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455618+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455641+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455648+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455667+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455671+00:00", "trade", 6.06, 500.0]
["2026-09-23T14:05:20.455671+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:20.455675+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455723+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455729+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455744+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455751+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455757+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455763+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455770+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455777+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455784+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455791+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455837+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455933+00:00", "trade", 6.0619, 50.0]
["2026-09-23T14:05:20.455943+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455950+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455956+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455962+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455971+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455973+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:05:20.455976+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:05:20.455978+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455983+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455985+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455988+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:05:20.455991+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.455996+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:05:20.455999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:05:20.456001+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:05:20.456005+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456006+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:05:20.456013+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456020+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456027+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456033+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456040+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456045+00:00", "trade", 6.06, 250.0]
["2026-09-23T14:05:20.456046+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456052+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456058+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456062+00:00", "trade", 6.06, 1019.0]
["2026-09-23T14:05:20.456066+00:00", "trade", 6.06, 6.0]
["2026-09-23T14:05:20.456066+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:20.456066+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:20.456066+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:05:20.456067+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456068+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:05:20.456073+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456079+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456085+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456091+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456105+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456111+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456119+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456138+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456144+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456157+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456197+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:20.456226+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456260+00:00", "trade", 6.06, 52.0]
["2026-09-23T14:05:20.456281+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456298+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:05:20.456343+00:00", "trade", 6.06, 72.0]
["2026-09-23T14:05:20.456354+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456486+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456643+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456672+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.456901+00:00", "trade", 6.06, 51.0]
["2026-09-23T14:05:20.457201+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.457933+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.460837+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.465602+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:05:20.472843+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.472869+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.473083+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:20.475698+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.476327+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.555704+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.561414+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:20.713882+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:05:21.046526+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:05:21.455588+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:22.318082+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:05:22.318379+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:05:22.318533+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:22.318669+00:00", "trade", 6.0596, 50.0]
["2026-09-23T14:05:22.376841+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:23.304907+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:23.621967+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:05:23.978261+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:05:25.007397+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:26.391822+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:26.392295+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:26.392471+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:26.528456+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:26.529076+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:26.630250+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:27.054317+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:05:27.054375+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:05:27.054432+00:00", "trade", 6.055, 23.0]
["2026-09-23T14:05:27.054488+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:27.054967+00:00", "trade", 6.055, 12.0]
["2026-09-23T14:05:27.362111+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:27.397099+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:28.057078+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.057090+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.057143+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:05:28.057143+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:05:28.057492+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.057504+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.057803+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.057981+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.067025+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:05:28.067784+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.101855+00:00", "trade", 6.05, 8.0]
["2026-09-23T14:05:28.107925+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.176098+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:28.352941+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.357424+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.495121+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.495165+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:05:28.495267+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:05:28.495487+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.495966+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:28.512255+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:29.500219+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:30.606186+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:30.617452+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:31.439560+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:31.459270+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:05:31.459279+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:05:31.459585+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:31.497492+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:31.520128+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:31.800150+00:00", "trade", 6.0523, 1.0]
["2026-09-23T14:05:31.810372+00:00", "trade", 6.06, 17.0]
["2026-09-23T14:05:31.810432+00:00", "trade", 6.06, 17.0]
["2026-09-23T14:05:33.443761+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:34.017306+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:05:35.148276+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:35.309846+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:35.310051+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:35.310410+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:35.370494+00:00", "trade", 6.055, 4.0]
["2026-09-23T14:05:35.456208+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:35.456662+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:36.011793+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:05:36.012496+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:36.031944+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:36.425408+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:36.663054+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:36.663617+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:36.664061+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.002009+00:00", "trade", 6.05, 160.0]
["2026-09-23T14:05:37.426395+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.426841+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.427224+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.530032+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:37.663947+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.663976+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.664444+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.839162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.850901+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:37.851371+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.047241+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.047709+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.197326+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.301481+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.318367+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.336546+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:38.396771+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.397253+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.488000+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.665649+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.979789+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:38.980054+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.086327+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.097749+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.098067+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.098405+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.107261+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.466510+00:00", "trade", 6.0541, 80.0]
["2026-09-23T14:05:39.788329+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.789376+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:39.789872+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:40.098065+00:00", "trade", 6.0536, 151.0]
["2026-09-23T14:05:40.098429+00:00", "trade", 6.0536, 1.0]
["2026-09-23T14:05:40.255755+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:40.504940+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:40.653965+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:05:40.710556+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:40.711296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:41.045861+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:41.187085+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:41.954311+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:41.954391+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:42.466568+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:42.595078+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:43.101049+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:43.126102+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:43.133331+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:43.144187+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:43.526602+00:00", "trade", 6.055, 36.0]
["2026-09-23T14:05:44.118164+00:00", "trade", 6.0523, 231.0]
["2026-09-23T14:05:44.374577+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:44.375008+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:44.375467+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:44.407796+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:44.586657+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:44.587029+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:45.302833+00:00", "trade", 6.055, 50.0]
["2026-09-23T14:05:45.656316+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:05:48.374054+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:48.384561+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:49.019323+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:49.019498+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:49.269559+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:49.269902+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:05:50.135963+00:00", "trade", 6.0588, 1.0]
["2026-09-23T14:05:50.458371+00:00", "trade", 6.0547, 23.0]
["2026-09-23T14:05:50.642619+00:00", "trade", 6.0529, 128.0]
["2026-09-23T14:05:51.735904+00:00", "trade", 6.055, 4.0]
["2026-09-23T14:05:51.769028+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:05:52.320365+00:00", "trade", 6.0543, 17.0]
["2026-09-23T14:05:52.699103+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:05:53.937500+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:05:53.938410+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:05:54.060253+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:55.236003+00:00", "trade", 6.0538, 175.0]
["2026-09-23T14:05:55.851843+00:00", "trade", 6.0541, 30.0]
["2026-09-23T14:05:55.854063+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:55.857227+00:00", "trade", 6.0541, 1.0]
["2026-09-23T14:05:56.334792+00:00", "trade", 6.058, 1.0]
["2026-09-23T14:05:56.857500+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:05:56.857561+00:00", "trade", 6.05, 51.0]
["2026-09-23T14:05:56.857623+00:00", "trade", 6.05, 38.0]
["2026-09-23T14:05:56.857679+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:05:56.857735+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:05:56.857796+00:00", "trade", 6.05, 61.0]
["2026-09-23T14:05:56.857853+00:00", "trade", 6.05, 106.0]
["2026-09-23T14:05:56.867923+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:05:57.080262+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:05:57.080315+00:00", "trade", 6.05, 32.0]
["2026-09-23T14:05:57.080369+00:00", "trade", 6.05, 41.0]
["2026-09-23T14:05:57.080422+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:05:57.080483+00:00", "trade", 6.05, 103.0]
["2026-09-23T14:05:57.562355+00:00", "trade", 6.0578, 1.0]
["2026-09-23T14:05:59.344777+00:00", "trade", 6.05, 60.0]
["2026-09-23T14:06:00.368334+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:00.654298+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.000839+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:06:01.000840+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:06:01.000841+00:00", "trade", 6.05, 318.0]
["2026-09-23T14:06:01.000843+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.000847+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.000847+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:01.000850+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.000850+00:00", "trade", 6.05, 8.0]
["2026-09-23T14:06:01.000856+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:01.000856+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:01.000856+00:00", "trade", 6.05, 502.0]
["2026-09-23T14:06:01.000858+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:06:01.000864+00:00", "trade", 6.05, 500.0]
["2026-09-23T14:06:01.000866+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.000867+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:06:01.000867+00:00", "trade", 6.05, 600.0]
["2026-09-23T14:06:01.000871+00:00", "trade", 6.05, 240.0]
["2026-09-23T14:06:01.000875+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.000875+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.000875+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:06:01.000879+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.000884+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:06:01.000884+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.000884+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.000885+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:06:01.000892+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:06:01.000892+00:00", "trade", 6.05, 125.0]
["2026-09-23T14:06:01.000892+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.000893+00:00", "trade", 6.05, 2000.0]
["2026-09-23T14:06:01.000898+00:00", "trade", 6.05, 600.0]
["2026-09-23T14:06:01.000901+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.000901+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.000902+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:06:01.000905+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:01.000909+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.000910+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.000910+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:06:01.000921+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:06:01.000971+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:01.000976+00:00", "trade", 6.05, 192.0]
["2026-09-23T14:06:01.000976+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.000979+00:00", "trade", 6.05, 500.0]
["2026-09-23T14:06:01.000995+00:00", "trade", 6.05, 3000.0]
["2026-09-23T14:06:01.000995+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.000998+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:01.001000+00:00", "trade", 6.05, 49.0]
["2026-09-23T14:06:01.001002+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001004+00:00", "trade", 6.05, 1200.0]
["2026-09-23T14:06:01.001004+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.001005+00:00", "trade", 6.05, 17.0]
["2026-09-23T14:06:01.001005+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:06:01.001006+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:06:01.001010+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001012+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.001013+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.001014+00:00", "trade", 6.05, 8000.0]
["2026-09-23T14:06:01.001016+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:01.001017+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001018+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:01.001018+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001020+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001020+00:00", "trade", 6.05, 83.0]
["2026-09-23T14:06:01.001024+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001027+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001028+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:01.001032+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001034+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001038+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001040+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001046+00:00", "trade", 6.05, 4027.0]
["2026-09-23T14:06:01.001052+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.001053+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001054+00:00", "trade", 6.05, 930.0]
["2026-09-23T14:06:01.001060+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001074+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:06:01.001075+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001084+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001084+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:06:01.001088+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:01.001115+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:06:01.001138+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001145+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001153+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001160+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001167+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001182+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001190+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001198+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001204+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001210+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:01.001215+00:00", "quote", 6.04, 6.06]
["2026-09-23T14:06:01.001221+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001235+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001249+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001256+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001263+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001264+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001284+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001291+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001293+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001299+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001312+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001316+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001322+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.001322+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:01.001393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001400+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001468+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001478+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001483+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001497+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001538+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001551+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001563+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001589+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001596+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001621+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001632+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.001640+00:00", "trade", 6.0503, 52.0]
["2026-09-23T14:06:01.001652+00:00", "trade", 6.05, 166.0]
["2026-09-23T14:06:01.001682+00:00", "trade", 6.05, 34.0]
["2026-09-23T14:06:01.001693+00:00", "trade", 6.0501, 65.0]
["2026-09-23T14:06:01.001723+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:06:01.001740+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:01.001760+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001770+00:00", "trade", 6.05, 68.0]
["2026-09-23T14:06:01.001785+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001802+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001830+00:00", "trade", 6.05, 54.0]
["2026-09-23T14:06:01.001853+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.001880+00:00", "trade", 6.05, 77.0]
["2026-09-23T14:06:01.001935+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:06:01.001992+00:00", "trade", 6.05, 53.0]
["2026-09-23T14:06:01.002047+00:00", "trade", 6.05, 56.0]
["2026-09-23T14:06:01.002100+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.002520+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.002651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.002776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.003587+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.003736+00:00", "trade", 6.05, 9000.0]
["2026-09-23T14:06:01.004252+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.004357+00:00", "trade", 6.05, 96.0]
["2026-09-23T14:06:01.004411+00:00", "trade", 6.05, 117.0]
["2026-09-23T14:06:01.004791+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.004820+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.004951+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.005062+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.005318+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.005917+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.006262+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.006275+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.006282+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.006303+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.017234+00:00", "trade", 6.0499, 60.0]
["2026-09-23T14:06:01.019998+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.020022+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.027433+00:00", "trade", 6.05, 83.0]
["2026-09-23T14:06:01.032416+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.032440+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.032447+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.033242+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.038873+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:06:01.064606+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.069922+00:00", "trade", 6.0534, 85.0]
["2026-09-23T14:06:01.070418+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.162560+00:00", "trade", 6.0474, 2.0]
["2026-09-23T14:06:01.171316+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:06:01.189917+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:06:01.451638+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.584799+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.812370+00:00", "trade", 6.0501, 40.0]
["2026-09-23T14:06:01.812434+00:00", "trade", 6.0501, 40.0]
["2026-09-23T14:06:01.909114+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:01.950474+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.950490+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.950929+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.971561+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.984507+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.985034+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:01.994100+00:00", "trade", 6.045, 311.0]
["2026-09-23T14:06:02.042828+00:00", "trade", 6.045, 614.0]
["2026-09-23T14:06:02.088003+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:06:02.322433+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:02.322468+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:02.322493+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:02.460147+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:02.553002+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:06:02.934445+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:03.111482+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:03.111991+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:03.391691+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:06:03.467013+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:03.773482+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:06:04.874454+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:06:05.911898+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:06:06.094463+00:00", "trade", 6.0527, 1.0]
["2026-09-23T14:06:06.095089+00:00", "trade", 6.0527, 32.0]
["2026-09-23T14:06:06.492203+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:06.688750+00:00", "trade", 6.045, 2000.0]
["2026-09-23T14:06:06.689336+00:00", "trade", 6.045, 72.0]
["2026-09-23T14:06:06.968273+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:06:06.968295+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:06:06.968306+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:06.968984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:06.968985+00:00", "trade", 6.04, 34.0]
["2026-09-23T14:06:06.969024+00:00", "trade", 6.0403, 150.0]
["2026-09-23T14:06:06.970687+00:00", "trade", 6.0431, 100.0]
["2026-09-23T14:06:07.048946+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.437479+00:00", "trade", 6.0467, 1.0]
["2026-09-23T14:06:07.552046+00:00", "trade", 6.04, 60.0]
["2026-09-23T14:06:07.599287+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:06:07.599296+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:07.599301+00:00", "trade", 6.05, 1300.0]
["2026-09-23T14:06:07.599306+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:06:07.599316+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:06:07.599322+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599330+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599373+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599380+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599711+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:06:07.599721+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:06:07.599725+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.599896+00:00", "trade", 6.0464, 52.0]
["2026-09-23T14:06:07.599954+00:00", "trade", 6.0481, 88.0]
["2026-09-23T14:06:07.600103+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.600260+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.601023+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.824077+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.824779+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.833331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.908599+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:07.908771+00:00", "trade", 6.045, 75.0]
["2026-09-23T14:06:07.908857+00:00", "trade", 6.045, 95.0]
["2026-09-23T14:06:08.318528+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.715552+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.908835+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.910363+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.911907+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912412+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912444+00:00", "trade", 6.05, 900.0]
["2026-09-23T14:06:08.912454+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912458+00:00", "trade", 6.05, 2600.0]
["2026-09-23T14:06:08.912463+00:00", "trade", 6.05, 921.0]
["2026-09-23T14:06:08.912518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912519+00:00", "trade", 6.05, 982.0]
["2026-09-23T14:06:08.912520+00:00", "trade", 6.05, 136.0]
["2026-09-23T14:06:08.912522+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:06:08.912523+00:00", "trade", 6.05, 136.0]
["2026-09-23T14:06:08.912525+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912529+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:06:08.912529+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:08.912529+00:00", "trade", 6.05, 2500.0]
["2026-09-23T14:06:08.912531+00:00", "trade", 6.05, 700.0]
["2026-09-23T14:06:08.912532+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912537+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912539+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:08.912539+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912539+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912545+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912553+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912555+00:00", "trade", 6.05, 31.0]
["2026-09-23T14:06:08.912560+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912561+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:08.912563+00:00", "trade", 6.05, 66.0]
["2026-09-23T14:06:08.912574+00:00", "trade", 6.05, 34.0]
["2026-09-23T14:06:08.912575+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:08.912588+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912595+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912604+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912606+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:06:08.912607+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912610+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912623+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912629+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912636+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912644+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912658+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912664+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912671+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912678+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:08.912685+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912692+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912700+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912706+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912714+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912795+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912821+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912828+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912836+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912843+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912845+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912849+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912856+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912863+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912869+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912875+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912882+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912890+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912909+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912922+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912935+00:00", "trade", 6.05, 11.0]
["2026-09-23T14:06:08.912937+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912937+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912937+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912947+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.912948+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.912949+00:00", "trade", 6.05, 700.0]
["2026-09-23T14:06:08.912966+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:08.913041+00:00", "trade", 6.0487, 78.0]
["2026-09-23T14:06:08.913099+00:00", "trade", 6.05, 94.0]
["2026-09-23T14:06:08.913107+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:08.913123+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.913162+00:00", "trade", 6.0495, 51.0]
["2026-09-23T14:06:08.913187+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.913224+00:00", "trade", 6.05, 69.0]
["2026-09-23T14:06:08.913295+00:00", "trade", 6.05, 117.0]
["2026-09-23T14:06:08.913327+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.913357+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:06:08.913419+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:06:08.913447+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.913461+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.913594+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.913786+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.914900+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.914907+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.915253+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.915261+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.915787+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.915807+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.917296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:08.918384+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:09.356248+00:00", "trade", 6.055, 561.0]
["2026-09-23T14:06:09.356833+00:00", "trade", 6.0516, 64.0]
["2026-09-23T14:06:09.520533+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:09.520641+00:00", "trade", 6.055, 159.0]
["2026-09-23T14:06:09.521316+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:09.744337+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:06:09.825779+00:00", "trade", 6.055, 33.0]
["2026-09-23T14:06:09.867899+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:06:10.828593+00:00", "trade", 6.055, 164.0]
["2026-09-23T14:06:11.072418+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.073389+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.074669+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.076423+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.167790+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.168063+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.212956+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.285031+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:06:11.350687+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:11.730737+00:00", "trade", 6.058, 1.0]
["2026-09-23T14:06:13.166864+00:00", "trade", 6.0577, 165.0]
["2026-09-23T14:06:13.570625+00:00", "trade", 6.0567, 1.0]
["2026-09-23T14:06:14.148227+00:00", "trade", 6.055, 172.0]
["2026-09-23T14:06:15.292013+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:15.293163+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:16.898729+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:06:16.906851+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:06:17.404130+00:00", "trade", 6.05, 900.0]
["2026-09-23T14:06:17.404720+00:00", "trade", 6.0526, 62.0]
["2026-09-23T14:06:17.840079+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:17.862148+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:18.078674+00:00", "trade", 6.055, 51.0]
["2026-09-23T14:06:18.804996+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:19.324258+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:06:20.889788+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:21.834143+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:22.654720+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:06:22.660117+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:22.967601+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:06:23.029107+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:23.153925+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:23.278616+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:23.360731+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:06:23.479530+00:00", "trade", 6.055, 36.0]
["2026-09-23T14:06:23.570399+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:06:23.690603+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:23.850732+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:23.944214+00:00", "trade", 6.0501, 1470.0]
["2026-09-23T14:06:23.944803+00:00", "trade", 6.0509, 60.0]
["2026-09-23T14:06:24.018831+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:24.033838+00:00", "trade", 6.055, 150.0]
["2026-09-23T14:06:25.754935+00:00", "trade", 6.0499, 1.0]
["2026-09-23T14:06:26.312658+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:06:26.541579+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:26.554311+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:26.557459+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:26.615371+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:27.661461+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:27.686367+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:27.995090+00:00", "trade", 6.06, 2.0]
["2026-09-23T14:06:28.038076+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:28.046173+00:00", "trade", 6.06, 3.0]
["2026-09-23T14:06:28.046206+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:06:28.505983+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:28.506117+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:28.620751+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:28.897733+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:06:29.262234+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:06:29.353001+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:29.859639+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:30.330294+00:00", "trade", 6.06, 33.0]
["2026-09-23T14:06:30.330324+00:00", "trade", 6.055, 33.0]
["2026-09-23T14:06:30.702690+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:06:31.198019+00:00", "trade", 6.055, 165.0]
["2026-09-23T14:06:31.814371+00:00", "trade", 6.0495, 23.0]
["2026-09-23T14:06:31.814434+00:00", "trade", 6.0495, 23.0]
["2026-09-23T14:06:31.993118+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:32.801078+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:06:33.317731+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:06:33.759650+00:00", "trade", 6.06, 60.0]
["2026-09-23T14:06:33.759679+00:00", "trade", 6.055, 60.0]
["2026-09-23T14:06:33.759695+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:06:33.759710+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:06:33.759721+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:06:33.759743+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:06:33.759771+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:33.759882+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:06:34.079282+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.604489+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.604511+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834849+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:06:35.834849+00:00", "trade", 6.05, 6.0]
["2026-09-23T14:06:35.834850+00:00", "trade", 6.05, 915.0]
["2026-09-23T14:06:35.834851+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:06:35.834853+00:00", "trade", 6.05, 31.0]
["2026-09-23T14:06:35.834857+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:06:35.834857+00:00", "trade", 6.05, 6.0]
["2026-09-23T14:06:35.834860+00:00", "trade", 6.05, 12.0]
["2026-09-23T14:06:35.834860+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:35.834925+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834932+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834938+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834945+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834958+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834965+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834971+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834972+00:00", "trade", 6.05, 349.0]
["2026-09-23T14:06:35.834978+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834984+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834991+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.834996+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:35.834997+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835003+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835004+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:35.835005+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:06:35.835007+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:06:35.835017+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835018+00:00", "trade", 6.05, 408.0]
["2026-09-23T14:06:35.835022+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:35.835023+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835028+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:06:35.835030+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835033+00:00", "trade", 6.05, 1200.0]
["2026-09-23T14:06:35.835037+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835042+00:00", "trade", 6.05, 1200.0]
["2026-09-23T14:06:35.835043+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835050+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:06:35.835050+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835052+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:35.835056+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:06:35.835064+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835069+00:00", "trade", 6.05, 29.0]
["2026-09-23T14:06:35.835070+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835077+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835081+00:00", "trade", 6.05, 35.0]
["2026-09-23T14:06:35.835083+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835091+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835098+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835105+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835105+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835106+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:35.835112+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835118+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835125+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835132+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835138+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835146+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835152+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835159+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835172+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835178+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:35.835178+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835185+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835211+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835218+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835222+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:06:35.835224+00:00", "trade", 6.05, 11.0]
["2026-09-23T14:06:35.835224+00:00", "trade", 6.05, 80.0]
["2026-09-23T14:06:35.835224+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:06:35.835224+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835225+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:06:35.835230+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:06:35.835230+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835236+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835242+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835254+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835261+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835288+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835394+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835453+00:00", "trade", 6.0526, 62.0]
["2026-09-23T14:06:35.835556+00:00", "trade", 6.05, 55.0]
["2026-09-23T14:06:35.835595+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.835621+00:00", "trade", 6.05, 55.0]
["2026-09-23T14:06:35.835676+00:00", "trade", 6.05, 86.0]
["2026-09-23T14:06:35.836040+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.836046+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.836802+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:06:35.836944+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.837833+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.838973+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.839112+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.839873+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.841917+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.845117+00:00", "trade", 6.05, 9.0]
["2026-09-23T14:06:35.851283+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:06:35.852016+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.852042+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.855399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.855427+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.855958+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.865354+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.887116+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.895920+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.895926+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.916281+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.916667+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.939005+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:06:35.939596+00:00", "trade", 6.0493, 54.0]
["2026-09-23T14:06:35.940079+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.940739+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.945172+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.945234+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:35.978479+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.180180+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.210617+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.244462+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.244903+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.244941+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.338668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.339104+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.507065+00:00", "trade", 6.04, 116.0]
["2026-09-23T14:06:36.507072+00:00", "trade", 6.045, 116.0]
["2026-09-23T14:06:36.507104+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:06:36.507113+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:06:36.507124+00:00", "trade", 6.04, 40.0]
["2026-09-23T14:06:36.507136+00:00", "trade", 6.045, 40.0]
["2026-09-23T14:06:36.507158+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:06:36.507173+00:00", "trade", 6.04, 136.0]
["2026-09-23T14:06:36.507185+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:06:36.507212+00:00", "trade", 6.045, 136.0]
["2026-09-23T14:06:36.507275+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.507283+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.576113+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.900863+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:06:36.901285+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.901307+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:36.977280+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.019083+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.057548+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.654436+00:00", "trade", 6.045, 1653.0]
["2026-09-23T14:06:37.655021+00:00", "trade", 6.0443, 81.0]
["2026-09-23T14:06:37.655071+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:06:37.789420+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.790708+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.796625+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.896972+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.897630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.921197+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.978959+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:37.978967+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:38.041006+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:39.925983+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:06:40.018627+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:40.085051+00:00", "trade", 6.045, 2000.0]
["2026-09-23T14:06:40.085639+00:00", "trade", 6.045, 73.0]
["2026-09-23T14:06:40.281776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:40.380364+00:00", "trade", 6.0491, 48.0]
["2026-09-23T14:06:40.384329+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:40.432774+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:06:40.777634+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:40.914258+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:40.941801+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:41.104718+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:41.197835+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:41.198107+00:00", "trade", 6.045, 60.0]
["2026-09-23T14:06:41.260796+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:06:41.693482+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:42.562399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.562424+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.562885+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.562955+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.566123+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.682897+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:06:42.740785+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.911094+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:42.911122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:43.043277+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:43.323296+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:43.715317+00:00", "trade", 6.0433, 2000.0]
["2026-09-23T14:06:43.715896+00:00", "trade", 6.0434, 76.0]
["2026-09-23T14:06:43.921310+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:43.921336+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:44.044900+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:44.167708+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:44.176598+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:46.099771+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.100593+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.101687+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.102823+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.102946+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149044+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149048+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:06:46.149177+00:00", "trade", 6.042, 4900.0]
["2026-09-23T14:06:46.149480+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149492+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149505+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149516+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149532+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149539+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149669+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.149763+00:00", "trade", 6.042, 181.0]
["2026-09-23T14:06:46.542846+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:46.949708+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:47.023054+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:47.252537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:47.343287+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:47.488266+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:47.985709+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:06:48.134841+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:48.231740+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:48.613960+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:49.025106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.025366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.515991+00:00", "trade", 6.05, 1650.0]
["2026-09-23T14:06:50.516580+00:00", "trade", 6.0495, 63.0]
["2026-09-23T14:06:50.641402+00:00", "trade", 6.045, 178.0]
["2026-09-23T14:06:50.641674+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.641702+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.643050+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.665303+00:00", "trade", 6.045, 1000.0]
["2026-09-23T14:06:50.954417+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.954425+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.955013+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:50.957904+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:51.037845+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:51.038446+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:51.583043+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:06:51.652669+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:52.087617+00:00", "trade", 6.045, 2000.0]
["2026-09-23T14:06:52.088211+00:00", "trade", 6.045, 115.0]
["2026-09-23T14:06:52.423231+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:52.540859+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:52.707691+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:52.708533+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:52.847995+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:53.033397+00:00", "trade", 6.0461, 2.0]
["2026-09-23T14:06:53.161982+00:00", "trade", 6.0477, 115.0]
["2026-09-23T14:06:53.265050+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:53.484387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:53.484411+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:53.494491+00:00", "trade", 6.0644, 100.0]
["2026-09-23T14:06:53.729511+00:00", "trade", 6.04, 1000.0]
["2026-09-23T14:06:53.745110+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:53.874270+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:06:54.680904+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:06:54.682880+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:54.682906+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:57.533083+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:57.578271+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:06:57.578273+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:58.331807+00:00", "trade", 6.045, 3950.0]
["2026-09-23T14:06:59.033834+00:00", "trade", 6.0481, 100.0]
["2026-09-23T14:06:59.447344+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:59.447769+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:59.556686+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:06:59.821148+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:00.802545+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.079032+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.079485+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.079767+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.236697+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.464664+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.464692+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.477563+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.477589+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.478029+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.478055+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.489055+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.489089+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.506169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.675107+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.675566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.748754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.752658+00:00", "trade", 6.045, 187.0]
["2026-09-23T14:07:01.753306+00:00", "trade", 6.04, 187.0]
["2026-09-23T14:07:01.759337+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.774396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.777415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.779036+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:01.779702+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:03.281310+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:07:03.498106+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:03.520310+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:03.522068+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:03.905757+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:03.946554+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:04.176237+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:07:04.200187+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:04.204143+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:04.430573+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:04.630924+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:04.735877+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:04.844007+00:00", "trade", 6.045, 103.0]
["2026-09-23T14:07:04.844066+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:07:04.844126+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:07:04.844660+00:00", "trade", 6.045, 29.0]
["2026-09-23T14:07:06.101966+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:06.507909+00:00", "trade", 6.0401, 10.0]
["2026-09-23T14:07:06.547341+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:06.571439+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:06.571451+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:06.572476+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:07:06.735816+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:07:07.300066+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:08.364590+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:08.526429+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:09.012027+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:09.012741+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:09.328357+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:09.576332+00:00", "trade", 6.0418, 3.0]
["2026-09-23T14:07:09.633228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.026245+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.214246+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.214692+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.423509+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:07:10.522509+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.530271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.530309+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.530998+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:10.668731+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:11.107650+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:11.198107+00:00", "trade", 6.045, 123.0]
["2026-09-23T14:07:11.268072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:11.316138+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.190313+00:00", "trade", 6.0401, 1077.0]
["2026-09-23T14:07:12.201116+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.224506+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.474274+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.532882+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.714748+00:00", "trade", 6.045, 35.0]
["2026-09-23T14:07:12.714758+00:00", "trade", 6.04, 35.0]
["2026-09-23T14:07:12.771263+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.794542+00:00", "trade", 6.0405, 100.0]
["2026-09-23T14:07:12.850723+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.851188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.851712+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.856606+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:12.916527+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:13.281307+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:13.281770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:13.314089+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:07:13.429984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:13.856694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:13.868676+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:14.048395+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:14.263214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:14.273730+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:14.274477+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:14.294040+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:14.356911+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:07:14.356940+00:00", "trade", 6.045, 50.0]
["2026-09-23T14:07:14.356983+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.232694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.333216+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.467694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.525506+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.526363+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:07:15.530380+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.532743+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.532756+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:15.532803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.544670+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:15.568961+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.075967+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.075999+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.076543+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.081262+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.082232+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.210964+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.219464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.385427+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.385744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.386208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.538916+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.539013+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:16.823724+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.268891+00:00", "trade", 6.05, 46.0]
["2026-09-23T14:07:17.268920+00:00", "trade", 6.045, 46.0]
["2026-09-23T14:07:17.269009+00:00", "trade", 6.045, 1954.0]
["2026-09-23T14:07:17.269720+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.269726+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.269735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.269776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.403010+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.403155+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.439984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:17.747108+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.099419+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.099881+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.100463+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.106134+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:18.106196+00:00", "trade", 6.04, 11.0]
["2026-09-23T14:07:18.637999+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.645568+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.646108+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.662076+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.678881+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.809818+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.812938+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.848539+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:18.848803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.008454+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.008911+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.038159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.049165+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.216674+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.216744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.344201+00:00", "trade", 6.0477, 24.0]
["2026-09-23T14:07:19.661841+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.662301+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.664306+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.664751+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.747928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.748365+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.854238+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.892192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:19.982444+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:20.064816+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.066459+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.066985+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.120774+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.121286+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.125958+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.156161+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.209834+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.337252+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.553118+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.736268+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.761822+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:20.800757+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.027645+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.074224+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.080516+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.163377+00:00", "trade", 6.045, 33.0]
["2026-09-23T14:07:21.197972+00:00", "trade", 6.045, 116.0]
["2026-09-23T14:07:21.453338+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.458083+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.469854+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.471005+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.618421+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.618879+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:21.750331+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:22.028808+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:22.029560+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:22.030014+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:22.036645+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:22.047982+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:22.213150+00:00", "trade", 6.0471, 94.0]
["2026-09-23T14:07:22.795399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:22.821585+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:23.016965+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:24.037772+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:24.572446+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:24.572963+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:24.937065+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:24.937537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:24.941114+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.066487+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.066956+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.338510+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.380324+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:07:25.381126+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.381611+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.462670+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.471395+00:00", "trade", 6.0499, 1.0]
["2026-09-23T14:07:25.545559+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:25.576619+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:07:25.640024+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.042390+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.062955+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.063054+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.063572+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.064337+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.176042+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.194072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.194769+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.369081+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.569424+00:00", "trade", 6.0476, 25.0]
["2026-09-23T14:07:26.569788+00:00", "trade", 6.0476, 1.0]
["2026-09-23T14:07:26.747803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.862970+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:07:26.863762+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.863770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:26.886715+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:07:27.157542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:27.255048+00:00", "trade", 6.0457, 5.0]
["2026-09-23T14:07:27.266910+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:28.021105+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:28.281681+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:28.523563+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:28.686560+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:28.983092+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.189784+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.360045+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.360578+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.398838+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.399224+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.518063+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.518071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.560567+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.834000+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:29.846208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:30.027130+00:00", "trade", 6.0429, 1.0]
["2026-09-23T14:07:30.028363+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:30.028414+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:30.064431+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:30.156389+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:30.502987+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:07:30.893469+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:31.198123+00:00", "trade", 6.045, 111.0]
["2026-09-23T14:07:31.423796+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:31.523615+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:07:31.638967+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:32.052238+00:00", "trade", 6.045, 250.0]
["2026-09-23T14:07:33.511666+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:33.511874+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:33.512044+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:33.524660+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:33.540578+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:33.541002+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:34.187653+00:00", "trade", 6.0483, 500.0]
["2026-09-23T14:07:35.144754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:35.145340+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:35.212540+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:35.653313+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:35.689695+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:35.847277+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:36.645428+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:36.645882+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:36.885541+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:36.901301+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.087202+00:00", "trade", 6.0499, 3.0]
["2026-09-23T14:07:37.226334+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.241873+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.389637+00:00", "trade", 6.045, 329.0]
["2026-09-23T14:07:37.389666+00:00", "trade", 6.04, 329.0]
["2026-09-23T14:07:37.389701+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:37.389708+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.389709+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:07:37.389728+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:07:37.389737+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:07:37.389873+00:00", "trade", 6.045, 168.0]
["2026-09-23T14:07:37.390328+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.390362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.390792+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:37.899304+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:07:37.928560+00:00", "trade", 6.0429, 2.0]
["2026-09-23T14:07:38.046713+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:38.223005+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:39.182679+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:07:39.403708+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:39.403774+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:41.198175+00:00", "trade", 6.045, 108.0]
["2026-09-23T14:07:42.226321+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:42.608225+00:00", "trade", 6.048, 200.0]
["2026-09-23T14:07:43.128560+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:44.456281+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:44.504663+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:44.649376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:44.651927+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559051+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:07:45.559052+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:07:45.559053+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:07:45.559054+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:07:45.559059+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:07:45.559059+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:07:45.559062+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559062+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559066+00:00", "trade", 6.04, 250.0]
["2026-09-23T14:07:45.559068+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559070+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:45.559070+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:07:45.559073+00:00", "trade", 6.04, 13.0]
["2026-09-23T14:07:45.559075+00:00", "trade", 6.04, 44.0]
["2026-09-23T14:07:45.559078+00:00", "trade", 6.04, 700.0]
["2026-09-23T14:07:45.559078+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:07:45.559080+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:07:45.559122+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559125+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559126+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559128+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559132+00:00", "trade", 6.04, 140.0]
["2026-09-23T14:07:45.559132+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:07:45.559132+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:07:45.559132+00:00", "trade", 6.04, 500.0]
["2026-09-23T14:07:45.559135+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:07:45.559136+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559140+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:07:45.559143+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559144+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:07:45.559150+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:07:45.559155+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559156+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:07:45.559163+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559167+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:07:45.559168+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:07:45.559174+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:07:45.559180+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:07:45.559182+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559224+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559224+00:00", "trade", 6.04, 1000.0]
["2026-09-23T14:07:45.559271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559278+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559282+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559282+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:07:45.559285+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559291+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559299+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559306+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559313+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559341+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559347+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559354+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559360+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559373+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559380+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559400+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559407+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559414+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559421+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559427+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559435+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:07:45.559448+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559455+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559469+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559476+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559483+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559489+00:00", "trade", 6.04, 41.0]
["2026-09-23T14:07:45.559489+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559492+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559492+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:07:45.559492+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559496+00:00", "trade", 6.04, 1000.0]
["2026-09-23T14:07:45.559496+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559498+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559500+00:00", "trade", 6.04, 500.0]
["2026-09-23T14:07:45.559500+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559500+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559503+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:45.559503+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559510+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559516+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559522+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559529+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559536+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559543+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559552+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559560+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559582+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559591+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559601+00:00", "trade", 6.04, 60.0]
["2026-09-23T14:07:45.559604+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559610+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.559611+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559619+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559625+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559633+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559639+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559653+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559660+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559672+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559678+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559685+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559692+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559715+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559784+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559791+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559809+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559877+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:07:45.559878+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:07:45.559883+00:00", "trade", 6.04, 633.0]
["2026-09-23T14:07:45.559886+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.559991+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.560061+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.560076+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.560286+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.560438+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.560647+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.562076+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:07:45.562354+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.562938+00:00", "trade", 6.04, 330.0]
["2026-09-23T14:07:45.563111+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.563159+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.563276+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.563455+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.564228+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.567263+00:00", "trade", 6.035, 766.0]
["2026-09-23T14:07:45.569121+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.569594+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.569788+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.573631+00:00", "trade", 6.035, 766.0]
["2026-09-23T14:07:45.574288+00:00", "trade", 6.035, 766.0]
["2026-09-23T14:07:45.579594+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.579623+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.580093+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.596694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.631883+00:00", "trade", 6.035, 235.0]
["2026-09-23T14:07:45.631944+00:00", "trade", 6.03, 235.0]
["2026-09-23T14:07:45.633107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.633113+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.633126+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:07:45.633130+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633135+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.633224+00:00", "trade", 6.035, 2340.0]
["2026-09-23T14:07:45.633516+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.633530+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:07:45.633532+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:07:45.633571+00:00", "trade", 6.035, 350.0]
["2026-09-23T14:07:45.633572+00:00", "trade", 6.035, 2300.0]
["2026-09-23T14:07:45.633579+00:00", "trade", 6.035, 2288.0]
["2026-09-23T14:07:45.633581+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633586+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633592+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633599+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633607+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633610+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:07:45.633615+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633620+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633629+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:07:45.633633+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.633638+00:00", "trade", 6.03, 140.0]
["2026-09-23T14:07:45.633638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.633647+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:07:45.633674+00:00", "trade", 6.03, 180.0]
["2026-09-23T14:07:45.635240+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.635247+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.635558+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:07:45.640943+00:00", "trade", 6.03, 1000.0]
["2026-09-23T14:07:45.659174+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.970629+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.970633+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.970667+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:07:45.970673+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:45.970708+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:07:45.970720+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:07:45.970730+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:07:45.970922+00:00", "trade", 6.03, 294.0]
["2026-09-23T14:07:46.199325+00:00", "trade", 6.0399, 20.0]
["2026-09-23T14:07:46.381714+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:46.381743+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:46.831541+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:07:47.103100+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:47.103185+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:47.106085+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:47.110208+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:07:47.110233+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:07:47.212347+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:07:47.746543+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:47.746570+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:47.831661+00:00", "trade", 6.0375, 100.0]
["2026-09-23T14:07:47.985784+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:48.048537+00:00", "trade", 6.035, 50.0]
["2026-09-23T14:07:48.246787+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:07:48.652033+00:00", "trade", 6.0382, 1.0]
["2026-09-23T14:07:49.175197+00:00", "trade", 6.0301, 300.0]
["2026-09-23T14:07:50.600661+00:00", "trade", 6.0377, 24.0]
["2026-09-23T14:07:51.302076+00:00", "trade", 6.0399, 3000.0]
["2026-09-23T14:07:51.932019+00:00", "trade", 6.0388, 165.0]
["2026-09-23T14:07:51.932372+00:00", "trade", 6.0388, 1.0]
["2026-09-23T14:07:51.938550+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:51.938568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:51.977011+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:51.977083+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:52.156256+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:52.331805+00:00", "trade", 6.038, 100.0]
["2026-09-23T14:07:53.082871+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:07:53.529426+00:00", "trade", 6.0385, 1.0]
["2026-09-23T14:07:53.829492+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:53.829518+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:53.830280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:53.959483+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:07:54.164303+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:54.388896+00:00", "trade", 6.0382, 3.0]
["2026-09-23T14:07:55.188855+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:55.188881+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:55.268660+00:00", "trade", 6.035, 9.0]
["2026-09-23T14:07:55.601991+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:56.016033+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:07:56.742773+00:00", "trade", 6.0377, 33.0]
["2026-09-23T14:07:57.017767+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:57.213759+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:57.860954+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:57.866786+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:07:57.866841+00:00", "trade", 6.035, 60.0]
["2026-09-23T14:07:58.176485+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:58.453100+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:58.730361+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:58.969040+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:59.000917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:07:59.086925+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:00.369426+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:08:00.381311+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:00.385595+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:00.601888+00:00", "trade", 6.0331, 1.0]
["2026-09-23T14:08:00.740289+00:00", "trade", 6.0301, 9.0]
["2026-09-23T14:08:00.761809+00:00", "trade", 6.0301, 1.0]
["2026-09-23T14:08:01.223303+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:01.245745+00:00", "trade", 6.0455, 100.0]
["2026-09-23T14:08:01.246001+00:00", "trade", 6.0455, 12.0]
["2026-09-23T14:08:01.303556+00:00", "trade", 6.0375, 7500.0]
["2026-09-23T14:08:01.452558+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:08:01.452645+00:00", "trade", 6.03, 338.0]
["2026-09-23T14:08:01.452742+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:08:01.452832+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:08:01.452915+00:00", "trade", 6.03, 247.0]
["2026-09-23T14:08:01.458207+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:08:01.538946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:01.857095+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:02.231234+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:02.266800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:02.446473+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:02.628205+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:02.703426+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:02.775375+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:08:03.232976+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304591+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:08:03.304592+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:08:03.304594+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:08:03.304595+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:08:03.304599+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:08:03.304599+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304600+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:08:03.304601+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:08:03.304603+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:08:03.304607+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:08:03.304609+00:00", "trade", 6.03, 6.0]
["2026-09-23T14:08:03.304609+00:00", "trade", 6.03, 16.0]
["2026-09-23T14:08:03.304613+00:00", "trade", 6.03, 75.0]
["2026-09-23T14:08:03.304615+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:08:03.304618+00:00", "trade", 6.03, 12.0]
["2026-09-23T14:08:03.304618+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:08:03.304619+00:00", "trade", 6.03, 90.0]
["2026-09-23T14:08:03.304622+00:00", "trade", 6.03, 14.0]
["2026-09-23T14:08:03.304625+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:08:03.304626+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:08:03.304626+00:00", "trade", 6.03, 2048.0]
["2026-09-23T14:08:03.304646+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304673+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304686+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304693+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304719+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304726+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304732+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304738+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304752+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304759+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304766+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.304779+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.305201+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.305224+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.305290+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.305332+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.305689+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.306023+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.306037+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.307213+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.313094+00:00", "trade", 6.03, 9.0]
["2026-09-23T14:08:03.316527+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.319267+00:00", "trade", 6.035, 42.0]
["2026-09-23T14:08:03.319329+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:08:03.984398+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:03.985574+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.013698+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.177871+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.179481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.195215+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.322771+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:08:04.517273+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.743467+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.743488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.789093+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:04.789354+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:05.382918+00:00", "trade", 6.03, 9.0]
["2026-09-23T14:08:05.405597+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:08:05.540024+00:00", "trade", 6.03, 636.0]
["2026-09-23T14:08:05.541085+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:05.593036+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:05.602017+00:00", "trade", 6.0367, 1.0]
["2026-09-23T14:08:05.942924+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:05.946629+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:06.026069+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:06.027744+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:06.521030+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:06.704256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:07.527028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:07.931430+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:08:07.932145+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:07.932166+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:08.183087+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:08.183131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:08.191526+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:08.191629+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:08.372279+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:09.297305+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:09.517144+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:09.841435+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:09.897579+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:10.145456+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:10.145490+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:10.291637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:10.292085+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:10.300412+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:11.921788+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:12.035878+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:12.717681+00:00", "trade", 6.0381, 100.0]
["2026-09-23T14:08:12.981358+00:00", "trade", 6.0341, 10.0]
["2026-09-23T14:08:13.029419+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:13.166386+00:00", "trade", 6.035, 19.0]
["2026-09-23T14:08:13.168611+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:13.170278+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:13.170289+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:08:13.324344+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:13.325148+00:00", "trade", 6.035, 33.0]
["2026-09-23T14:08:15.297317+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:15.301172+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:15.302647+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:15.996802+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:08:16.097051+00:00", "trade", 6.035, 40.0]
["2026-09-23T14:08:16.106402+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:08:16.180969+00:00", "trade", 6.0356, 2.0]
["2026-09-23T14:08:17.527914+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:08:17.530727+00:00", "trade", 6.035, 850.0]
["2026-09-23T14:08:17.666435+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:08:17.741392+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:08:18.260615+00:00", "trade", 6.035, 19.0]
["2026-09-23T14:08:18.260625+00:00", "trade", 6.03, 19.0]
["2026-09-23T14:08:18.260656+00:00", "trade", 6.035, 6.0]
["2026-09-23T14:08:18.260665+00:00", "trade", 6.03, 6.0]
["2026-09-23T14:08:18.449476+00:00", "trade", 6.0307, 4000.0]
["2026-09-23T14:08:18.450097+00:00", "trade", 6.0308, 147.0]
["2026-09-23T14:08:18.873536+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:08:19.179941+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:08:19.511225+00:00", "trade", 6.035, 58.0]
["2026-09-23T14:08:21.060859+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:21.060883+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:22.953386+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:22.953413+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:22.954016+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:24.037397+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:24.066660+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:08:24.596146+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:08:25.446083+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:26.969638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:26.969663+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:27.098094+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:27.114377+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:27.117637+00:00", "trade", 6.035, 165.0]
["2026-09-23T14:08:28.146618+00:00", "trade", 6.035, 15.0]
["2026-09-23T14:08:28.204861+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:08:28.415992+00:00", "trade", 6.0357, 4.0]
["2026-09-23T14:08:28.437128+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:28.704613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:28.704643+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:28.732118+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:29.312103+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:08:31.701867+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:08:31.811290+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:32.655531+00:00", "trade", 6.035, 50.0]
["2026-09-23T14:08:32.656905+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:08:33.587065+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:33.587101+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:33.599638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:33.791413+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:08:36.167159+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:08:36.400087+00:00", "trade", 6.035, 9.0]
["2026-09-23T14:08:36.628052+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:08:37.021545+00:00", "trade", 6.035, 1000.0]
["2026-09-23T14:08:37.989998+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:37.990006+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:37.990023+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:37.990031+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:37.990279+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:37.990543+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.022259+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:38.028851+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.028883+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.029570+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.039593+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.039637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.053829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.053869+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.128654+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.128687+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.144910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.144950+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.478398+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.478671+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.478697+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.952727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.952768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.952930+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:38.952958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:39.550115+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:08:39.578222+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:39.578244+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:39.578802+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:39.578828+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:40.106693+00:00", "trade", 6.0323, 4.0]
["2026-09-23T14:08:40.127614+00:00", "trade", 6.0335, 1.0]
["2026-09-23T14:08:40.266402+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:40.757011+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:08:41.824817+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:41.824847+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.037887+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:08:42.039053+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.039081+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.068825+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.069057+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.069084+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.077154+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:42.566888+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:43.388507+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:43.388534+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:44.055772+00:00", "trade", 6.0352, 1.0]
["2026-09-23T14:08:44.056739+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:08:44.340740+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:44.472316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:44.542659+00:00", "trade", 6.035, 60.0]
["2026-09-23T14:08:44.542719+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:08:44.543288+00:00", "trade", 6.035, 78.0]
["2026-09-23T14:08:44.976336+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:45.348611+00:00", "trade", 6.0357, 98.0]
["2026-09-23T14:08:45.443540+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:45.443575+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:45.443602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:45.447484+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:45.697522+00:00", "trade", 6.035, 23.0]
["2026-09-23T14:08:45.701489+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:45.938460+00:00", "trade", 6.03, 1208.0]
["2026-09-23T14:08:46.552380+00:00", "trade", 6.0334, 4.0]
["2026-09-23T14:08:46.552743+00:00", "trade", 6.0334, 1.0]
["2026-09-23T14:08:47.135331+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:47.135487+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:47.589601+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:47.589635+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:47.722232+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:08:47.828694+00:00", "trade", 6.0348, 25.0]
["2026-09-23T14:08:47.998269+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:48.066553+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:49.761582+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.104548+00:00", "trade", 6.0377, 465.0]
["2026-09-23T14:08:51.206098+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719051+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719059+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719065+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719074+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719087+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719088+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:08:51.719094+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.719810+00:00", "trade", 6.035, 120.0]
["2026-09-23T14:08:51.719944+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.720488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:51.722412+00:00", "trade", 6.0317, 100.0]
["2026-09-23T14:08:51.852712+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:52.426902+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:53.176956+00:00", "trade", 6.0399, 50.0]
["2026-09-23T14:08:54.724390+00:00", "trade", 6.0386, 165.0]
["2026-09-23T14:08:54.724750+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:08:55.077762+00:00", "trade", 6.0379, 1.0]
["2026-09-23T14:08:55.929958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:56.424706+00:00", "trade", 6.0345, 200.0]
["2026-09-23T14:08:56.572842+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:56.863115+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:08:56.912585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:57.406289+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:58.380567+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:58.506905+00:00", "trade", 6.0385, 200.0]
["2026-09-23T14:08:58.943601+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:59.035210+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:59.180851+00:00", "trade", 6.0367, 1.0]
["2026-09-23T14:08:59.337024+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:59.790688+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:59.791799+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:59.841063+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:08:59.892030+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:00.247736+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:00.397427+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:01.009994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:01.197927+00:00", "trade", 6.035, 109.0]
["2026-09-23T14:09:01.289290+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:01.289292+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:01.780518+00:00", "trade", 6.035, 8.0]
["2026-09-23T14:09:01.810190+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:09:01.913941+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:09:02.014214+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:02.118319+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:02.914732+00:00", "trade", 6.03, 98.0]
["2026-09-23T14:09:02.914792+00:00", "trade", 6.03, 4.0]
["2026-09-23T14:09:02.914848+00:00", "trade", 6.03, 54.0]
["2026-09-23T14:09:02.915332+00:00", "trade", 6.03, 153.0]
["2026-09-23T14:09:02.915388+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:09:02.915622+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074375+00:00", "trade", 6.0377, 16.0]
["2026-09-23T14:09:03.074738+00:00", "trade", 6.0377, 1.0]
["2026-09-23T14:09:03.074799+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074850+00:00", "trade", 6.03, 5952.0]
["2026-09-23T14:09:03.074852+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.074853+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:03.074854+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.074858+00:00", "trade", 6.03, 1400.0]
["2026-09-23T14:09:03.074858+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:03.074858+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074861+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:03.074861+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:03.074866+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:03.074866+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.074871+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074875+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.074878+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074882+00:00", "trade", 6.03, 49.0]
["2026-09-23T14:09:03.074883+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:09:03.074884+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074889+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:09:03.074893+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.074918+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074925+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074932+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074939+00:00", "trade", 6.03, 550.0]
["2026-09-23T14:09:03.074939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074940+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.074941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074945+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074952+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074959+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.074960+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:09:03.074965+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.074965+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074971+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.074991+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.075005+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.075011+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:03.075018+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075025+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.075025+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075027+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:09:03.075033+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075041+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075048+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075055+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075062+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075068+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075075+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075082+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075090+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075116+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075123+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:09:03.075123+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075129+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075135+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075142+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075150+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075174+00:00", "trade", 6.03, 3.0]
["2026-09-23T14:09:03.075183+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075203+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075210+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075217+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075222+00:00", "trade", 6.03, 3.0]
["2026-09-23T14:09:03.075223+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075230+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075230+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075232+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:03.075237+00:00", "trade", 6.03, 150.0]
["2026-09-23T14:09:03.075237+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075244+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075250+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075257+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:03.075257+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075263+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075270+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075271+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.075271+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:09:03.075274+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:09:03.075274+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:09:03.075276+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075277+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075280+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.075280+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.075281+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:03.075282+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:03.075282+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075284+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:09:03.075386+00:00", "trade", 6.03, 66.0]
["2026-09-23T14:09:03.075394+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075396+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:03.075464+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075466+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075467+00:00", "trade", 6.03, 312.0]
["2026-09-23T14:09:03.075499+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075521+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075558+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:03.075569+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075616+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.075630+00:00", "trade", 6.03, 33.0]
["2026-09-23T14:09:03.075652+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075668+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075676+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075934+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.075940+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.076584+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:09:03.077474+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.077793+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:03.078727+00:00", "trade", 6.03, 515.0]
["2026-09-23T14:09:03.078934+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.079081+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.080123+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.080134+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.080607+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:09:03.085050+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.087010+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088134+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088159+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088213+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:03.088234+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088268+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088756+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088777+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.088806+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.093678+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.095219+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.098439+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.106006+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.106013+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.106031+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.106038+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.177779+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.255223+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:09:03.255251+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.255276+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.256081+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:03.331700+00:00", "trade", 6.0283, 40.0]
["2026-09-23T14:09:03.627502+00:00", "trade", 6.0283, 2.0]
["2026-09-23T14:09:03.679354+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:09:04.179289+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:04.179526+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:04.186784+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:05.471803+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:05.477926+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:05.726135+00:00", "trade", 6.025, 1000.0]
["2026-09-23T14:09:06.592008+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:07.286760+00:00", "trade", 6.025, 310.0]
["2026-09-23T14:09:07.478976+00:00", "trade", 6.03, 1600.0]
["2026-09-23T14:09:07.979053+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:08.211983+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:09:08.231523+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:08.232041+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:08.898671+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:08.954971+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:09.165233+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:09.912213+00:00", "trade", 6.0285, 50.0]
["2026-09-23T14:09:10.185971+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:10.188887+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:10.191676+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:10.196025+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:10.554448+00:00", "trade", 6.0299, 500.0]
["2026-09-23T14:09:10.955312+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:11.253389+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:09:11.253451+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:09:11.459861+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:12.315735+00:00", "trade", 6.0201, 195.0]
["2026-09-23T14:09:12.676776+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:12.676795+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:12.688266+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:13.342069+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:13.749439+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:09:13.851192+00:00", "trade", 6.0285, 6.0]
["2026-09-23T14:09:14.055840+00:00", "trade", 6.031, 33.0]
["2026-09-23T14:09:14.646475+00:00", "trade", 6.0299, 250.0]
["2026-09-23T14:09:15.974221+00:00", "trade", 6.025, 73.0]
["2026-09-23T14:09:15.974240+00:00", "trade", 6.02, 73.0]
["2026-09-23T14:09:16.147471+00:00", "trade", 6.025, 140.0]
["2026-09-23T14:09:17.287333+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:17.543634+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:17.598013+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:09:17.673776+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:18.610115+00:00", "trade", 6.03, 61.0]
["2026-09-23T14:09:18.610120+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:18.610623+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:18.610632+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:19.332917+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:09:21.351640+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:21.522948+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:21.615435+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:09:21.644563+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:22.169958+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:22.169965+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:22.171004+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:22.459129+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:22.796709+00:00", "trade", 6.0233, 3.0]
["2026-09-23T14:09:23.138858+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.207019+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.463240+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.666656+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.666695+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.747606+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.780790+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:23.784812+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:24.309671+00:00", "trade", 6.028, 250.0]
["2026-09-23T14:09:24.329161+00:00", "trade", 6.0274, 250.0]
["2026-09-23T14:09:24.704960+00:00", "trade", 6.0442, 300.0]
["2026-09-23T14:09:25.311312+00:00", "trade", 6.0299, 100.0]
["2026-09-23T14:09:25.501781+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:25.667270+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:26.099122+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:09:26.099152+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:09:26.099160+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:26.214545+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:26.214635+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.044202+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.221182+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.420708+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.510231+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.523432+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:28.523446+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:09:28.523451+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:09:28.523457+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:09:28.523493+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:28.523493+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.523495+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524084+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524091+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524092+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:28.524094+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:09:28.524095+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:09:28.524096+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:09:28.524098+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524102+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:09:28.524102+00:00", "trade", 6.03, 700.0]
["2026-09-23T14:09:28.524104+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524121+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:09:28.524125+00:00", "trade", 6.03, 66.0]
["2026-09-23T14:09:28.524148+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524155+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524162+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524169+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524173+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:09:28.524176+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524183+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524189+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524196+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524203+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524209+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524216+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524229+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524236+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524243+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524250+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524257+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524264+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524271+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524296+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524303+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524309+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524347+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524354+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524361+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:09:28.524368+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524375+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524382+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524388+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524395+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524402+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:09:28.524404+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524410+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524416+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524423+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524429+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524435+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524443+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524449+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:09:28.524450+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:09:28.524451+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:09:28.524451+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.524455+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.524469+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.524484+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.524504+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.525068+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.526563+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.526910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.527687+00:00", "trade", 6.035, 15.0]
["2026-09-23T14:09:28.528093+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.528101+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.529122+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.530967+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:09:28.531245+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.533915+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:28.540943+00:00", "trade", 6.03, 11.0]
["2026-09-23T14:09:28.564970+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:09:28.630960+00:00", "trade", 6.035, 250.0]
["2026-09-23T14:09:28.825630+00:00", "trade", 6.035, 13.0]
["2026-09-23T14:09:29.019959+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:30.385432+00:00", "trade", 6.035, 9.0]
["2026-09-23T14:09:30.385492+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:09:30.385569+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:30.385572+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:09:30.385630+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:09:30.386090+00:00", "trade", 6.035, 24.0]
["2026-09-23T14:09:31.093564+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.197978+00:00", "trade", 6.035, 58.0]
["2026-09-23T14:09:31.282364+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.282372+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.282488+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.282559+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.282621+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.282672+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:09:31.282672+00:00", "trade", 6.035, 1550.0]
["2026-09-23T14:09:31.282688+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:09:31.282753+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.282775+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.282855+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.282917+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:09:31.284404+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.285157+00:00", "trade", 6.04, 825.0]
["2026-09-23T14:09:31.286133+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.293725+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:09:31.310294+00:00", "trade", 6.03, 593.0]
["2026-09-23T14:09:31.555683+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.563576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:31.566960+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.000136+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:32.038585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.038612+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.039114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.157347+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.157570+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.157597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.158107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:32.637988+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:33.746074+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:34.097993+00:00", "trade", 6.0318, 16.0]
["2026-09-23T14:09:34.625492+00:00", "trade", 6.0301, 1000.0]
["2026-09-23T14:09:34.833367+00:00", "trade", 6.0383, 1.0]
["2026-09-23T14:09:34.833724+00:00", "trade", 6.0383, 1.0]
["2026-09-23T14:09:35.859419+00:00", "trade", 6.04, 43.0]
["2026-09-23T14:09:35.859882+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.859946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.860840+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.957016+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:09:35.960566+00:00", "trade", 6.04, 72.0]
["2026-09-23T14:09:35.960566+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.960568+00:00", "trade", 6.04, 125.0]
["2026-09-23T14:09:35.960573+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.961261+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.961703+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.980733+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.980797+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:35.980823+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:36.164400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:36.682026+00:00", "trade", 6.035, 50.0]
["2026-09-23T14:09:36.896472+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:37.150675+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:37.529589+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:37.530813+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:37.847921+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:37.848178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:38.323120+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:09:38.326578+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:09:38.609974+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:38.612116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:40.251451+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:09:41.458929+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:09:42.053505+00:00", "trade", 6.035, 55.0]
["2026-09-23T14:09:42.400952+00:00", "trade", 6.0399, 2.0]
["2026-09-23T14:09:45.618164+00:00", "trade", 6.0367, 58.0]
["2026-09-23T14:09:45.884027+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:45.884488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:45.885249+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:47.989872+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:48.000946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.305900+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.306566+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.606644+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.607349+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.620914+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.743803+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.813868+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:49.851381+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:09:51.478085+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:51.478722+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:51.479167+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:51.658636+00:00", "trade", 6.035, 1000.0]
["2026-09-23T14:09:52.230238+00:00", "trade", 6.03, 728.0]
["2026-09-23T14:09:53.091927+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:53.092384+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:53.093224+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:53.343401+00:00", "trade", 6.0442, 20.0]
["2026-09-23T14:09:54.652378+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:54.652910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:54.653365+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:54.811872+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:54.812363+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:09:57.182326+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:09:58.764814+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:09:58.785528+00:00", "trade", 6.0367, 2.0]
["2026-09-23T14:09:59.584631+00:00", "trade", 6.0337, 1.0]
["2026-09-23T14:10:00.246018+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:00.246049+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:00.246650+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:00.346461+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:10:00.551325+00:00", "trade", 6.0364, 2520.0]
["2026-09-23T14:10:00.551948+00:00", "trade", 6.0364, 53.0]
["2026-09-23T14:10:00.785764+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:00.785792+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:00.796739+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:01.125929+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:02.955727+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:10:03.149902+00:00", "trade", 6.035, 250.0]
["2026-09-23T14:10:03.239607+00:00", "trade", 6.035, 3367.0]
["2026-09-23T14:10:03.318822+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:10:03.334746+00:00", "trade", 6.035, 415.0]
["2026-09-23T14:10:03.344440+00:00", "trade", 6.035, 25221.0]
["2026-09-23T14:10:03.345032+00:00", "trade", 6.0351, 159.0]
["2026-09-23T14:10:03.345092+00:00", "trade", 6.035, 58.0]
["2026-09-23T14:10:03.345269+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:10:03.463890+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:03.463918+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:03.464189+00:00", "trade", 6.035, 650.0]
["2026-09-23T14:10:03.483503+00:00", "trade", 6.035, 768.0]
["2026-09-23T14:10:03.483533+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:03.492940+00:00", "trade", 6.04, 2524.0]
["2026-09-23T14:10:03.493596+00:00", "trade", 6.035, 12958.0]
["2026-09-23T14:10:03.494181+00:00", "trade", 6.0358, 86.0]
["2026-09-23T14:10:03.567974+00:00", "trade", 6.035, 124.0]
["2026-09-23T14:10:03.568057+00:00", "trade", 6.035, 291.0]
["2026-09-23T14:10:03.783301+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:03.966695+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:03.966722+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:03.989513+00:00", "trade", 6.0399, 580.0]
["2026-09-23T14:10:04.073569+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.073594+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.190245+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:10:04.524599+00:00", "trade", 6.04, 27100.0]
["2026-09-23T14:10:04.525183+00:00", "trade", 6.04, 21.0]
["2026-09-23T14:10:04.525184+00:00", "trade", 6.0399, 141.0]
["2026-09-23T14:10:04.525248+00:00", "trade", 6.0384, 91.0]
["2026-09-23T14:10:04.525409+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:10:04.525618+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.525835+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.525848+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.526369+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.533282+00:00", "trade", 6.035, 50.0]
["2026-09-23T14:10:04.684754+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:04.814723+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:10:04.816543+00:00", "trade", 6.035, 272.0]
["2026-09-23T14:10:04.816655+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:10:04.817684+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:10:05.065449+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:05.248536+00:00", "trade", 6.0383, 50.0]
["2026-09-23T14:10:06.079487+00:00", "trade", 6.0397, 200.0]
["2026-09-23T14:10:07.249578+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:07.773002+00:00", "trade", 6.0399, 50.0]
["2026-09-23T14:10:09.270639+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:10:09.475486+00:00", "trade", 6.0399, 18.0]
["2026-09-23T14:10:09.651665+00:00", "trade", 6.035, 49.0]
["2026-09-23T14:10:10.433420+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:10.434661+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:10.435116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:10.449272+00:00", "trade", 6.0383, 1.0]
["2026-09-23T14:10:12.419534+00:00", "trade", 6.0377, 1.0]
["2026-09-23T14:10:14.152762+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:10:14.159787+00:00", "trade", 6.0302, 2.0]
["2026-09-23T14:10:14.553199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:14.555248+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:14.743159+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:14.840975+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:14.841572+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:14.841708+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:15.034110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:15.190792+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:15.277672+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:15.861707+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:15.969448+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.195967+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.296464+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.662518+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.663561+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.663603+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.664456+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.675806+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:10:16.675807+00:00", "trade", 6.04, 275.0]
["2026-09-23T14:10:16.675807+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.675814+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.675837+00:00", "trade", 6.04, 2425.0]
["2026-09-23T14:10:16.675837+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.675839+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:10:16.675840+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:10:16.675845+00:00", "trade", 6.04, 900.0]
["2026-09-23T14:10:16.675869+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.675992+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676007+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676140+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676149+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676155+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676162+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676167+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.676168+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676174+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676177+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:10:16.676178+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.676180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676188+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676196+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676203+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676210+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676268+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676379+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676385+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676386+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:16.676392+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676407+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676415+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676422+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676429+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676435+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676442+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676449+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676456+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676462+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676469+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676476+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676483+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676484+00:00", "trade", 6.04, 839.0]
["2026-09-23T14:10:16.676484+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.676486+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676491+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676498+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676504+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676511+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:10:16.676514+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.676516+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.676516+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:16.676516+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.676525+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.676782+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.676952+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.677052+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.677306+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:10:16.678093+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.678131+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.678173+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.678559+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.678569+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.678624+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.678636+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.679942+00:00", "trade", 6.045, 132.0]
["2026-09-23T14:10:16.680011+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:10:16.680063+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:10:16.680149+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.680735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.681817+00:00", "trade", 6.04, 11.0]
["2026-09-23T14:10:16.682828+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.684503+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.686018+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.689094+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:10:16.689837+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.690399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.696978+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.702984+00:00", "trade", 6.0314, 400.0]
["2026-09-23T14:10:16.703744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.724501+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.730289+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:16.740842+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:10:16.777582+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:10:16.856717+00:00", "trade", 6.05, 8.0]
["2026-09-23T14:10:17.094061+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:17.094509+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:17.315135+00:00", "trade", 6.0423, 104.0]
["2026-09-23T14:10:18.089643+00:00", "trade", 6.045, 123.0]
["2026-09-23T14:10:18.593121+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:18.748250+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:18.833644+00:00", "trade", 6.04, 92.0]
["2026-09-23T14:10:18.833878+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:10:18.960528+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:20.746861+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:21.375006+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:21.501192+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:10:22.109405+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:10:22.110920+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:22.112137+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:23.016082+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:10:23.304937+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:23.726760+00:00", "trade", 6.045, 8.0]
["2026-09-23T14:10:25.195444+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:25.622516+00:00", "trade", 6.045, 199.0]
["2026-09-23T14:10:25.622696+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:10:25.622707+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:10:25.622994+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:25.623000+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:25.623457+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:25.750382+00:00", "trade", 6.045, 21.0]
["2026-09-23T14:10:25.771511+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:26.104220+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:10:26.151423+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:26.686707+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:28.035646+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:28.118941+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:10:28.119706+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:28.120175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:28.225744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:28.281230+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:28.489326+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:28.769927+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:28.808867+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:29.025750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:29.553298+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:29.600530+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511740+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:31.511743+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:31.511743+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:10:31.511764+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:10:31.511796+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511809+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511815+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511821+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511827+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511834+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511840+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511847+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511854+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511861+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511864+00:00", "trade", 6.04, 9.0]
["2026-09-23T14:10:31.511864+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:10:31.511864+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:31.511864+00:00", "trade", 6.04, 285.0]
["2026-09-23T14:10:31.511867+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511874+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511881+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511887+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511894+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511900+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:10:31.511901+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:10:31.511907+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:10:31.511914+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:10:31.511928+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:10:31.511935+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:10:31.511949+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511956+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511970+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511990+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.511996+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512003+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512009+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512017+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512026+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512034+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512041+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512048+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512055+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512079+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512099+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512306+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512313+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512316+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:10:31.512317+00:00", "trade", 6.04, 19.0]
["2026-09-23T14:10:31.512320+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512339+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512355+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512467+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512522+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512818+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.512943+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.513340+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.513843+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.514250+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.514539+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.515510+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.515521+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.515953+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.520263+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.520716+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.549496+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:31.554399+00:00", "trade", 6.04, 290.0]
["2026-09-23T14:10:31.970013+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.091769+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.116740+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.118131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.118431+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.119558+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.139762+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.229501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.333567+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:32.335147+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:33.618110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:33.618720+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:33.621573+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:33.856067+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:10:34.171630+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:34.526364+00:00", "trade", 6.0396, 48.0]
["2026-09-23T14:10:34.526416+00:00", "trade", 6.0396, 19.0]
["2026-09-23T14:10:34.867773+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.025450+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.043559+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.152994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.217524+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.218316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.238503+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:35.240947+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.411898+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:10:36.544479+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.544596+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.816908+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.817277+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.833175+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.833526+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.852032+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.855378+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.881685+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.939359+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.968656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.969102+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:36.970803+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:37.025451+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:37.528073+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:37.569705+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:37.717861+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:37.814400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:38.429185+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:38.584003+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:38.662715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:38.875305+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:39.003534+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:39.091172+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:39.091643+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:39.273028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:39.838319+00:00", "trade", 6.0399, 1.0]
["2026-09-23T14:10:40.248953+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.435562+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.467878+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.556430+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.654955+00:00", "trade", 6.0372, 3.0]
["2026-09-23T14:10:40.655432+00:00", "trade", 6.0372, 1.0]
["2026-09-23T14:10:40.656114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.855983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.955156+00:00", "trade", 6.03, 40.0]
["2026-09-23T14:10:40.955581+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:40.955639+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:41.054698+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:41.236613+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:10:41.545769+00:00", "trade", 6.0362, 3300.0]
["2026-09-23T14:10:41.546492+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:41.547039+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:41.548491+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:41.699797+00:00", "trade", 6.035, 83.0]
["2026-09-23T14:10:41.943725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:42.099967+00:00", "trade", 6.0486, 200.0]
["2026-09-23T14:10:42.353898+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:42.375806+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:42.404306+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:42.429930+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:42.642043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:42.654755+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:43.235433+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:43.237634+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:43.383020+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:10:44.107201+00:00", "trade", 6.0301, 115.0]
["2026-09-23T14:10:44.245460+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:44.443383+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:44.509270+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:44.613361+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:44.640665+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:10:44.641365+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:45.814572+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:46.237532+00:00", "trade", 6.04, 97.0]
["2026-09-23T14:10:46.896423+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:46.897628+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:47.111072+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:10:47.111450+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:47.111457+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:47.111464+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:47.115481+00:00", "trade", 6.0484, 1.0]
["2026-09-23T14:10:48.273645+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:48.274249+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:49.228800+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:10:49.228800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:49.229274+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:50.563643+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:50.564896+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:50.566730+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:50.572546+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:50.819840+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.019083+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.019692+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.089219+00:00", "trade", 6.03, 82.0]
["2026-09-23T14:10:51.092471+00:00", "trade", 6.035, 13.0]
["2026-09-23T14:10:51.136487+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.186687+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.225430+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.225697+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.232948+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.324182+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:10:51.325005+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.325679+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.325693+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.744651+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:10:51.888048+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:51.889283+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:52.361988+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:10:52.551522+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:53.341794+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:10:53.685219+00:00", "trade", 6.0328, 37.0]
["2026-09-23T14:10:54.096168+00:00", "trade", 6.038, 330.0]
["2026-09-23T14:10:54.122958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:54.796278+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:55.655957+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:55.881284+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:56.012665+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:56.015758+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:56.331388+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:56.352116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:56.412724+00:00", "trade", 6.038, 165.0]
["2026-09-23T14:10:56.413087+00:00", "trade", 6.038, 1.0]
["2026-09-23T14:10:56.453630+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:56.454322+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:10:56.636799+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:10:57.391066+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:57.392551+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:57.393161+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:57.393645+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:57.967993+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:57.986669+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:58.088299+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:58.907240+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:10:59.066769+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.067563+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.190705+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.191175+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.201347+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.222447+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.234553+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.280527+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.361905+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.494255+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.495068+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.495526+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.565593+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.566060+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.567246+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.636221+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:10:59.638938+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:00.029615+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:00.061424+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.332728+00:00", "trade", 6.035, 19.0]
["2026-09-23T14:11:01.348557+00:00", "trade", 6.035, 132.0]
["2026-09-23T14:11:01.439192+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.467218+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.640884+00:00", "trade", 6.035, 18.0]
["2026-09-23T14:11:01.640914+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:11:01.641015+00:00", "trade", 6.035, 150.0]
["2026-09-23T14:11:01.642094+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.642549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.642625+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.643941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.693188+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.693211+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.733294+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.733303+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.796445+00:00", "trade", 6.035, 90.0]
["2026-09-23T14:11:01.974295+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:01.974829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.051833+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:11:02.595539+00:00", "trade", 6.0377, 18.0]
["2026-09-23T14:11:02.605114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.612604+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.626159+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.626711+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.627169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.680480+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:02.728597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:03.153696+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:03.256789+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:03.260184+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:11:03.692582+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:03.704875+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:03.705169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.096092+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.105026+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.201620+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.202800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.275664+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.469867+00:00", "trade", 6.0372, 1.0]
["2026-09-23T14:11:04.477744+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.528371+00:00", "trade", 6.0358, 29.0]
["2026-09-23T14:11:04.528433+00:00", "trade", 6.0358, 12.0]
["2026-09-23T14:11:04.764602+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:04.764662+00:00", "trade", 6.03, 54.0]
["2026-09-23T14:11:04.764970+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.764977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.765019+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.765028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:04.811012+00:00", "trade", 6.03, 27.0]
["2026-09-23T14:11:04.924559+00:00", "trade", 6.03, 97.0]
["2026-09-23T14:11:05.096595+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:05.223250+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.234271+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:11:05.234271+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:05.234273+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:11:05.234273+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:11:05.234278+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:05.234288+00:00", "trade", 6.03, 41.0]
["2026-09-23T14:11:05.234296+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:05.234610+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:11:05.234679+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.234774+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.234802+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.235056+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.235800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.235831+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.235955+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.236003+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.236150+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.236266+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.236323+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.236827+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.236839+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.238752+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.346207+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.428798+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:05.497489+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:06.003260+00:00", "trade", 6.035, 15.0]
["2026-09-23T14:11:06.399865+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:06.854888+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:06.855727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:06.900390+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:07.521258+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.522478+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.761454+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.761460+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.761469+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.761477+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.765315+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.770098+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.838047+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.862007+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:07.879070+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.879524+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.884119+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:07.931402+00:00", "trade", 6.0309, 500.0]
["2026-09-23T14:11:08.019743+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:08.019754+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:08.095896+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:11:08.491934+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:08.745109+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:09.230771+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:09.338597+00:00", "trade", 6.035, 1000.0]
["2026-09-23T14:11:09.789720+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:09.908001+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:11:10.023876+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:10.023892+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:10.080285+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:10.080293+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:10.513869+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:11:10.514055+00:00", "trade", 6.03, 59.0]
["2026-09-23T14:11:10.514814+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:10.514821+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:10.808587+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:11.283505+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:11.283569+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:11.283775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.284313+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.296781+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.297244+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.302687+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.319052+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.319851+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.322411+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.343607+00:00", "trade", 6.035, 93.0]
["2026-09-23T14:11:11.344384+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.639303+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:11.642380+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:12.282799+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:12.776061+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:12.861416+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:13.247256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:13.364581+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:13.627586+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:11:13.627587+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:13.627589+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:11:13.627590+00:00", "trade", 6.03, 1000.0]
["2026-09-23T14:11:13.627593+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:13.627594+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:11:13.627596+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:13.627745+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:13.627754+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:13.627765+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627772+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627780+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627787+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627794+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627804+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627812+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627820+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627830+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627838+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627851+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627861+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627867+00:00", "trade", 6.03, 208.0]
["2026-09-23T14:11:13.627878+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627897+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627908+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627918+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627928+00:00", "trade", 6.03, 1500.0]
["2026-09-23T14:11:13.627950+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627959+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627986+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.627993+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.628009+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.628019+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.628046+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:13.628051+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.628696+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.628832+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.629890+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630012+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630026+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630230+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630288+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630320+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630568+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.630780+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.631264+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.631696+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.632518+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.633958+00:00", "trade", 6.032, 66.0]
["2026-09-23T14:11:13.641617+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.664688+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.668282+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:11:13.668676+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.668865+00:00", "trade", 6.0295, 51.0]
["2026-09-23T14:11:13.669077+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:11:13.670592+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:13.679108+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:11:14.674287+00:00", "trade", 6.025, 58.0]
["2026-09-23T14:11:15.081906+00:00", "trade", 6.0286, 1.0]
["2026-09-23T14:11:15.235124+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:15.239130+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:15.240499+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:15.809767+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:17.245934+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:11:17.245944+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:11:17.245961+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:17.245997+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:20.329361+00:00", "trade", 6.0277, 18.0]
["2026-09-23T14:11:20.331054+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:20.408224+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:11:21.051635+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:21.402611+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:23.714806+00:00", "trade", 6.025, 5.0]
["2026-09-23T14:11:23.714830+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:11:23.716476+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:23.717730+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:24.497148+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:24.497180+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:11:24.502220+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:24.503462+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:24.842290+00:00", "trade", 6.025, 5.0]
["2026-09-23T14:11:25.012224+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:25.421233+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:25.422496+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:25.624495+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:25.624521+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:25.713998+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:25.997524+00:00", "trade", 6.0278, 2.0]
["2026-09-23T14:11:26.509390+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:27.045468+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.045481+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.045962+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.046554+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.046571+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:11:27.046594+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.046662+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.046996+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.047013+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.047230+00:00", "trade", 6.025, 32.0]
["2026-09-23T14:11:27.047298+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:11:27.047914+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.356891+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.360015+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.764880+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.765360+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.914548+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:27.971121+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:28.046749+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:28.047451+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:28.048315+00:00", "trade", 6.02, 900.0]
["2026-09-23T14:11:28.048691+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:28.071151+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:28.274642+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:28.684806+00:00", "trade", 6.025, 331.0]
["2026-09-23T14:11:28.685395+00:00", "trade", 6.0228, 57.0]
["2026-09-23T14:11:28.688531+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:11:28.693439+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:11:29.136662+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:11:29.279025+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:29.287129+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:29.911902+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.106400+00:00", "trade", 6.02, 85.0]
["2026-09-23T14:11:30.107189+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.115215+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.116088+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.284318+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.734027+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.891378+00:00", "trade", 6.03, 90.0]
["2026-09-23T14:11:30.891388+00:00", "trade", 6.025, 90.0]
["2026-09-23T14:11:30.891496+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.891589+00:00", "trade", 6.025, 445.0]
["2026-09-23T14:11:30.892177+00:00", "trade", 6.0284, 52.0]
["2026-09-23T14:11:30.896833+00:00", "trade", 6.0299, 2000.0]
["2026-09-23T14:11:30.897418+00:00", "trade", 6.0284, 64.0]
["2026-09-23T14:11:30.909370+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.952304+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.952763+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:30.999956+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:31.653826+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:11:31.653827+00:00", "trade", 6.025, 1450.0]
["2026-09-23T14:11:31.654279+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:31.654649+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:31.892751+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:31.892778+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:31.893398+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.002363+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:11:33.002953+00:00", "trade", 6.025, 52.0]
["2026-09-23T14:11:33.296480+00:00", "trade", 6.0269, 2000.0]
["2026-09-23T14:11:33.418653+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.420164+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.420298+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.420315+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.420859+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.440837+00:00", "trade", 6.025, 21.0]
["2026-09-23T14:11:33.623382+00:00", "trade", 6.03, 96.0]
["2026-09-23T14:11:33.624007+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:11:33.625931+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.625957+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:33.676345+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:34.191891+00:00", "trade", 6.025, 1000.0]
["2026-09-23T14:11:34.192478+00:00", "trade", 6.0264, 72.0]
["2026-09-23T14:11:34.530369+00:00", "trade", 6.0278, 35.0]
["2026-09-23T14:11:34.530487+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:34.973269+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:35.050905+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:11:35.278178+00:00", "trade", 6.025, 3000.0]
["2026-09-23T14:11:35.278764+00:00", "trade", 6.0264, 52.0]
["2026-09-23T14:11:35.278827+00:00", "trade", 6.025, 69.0]
["2026-09-23T14:11:35.513917+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:11:35.767914+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:35.767941+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:35.769537+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:35.769593+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.046734+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.046757+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.048721+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.055033+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.055240+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.055526+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.055561+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.061248+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.061694+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.063420+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.063454+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.063722+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.063730+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.063758+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:36.063766+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.063994+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.064001+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.064233+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.064243+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.064256+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.064747+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.224312+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.370815+00:00", "trade", 6.03, 175.0]
["2026-09-23T14:11:36.414894+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.603520+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.603556+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.612173+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.612418+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.612713+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.612911+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.613591+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.642084+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.642553+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.715892+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.715917+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.751463+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.751500+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.751925+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.751951+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.893056+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.893095+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.893284+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:36.932792+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:11:37.039950+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:37.306424+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:37.458052+00:00", "trade", 6.0298, 100.0]
["2026-09-23T14:11:37.491577+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:37.626101+00:00", "trade", 6.0292, 1.0]
["2026-09-23T14:11:37.990898+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:38.476562+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:11:39.325764+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:39.475936+00:00", "trade", 6.0299, 530.0]
["2026-09-23T14:11:39.476242+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:39.476679+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:39.476726+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:39.572813+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:39.573919+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:39.863704+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:40.148776+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:11:40.455672+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:40.781699+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:11:41.052084+00:00", "trade", 6.0299, 1000.0]
["2026-09-23T14:11:41.052679+00:00", "trade", 6.0291, 52.0]
["2026-09-23T14:11:41.164989+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.167913+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.217911+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.280748+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.281278+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.319177+00:00", "trade", 6.025, 99.0]
["2026-09-23T14:11:41.528438+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.612273+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.684443+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.779224+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:41.934584+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:11:41.942378+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:11:42.173342+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:42.226773+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:11:42.340852+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:42.361257+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:42.415253+00:00", "trade", 6.0283, 1.0]
["2026-09-23T14:11:42.440972+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:42.643028+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:43.154064+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:43.745488+00:00", "trade", 6.0285, 33.0]
["2026-09-23T14:11:43.745844+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:11:43.777465+00:00", "trade", 6.0299, 215.0]
["2026-09-23T14:11:44.004763+00:00", "trade", 6.025, 999.0]
["2026-09-23T14:11:44.353471+00:00", "trade", 6.025, 16.0]
["2026-09-23T14:11:45.462706+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:11:46.042015+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.053686+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.053695+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.091654+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.092145+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106549+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106557+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106564+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106578+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106585+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106601+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106607+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106615+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106622+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106629+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106635+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106642+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106647+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.106649+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106652+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:11:46.106664+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106670+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106714+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:11:46.106716+00:00", "trade", 6.03, 568.0]
["2026-09-23T14:11:46.106716+00:00", "trade", 6.03, 22.0]
["2026-09-23T14:11:46.106738+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.106917+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106927+00:00", "trade", 6.03, 800.0]
["2026-09-23T14:11:46.106940+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106940+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106947+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106954+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106961+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106968+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106978+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106985+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.106998+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107004+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107018+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107021+00:00", "trade", 6.03, 900.0]
["2026-09-23T14:11:46.107022+00:00", "trade", 6.03, 834.0]
["2026-09-23T14:11:46.107023+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:11:46.107027+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107034+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107038+00:00", "trade", 6.03, 78.0]
["2026-09-23T14:11:46.107044+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107050+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107057+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107063+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:11:46.107070+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:11:46.107077+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107085+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107092+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107098+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:11:46.107100+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107108+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107115+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107122+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107129+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107130+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107137+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107146+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107156+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107164+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107191+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.107193+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107199+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107206+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107213+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107227+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107234+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107241+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107288+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107568+00:00", "trade", 6.03, 916.0]
["2026-09-23T14:11:46.107737+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.107738+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.108095+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.108102+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.108119+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.108126+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.108133+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.108158+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.108162+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.108257+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.108258+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.109636+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.112045+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.112131+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.112135+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.112588+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:11:46.112693+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.112694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.112935+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:11:46.113001+00:00", "trade", 6.035, 14.0]
["2026-09-23T14:11:46.113070+00:00", "trade", 6.035, 28.0]
["2026-09-23T14:11:46.113240+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.113282+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.114048+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:11:46.114083+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.117201+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.120650+00:00", "trade", 6.0273, 53.0]
["2026-09-23T14:11:46.122770+00:00", "trade", 6.03, 61.0]
["2026-09-23T14:11:46.123322+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:11:46.127637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.129114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.132590+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.137600+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.148882+00:00", "trade", 6.035, 768.0]
["2026-09-23T14:11:46.148883+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:11:46.148885+00:00", "trade", 6.035, 389.0]
["2026-09-23T14:11:46.148886+00:00", "trade", 6.035, 14.0]
["2026-09-23T14:11:46.149480+00:00", "trade", 6.0296, 51.0]
["2026-09-23T14:11:46.149526+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:11:46.149549+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:11:46.149549+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:11:46.149602+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:11:46.149616+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:11:46.150109+00:00", "trade", 6.035, 53.0]
["2026-09-23T14:11:46.150198+00:00", "trade", 6.035, 57.0]
["2026-09-23T14:11:46.150406+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.150633+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.160138+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:11:46.160138+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.160140+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:11:46.160141+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.160143+00:00", "trade", 6.03, 1100.0]
["2026-09-23T14:11:46.160189+00:00", "trade", 6.03, 1100.0]
["2026-09-23T14:11:46.160453+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:11:46.160614+00:00", "trade", 6.035, 766.0]
["2026-09-23T14:11:46.160716+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:11:46.160716+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:11:46.160716+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:11:46.160719+00:00", "trade", 6.035, 801.0]
["2026-09-23T14:11:46.160732+00:00", "trade", 6.035, 801.0]
["2026-09-23T14:11:46.160752+00:00", "trade", 6.035, 798.0]
["2026-09-23T14:11:46.160753+00:00", "trade", 6.03, 3.0]
["2026-09-23T14:11:46.160770+00:00", "trade", 6.0313, 71.0]
["2026-09-23T14:11:46.160829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.160835+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.160857+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.160886+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.160914+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.161321+00:00", "trade", 6.0348, 63.0]
["2026-09-23T14:11:46.161336+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.161357+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.161401+00:00", "trade", 6.0339, 53.0]
["2026-09-23T14:11:46.161830+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.224138+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:46.764140+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:11:46.764725+00:00", "trade", 6.0312, 51.0]
["2026-09-23T14:11:46.764787+00:00", "trade", 6.035, 54.0]
["2026-09-23T14:11:46.867495+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:11:47.164848+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:47.166239+00:00", "trade", 6.035, 875.0]
["2026-09-23T14:11:47.166316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:47.166880+00:00", "trade", 6.035, 875.0]
["2026-09-23T14:11:47.167308+00:00", "trade", 6.035, 650.0]
["2026-09-23T14:11:47.167896+00:00", "trade", 6.035, 56.0]
["2026-09-23T14:11:47.362490+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:47.900887+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:11:48.254326+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:48.387365+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:48.407975+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:48.444315+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:49.393941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:49.395432+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:49.515655+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:49.745659+00:00", "trade", 6.0303, 200.0]
["2026-09-23T14:11:51.092548+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:11:51.357530+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:51.861018+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:52.283474+00:00", "trade", 6.0305, 50.0]
["2026-09-23T14:11:52.457694+00:00", "trade", 6.035, 66.0]
["2026-09-23T14:11:52.675584+00:00", "trade", 6.035, 3000.0]
["2026-09-23T14:11:52.676170+00:00", "trade", 6.0347, 88.0]
["2026-09-23T14:11:53.172325+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:11:53.654282+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:11:55.062248+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:11:55.533579+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:55.533798+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:56.110022+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:56.110029+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:56.110036+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:56.110745+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:56.112558+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:11:57.748169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:01.441324+00:00", "trade", 6.0306, 100.0]
["2026-09-23T14:12:02.201517+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:12:02.292407+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:04.094191+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:12:05.053133+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.053598+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.053700+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.053823+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.053828+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.053835+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.054175+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.054397+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.055378+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.135944+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.136418+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.472202+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.492113+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:05.541027+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.541056+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.541248+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.543759+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.689854+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:05.733928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:06.012124+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:06.208187+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:06.464792+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:06.911610+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:08.420481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:08.420679+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:12:08.421127+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:08.421151+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:08.530383+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.022626+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.022652+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.341637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.366585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.367489+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.367584+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:12:09.368880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.373178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.373204+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.373721+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.503863+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.610172+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:09.795305+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.019264+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.070086+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.375343+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.375410+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.375817+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.526466+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.662589+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.663880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:10.664868+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.288205+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.288306+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.288983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.289081+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.290967+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.295207+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.615451+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:11.763250+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.464140+00:00", "trade", 6.0346, 100.0]
["2026-09-23T14:12:12.583512+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.652346+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.748324+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.926023+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.926488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.926496+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:12.961989+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:13.563783+00:00", "trade", 6.0377, 60.0]
["2026-09-23T14:12:13.581762+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:14.003519+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:14.270958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:15.951311+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:16.162368+00:00", "trade", 6.035, 48.0]
["2026-09-23T14:12:16.573234+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:17.065191+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:17.536731+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:17.638582+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:17.926834+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:17.957983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.016623+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.159901+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.160374+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.365645+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.379757+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.496473+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.606280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:18.872598+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.098722+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.284616+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.833327+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:12:19.834263+00:00", "trade", 6.033, 1980.0]
["2026-09-23T14:12:19.835610+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.835637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.837654+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.930268+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.930664+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:19.942341+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:20.714558+00:00", "trade", 6.035, 6.0]
["2026-09-23T14:12:20.714665+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:12:20.814772+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:12:21.136357+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:21.136843+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:21.593242+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:21.748771+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:21.920786+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:21.925204+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:22.151681+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:23.411463+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:12:23.863178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.144245+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.287505+00:00", "trade", 6.035, 1300.0]
["2026-09-23T14:12:24.613023+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.616129+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.636547+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.690678+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.696341+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.863171+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:24.870731+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:25.019037+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:25.409853+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:25.736816+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:25.786982+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:26.720443+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:26.836215+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:27.005790+00:00", "trade", 6.04, 1500.0]
["2026-09-23T14:12:27.198202+00:00", "trade", 6.0385, 381.0]
["2026-09-23T14:12:27.200526+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:12:27.479993+00:00", "trade", 6.0386, 2.0]
["2026-09-23T14:12:28.626568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:28.945124+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:29.037028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:29.941584+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:29.983436+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.856933+00:00", "trade", 6.035, 768.0]
["2026-09-23T14:12:30.856995+00:00", "trade", 6.035, 768.0]
["2026-09-23T14:12:30.857111+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:12:30.857113+00:00", "trade", 6.035, 662.0]
["2026-09-23T14:12:30.857124+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:12:30.857125+00:00", "trade", 6.035, 662.0]
["2026-09-23T14:12:30.857149+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:12:30.857149+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:12:30.857195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.857216+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:12:30.857217+00:00", "trade", 6.035, 768.0]
["2026-09-23T14:12:30.857224+00:00", "trade", 6.035, 762.0]
["2026-09-23T14:12:30.857227+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.857852+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:12:30.858416+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.859308+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.859716+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.859909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.859941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.860776+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.863634+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.866728+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:30.884368+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:31.658339+00:00", "trade", 6.03, 3.0]
["2026-09-23T14:12:31.658347+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:12:31.658372+00:00", "trade", 6.035, 14.0]
["2026-09-23T14:12:31.658416+00:00", "trade", 6.03, 14.0]
["2026-09-23T14:12:31.740334+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:31.810899+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.095880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.320765+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.321295+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.891551+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.955509+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.971756+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:32.999229+00:00", "trade", 6.04, 13.0]
["2026-09-23T14:12:32.999689+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:33.665964+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:33.681488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:33.838413+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:34.854953+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:34.857300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:34.911761+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:34.934610+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:12:35.333037+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:35.333064+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:35.336057+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:35.453550+00:00", "trade", 6.04, 14.0]
["2026-09-23T14:12:35.508891+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:35.876829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:35.876855+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:35.877616+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:36.135793+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:37.018100+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:37.018131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:37.173412+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:12:37.331404+00:00", "trade", 6.0351, 70.0]
["2026-09-23T14:12:37.517847+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:12:37.528415+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:37.554944+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:38.794311+00:00", "trade", 6.0318, 2.0]
["2026-09-23T14:12:38.794668+00:00", "trade", 6.0318, 1.0]
["2026-09-23T14:12:40.617466+00:00", "trade", 6.0365, 187.0]
["2026-09-23T14:12:41.617895+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:42.174915+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:42.245252+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:12:42.568357+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:42.777506+00:00", "trade", 6.0356, 100.0]
["2026-09-23T14:12:43.325576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:45.371512+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:12:45.509686+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:45.512658+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:45.526186+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:45.977460+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:45.977917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:45.978110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:46.889625+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:12:47.350356+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:47.350995+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:47.592458+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:47.629976+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:47.826974+00:00", "trade", 6.0386, 217.0]
["2026-09-23T14:12:48.268440+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:48.269073+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:48.611795+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:12:48.879074+00:00", "trade", 6.035, 6.0]
["2026-09-23T14:12:48.880915+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:12:49.560510+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:49.610099+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:50.165904+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:12:51.189330+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:51.693408+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:52.388395+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:52.388846+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:52.388987+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:52.480395+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:52.638587+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:12:53.001640+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:12:53.003362+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:53.003821+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:53.004638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.209584+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.487845+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.487909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.487936+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.506693+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.607170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.710122+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.817114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.846170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:54.975153+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:55.022950+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:55.023045+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:55.024423+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:55.296989+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:56.046977+00:00", "trade", 6.0375, 1.0]
["2026-09-23T14:12:56.052829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:56.053285+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:56.053381+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:56.351008+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:56.525392+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:57.555549+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:12:57.911807+00:00", "trade", 6.035, 77.0]
["2026-09-23T14:12:57.911868+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:12:57.911928+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:12:57.912417+00:00", "trade", 6.035, 150.0]
["2026-09-23T14:12:57.946799+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:57.947190+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:12:57.947199+00:00", "trade", 6.035, 1750.0]
["2026-09-23T14:12:57.947274+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:57.947292+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:57.947473+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:57.948984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.011243+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.011603+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.163246+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.164892+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.183571+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.194091+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.467114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.689492+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.744128+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:58.914352+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:59.369006+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:12:59.499635+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:59.499851+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:59.636012+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:59.636430+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:12:59.716535+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:00.155480+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:00.260331+00:00", "trade", 6.0398, 5.0]
["2026-09-23T14:13:00.503123+00:00", "trade", 6.035, 132.0]
["2026-09-23T14:13:01.562111+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.047709+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.216255+00:00", "trade", 6.035, 189.0]
["2026-09-23T14:13:02.303846+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.443982+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.444232+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.684362+00:00", "trade", 6.0385, 5.0]
["2026-09-23T14:13:02.758412+00:00", "trade", 6.0301, 500.0]
["2026-09-23T14:13:02.861950+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861957+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861964+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861971+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861983+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:13:02.861984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861985+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:02.861986+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:13:02.861986+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861987+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:13:02.861988+00:00", "trade", 6.03, 96.0]
["2026-09-23T14:13:02.861991+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:13:02.861991+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:02.861992+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.861994+00:00", "trade", 6.03, 105.0]
["2026-09-23T14:13:02.861994+00:00", "trade", 6.03, 1000.0]
["2026-09-23T14:13:02.861995+00:00", "trade", 6.03, 155.0]
["2026-09-23T14:13:02.861996+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:13:02.862000+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:13:02.862002+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:02.862005+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:13:02.862007+00:00", "trade", 6.03, 295.0]
["2026-09-23T14:13:02.862008+00:00", "trade", 6.03, 49.0]
["2026-09-23T14:13:02.862011+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:02.862063+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862069+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862075+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862082+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862089+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862096+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862102+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862122+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862129+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862136+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862137+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862143+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862150+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862158+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862165+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862171+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862177+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862185+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862248+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862255+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862262+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862268+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862275+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862282+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862288+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862295+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862303+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862310+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862322+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862328+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862348+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:13:02.862348+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:02.862348+00:00", "trade", 6.03, 80.0]
["2026-09-23T14:13:02.862353+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862371+00:00", "trade", 6.03, 170.0]
["2026-09-23T14:13:02.862374+00:00", "trade", 6.03, 47.0]
["2026-09-23T14:13:02.862374+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:02.862374+00:00", "trade", 6.03, 61.0]
["2026-09-23T14:13:02.862378+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:02.862379+00:00", "trade", 6.03, 40.0]
["2026-09-23T14:13:02.862391+00:00", "trade", 6.03, 39.0]
["2026-09-23T14:13:02.862515+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862519+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:13:02.862519+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.862522+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:02.862547+00:00", "trade", 6.03, 22.0]
["2026-09-23T14:13:02.862597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.864078+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.866028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.867298+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.867320+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.872024+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:13:02.872069+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.872091+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.872961+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.882901+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.957541+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:02.958220+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:03.177918+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:13:03.178128+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:13:04.471445+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:04.679255+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.744142+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746474+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:04.746529+00:00", "trade", 6.03, 247.0]
["2026-09-23T14:13:04.746708+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746716+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746729+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746735+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746743+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746751+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.746813+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:13:04.747087+00:00", "trade", 6.03, 91.0]
["2026-09-23T14:13:04.747213+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:13:04.747223+00:00", "trade", 6.03, 600.0]
["2026-09-23T14:13:04.747548+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.767112+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.767142+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.878855+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.939249+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.939256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:13:04.939263+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:13:04.939270+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:13:04.939278+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:13:04.939284+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:13:04.939291+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:13:04.939294+00:00", "trade", 6.03, 800.0]
["2026-09-23T14:13:04.939296+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939298+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939304+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939311+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939317+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939325+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939331+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939338+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939357+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939363+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939384+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939391+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939409+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939423+00:00", "trade", 6.03, 51.0]
["2026-09-23T14:13:04.939453+00:00", "trade", 6.03, 105.0]
["2026-09-23T14:13:04.939492+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939512+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939519+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939663+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939730+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939778+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939785+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939857+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.939893+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.940321+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.941929+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.943777+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.971432+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:04.973078+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:13:05.037680+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:05.040582+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:05.229748+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:05.458387+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:05.702913+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:05.714204+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:06.014232+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:06.033004+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:06.252116+00:00", "trade", 6.0282, 20.0]
["2026-09-23T14:13:06.733009+00:00", "trade", 6.025, 20.0]
["2026-09-23T14:13:06.785199+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.069873+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.096828+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.607089+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.607878+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.795791+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.795817+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.795848+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.796338+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.847868+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.890397+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.938162+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:13:07.964625+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.964632+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.964643+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.964670+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:07.972902+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.297315+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.572806+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.572897+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.573681+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.573703+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.573710+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.617766+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.619210+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.661752+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.665243+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.695462+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:08.707519+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.741506+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:08.741532+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.057714+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.058111+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.147888+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.191974+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.192244+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:13:09.192302+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:13:09.673327+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.673623+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.709220+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:09.772069+00:00", "trade", 6.0299, 3.0]
["2026-09-23T14:13:10.097626+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.577304+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.645801+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.646420+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.782307+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.782614+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.782813+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.782841+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.784508+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:10.956223+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:11.564411+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:11.756942+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:11.894833+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:12.019843+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:12.032176+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:12.032687+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:12.035005+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:12.536761+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:12.554661+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:13:12.875250+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:13.564712+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:14.986451+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:14.986968+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:15.238110+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:15.557343+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:15.557936+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:16.112624+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:16.352447+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:16.356705+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:16.370549+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:16.824392+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:17.114047+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:17.167884+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:17.167893+00:00", "trade", 6.025, 20.0]
["2026-09-23T14:13:17.167903+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:17.168025+00:00", "trade", 6.025, 80.0]
["2026-09-23T14:13:17.835389+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:18.013683+00:00", "trade", 6.0286, 459.0]
["2026-09-23T14:13:18.084883+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:18.086933+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:18.086940+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:18.206819+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:18.215188+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:18.367488+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:13:18.373589+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:13:18.524101+00:00", "trade", 6.03, 96.0]
["2026-09-23T14:13:18.972694+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:13:19.226761+00:00", "trade", 6.0276, 66.0]
["2026-09-23T14:13:19.227119+00:00", "trade", 6.0276, 1.0]
["2026-09-23T14:13:19.255382+00:00", "trade", 6.0317, 100.0]
["2026-09-23T14:13:19.364690+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:19.364697+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:19.364718+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:19.559285+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:19.650434+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:19.650465+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:19.841653+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:20.667959+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:13:21.348694+00:00", "trade", 6.025, 30.0]
["2026-09-23T14:13:21.422200+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:21.443110+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:21.443144+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:21.459941+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:13:21.677615+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:22.098998+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:22.669944+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:22.670228+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:22.670254+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:22.673012+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:22.673802+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:23.166328+00:00", "trade", 6.0277, 414.0]
["2026-09-23T14:13:23.195189+00:00", "trade", 6.0331, 29.0]
["2026-09-23T14:13:23.203876+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:13:23.815739+00:00", "trade", 6.0274, 8.0]
["2026-09-23T14:13:23.816098+00:00", "trade", 6.0274, 1.0]
["2026-09-23T14:13:24.282614+00:00", "trade", 6.025, 5.0]
["2026-09-23T14:13:24.355353+00:00", "trade", 6.033, 22.0]
["2026-09-23T14:13:25.197254+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:25.250123+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:13:25.327655+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:25.584963+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:25.947921+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:25.948048+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:25.948278+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:27.014043+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:27.014066+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:27.365845+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:13:28.599278+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:28.599305+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:29.039288+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:29.058870+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:31.368963+00:00", "trade", 6.025, 22.0]
["2026-09-23T14:13:31.368998+00:00", "trade", 6.025, 19.0]
["2026-09-23T14:13:31.369019+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:31.369024+00:00", "trade", 6.02, 19.0]
["2026-09-23T14:13:31.369033+00:00", "trade", 6.025, 79.0]
["2026-09-23T14:13:31.369042+00:00", "trade", 6.02, 79.0]
["2026-09-23T14:13:31.384551+00:00", "trade", 6.02, 22.0]
["2026-09-23T14:13:31.627853+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:31.627879+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:31.676921+00:00", "trade", 6.02, 9.0]
["2026-09-23T14:13:32.164790+00:00", "trade", 6.025, 45.0]
["2026-09-23T14:13:32.203133+00:00", "trade", 6.0286, 3.0]
["2026-09-23T14:13:34.619939+00:00", "trade", 6.028, 331.0]
["2026-09-23T14:13:34.620302+00:00", "trade", 6.028, 1.0]
["2026-09-23T14:13:35.928188+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:35.978650+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:36.356228+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:36.357754+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:36.358087+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:36.630740+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:36.827200+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:36.827506+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:37.074669+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:37.075405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:38.105328+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:13:38.759540+00:00", "trade", 6.0299, 15.0]
["2026-09-23T14:13:38.808395+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:39.167204+00:00", "trade", 6.0274, 5.0]
["2026-09-23T14:13:39.414642+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:39.414887+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:39.480521+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:13:39.481962+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:39.486670+00:00", "trade", 6.02, 257.0]
["2026-09-23T14:13:40.020782+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.486210+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:13:40.619398+00:00", "trade", 6.025, 2400.0]
["2026-09-23T14:13:40.621527+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.621534+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.621559+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.622178+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.639259+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:13:40.673707+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.673951+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.673961+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:40.673987+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:41.581150+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:42.068833+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:42.068846+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:42.085641+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:42.085681+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:42.085714+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:42.208907+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:43.859441+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:13:43.874201+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:43.874240+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:43.874699+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.403981+00:00", "trade", 6.025, 25.0]
["2026-09-23T14:13:44.599474+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.619577+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.619606+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.619629+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.619656+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.654429+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:44.654467+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:46.579961+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:13:48.838306+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:13:49.083078+00:00", "trade", 6.0279, 21.0]
["2026-09-23T14:13:49.319246+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:13:49.617691+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:13:49.617737+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:50.160841+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:50.160867+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:50.296156+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:13:50.648099+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:50.954984+00:00", "trade", 6.0399, 28.0]
["2026-09-23T14:13:50.955461+00:00", "trade", 6.0399, 7.0]
["2026-09-23T14:13:50.956406+00:00", "trade", 6.0399, 3.0]
["2026-09-23T14:13:52.773943+00:00", "trade", 6.0297, 1.0]
["2026-09-23T14:13:53.730329+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:13:54.169646+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:55.672071+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:13:55.672586+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:13:56.285670+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:13:56.719899+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.722572+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.814643+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.893605+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.944801+00:00", "trade", 6.025, 11.0]
["2026-09-23T14:13:56.958152+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.979966+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.980081+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.980091+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:56.980109+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:57.486014+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:57.486286+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:57.486298+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:57.486324+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:58.222283+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:58.567592+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:58.584002+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:58.599057+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:58.703578+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:58.703593+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:59.079308+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:59.079346+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:59.079353+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:13:59.991089+00:00", "trade", 6.025, 82.0]
["2026-09-23T14:13:59.996063+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:14:00.219219+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:00.335301+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:14:00.635211+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:00.635250+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:00.638981+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:00.638988+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:00.639017+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:01.084193+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:01.085715+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:01.085727+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:01.090470+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:01.640923+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:02.611727+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:02.611735+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:02.611755+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:02.613137+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:07.360315+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:14:07.499202+00:00", "trade", 6.0299, 5.0]
["2026-09-23T14:14:07.939418+00:00", "trade", 6.025, 131.0]
["2026-09-23T14:14:08.056508+00:00", "trade", 6.0343, 200.0]
["2026-09-23T14:14:08.120830+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:08.796753+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:08.796844+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:14:09.145629+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.145649+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.348814+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.350216+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.350224+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.350252+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.384121+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.669570+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:09.723785+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.045356+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.379504+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.379516+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.379530+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.382498+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:14:10.478475+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.501652+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:10.562630+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:11.450090+00:00", "trade", 6.0265, 500.0]
["2026-09-23T14:14:11.527464+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:11.528383+00:00", "trade", 6.02, 250.0]
["2026-09-23T14:14:11.908968+00:00", "trade", 6.025, 50.0]
["2026-09-23T14:14:12.666271+00:00", "trade", 6.0254, 200.0]
["2026-09-23T14:14:14.055559+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:14.207837+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:14.698547+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:14.718542+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:14.742866+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:14:14.757012+00:00", "trade", 6.0277, 497.0]
["2026-09-23T14:14:14.757124+00:00", "trade", 6.0277, 1.0]
["2026-09-23T14:14:15.019590+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:15.081187+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:15.081433+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:15.165485+00:00", "trade", 6.025, 2000.0]
["2026-09-23T14:14:15.434497+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:15.659007+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:16.637910+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:16.727732+00:00", "trade", 6.0283, 13.0]
["2026-09-23T14:14:17.825974+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:17.826854+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:14:17.826958+00:00", "trade", 6.03, 95.0]
["2026-09-23T14:14:17.827517+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:17.864592+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:14:18.462906+00:00", "trade", 6.0252, 28.0]
["2026-09-23T14:14:18.463871+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:19.852768+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:14:20.144170+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:20.164612+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:20.164982+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:20.308294+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:20.321266+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:20.389685+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:21.643645+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:14:21.707835+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:22.096317+00:00", "trade", 6.025, 5.0]
["2026-09-23T14:14:22.096326+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:14:22.272189+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:22.596982+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:22.785149+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:22.813554+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:23.051222+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:24.527617+00:00", "trade", 6.0283, 100.0]
["2026-09-23T14:14:24.557921+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:14:24.674027+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:24.790163+00:00", "trade", 6.0286, 39.0]
["2026-09-23T14:14:25.142112+00:00", "trade", 6.0286, 1.0]
["2026-09-23T14:14:25.364579+00:00", "trade", 6.0267, 1.0]
["2026-09-23T14:14:25.856820+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:25.976115+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.011972+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.013863+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.079996+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.125472+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.365394+00:00", "trade", 6.0226, 400.0]
["2026-09-23T14:14:26.456414+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.930144+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:26.948785+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:27.131618+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:27.171619+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:27.722512+00:00", "trade", 6.0299, 3000.0]
["2026-09-23T14:14:28.084330+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:28.173958+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:14:28.988641+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:29.030860+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:29.507084+00:00", "trade", 6.0271, 10.0]
["2026-09-23T14:14:32.265678+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:32.547854+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:14:32.845364+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:14:32.845379+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:14:33.089273+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:33.089678+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.036719+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.644749+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.646567+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.696637+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.933603+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.933867+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:34.946725+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:35.079012+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:35.344688+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:14:35.344738+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:14:35.345626+00:00", "trade", 6.025, 2.0]
["2026-09-23T14:14:35.911953+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:36.234914+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:36.844833+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:14:36.886899+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:36.887314+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:37.075800+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:37.150732+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:37.790516+00:00", "trade", 6.03, 49.0]
["2026-09-23T14:14:37.790576+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:14:39.901271+00:00", "trade", 6.0299, 830.0]
["2026-09-23T14:14:41.517216+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:41.556141+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:41.557212+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:41.986587+00:00", "trade", 6.0286, 44.0]
["2026-09-23T14:14:41.992952+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:41.993438+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:42.080749+00:00", "trade", 6.0214, 1.0]
["2026-09-23T14:14:42.553549+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:43.801570+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:14:44.145777+00:00", "trade", 6.0201, 7.0]
["2026-09-23T14:14:44.296753+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:14:44.563824+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.340614+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.341803+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.342155+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.344219+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.545700+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.732405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.802748+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.840170+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.879935+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:14:45.879946+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:14:45.921059+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.925939+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.945829+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:45.950304+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.061044+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372018+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:14:46.372019+00:00", "trade", 6.03, 811.0]
["2026-09-23T14:14:46.372021+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:14:46.372022+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:14:46.372025+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:14:46.372059+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372067+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372074+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372080+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372086+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:14:46.372087+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372093+00:00", "trade", 6.03, 155.0]
["2026-09-23T14:14:46.372093+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372098+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:14:46.372099+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372101+00:00", "trade", 6.03, 70.0]
["2026-09-23T14:14:46.372113+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372119+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372126+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372133+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372139+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372145+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372152+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372158+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372165+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372172+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372178+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372185+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372199+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372206+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372214+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372233+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372239+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372245+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372251+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372257+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372263+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372270+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372276+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372283+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372297+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372304+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372333+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372340+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372346+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:14:46.372353+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372361+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372368+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372374+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372380+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372387+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372393+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372400+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372407+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372414+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372421+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372428+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372431+00:00", "trade", 6.03, 400.0]
["2026-09-23T14:14:46.372434+00:00", "trade", 6.03, 115.0]
["2026-09-23T14:14:46.372434+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:14:46.372434+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372440+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372447+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372474+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:14:46.372475+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372480+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372487+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372494+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372521+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372538+00:00", "trade", 6.03, 700.0]
["2026-09-23T14:14:46.372637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372791+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.372811+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373011+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373042+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373134+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373146+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373229+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373321+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373511+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.373757+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.374088+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.374990+00:00", "trade", 6.035, 15.0]
["2026-09-23T14:14:46.375192+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.376057+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.376073+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.376245+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.376331+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.376830+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.376884+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.377266+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.380665+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:14:46.383037+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:14:46.421613+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:14:46.481827+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:46.549174+00:00", "trade", 6.0385, 460.0]
["2026-09-23T14:14:46.970479+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:47.613070+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:47.613830+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:47.614295+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:47.615113+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:47.679415+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:47.763336+00:00", "trade", 6.0301, 500.0]
["2026-09-23T14:14:49.042851+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:49.042877+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:49.043690+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:49.043702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:49.057941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:49.510008+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:49.789600+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:14:50.139460+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:50.482670+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:50.488492+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:50.488522+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:50.697710+00:00", "trade", 6.038, 1.0]
["2026-09-23T14:14:50.698080+00:00", "trade", 6.038, 1.0]
["2026-09-23T14:14:51.332131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.332158+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.332681+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.347217+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:14:51.347268+00:00", "trade", 6.04, 39.0]
["2026-09-23T14:14:51.348035+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.348491+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.349427+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.546216+00:00", "trade", 6.035, 18.0]
["2026-09-23T14:14:51.575507+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:14:51.845391+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.930144+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.930603+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:51.931211+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.017834+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.224110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.224566+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.343549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.393939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.394254+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.396456+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:52.454165+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.049588+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.050098+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.051614+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.931267+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.931834+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.932293+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.932745+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.933258+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:53.964717+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.026631+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.026814+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.046902+00:00", "trade", 6.035, 12.0]
["2026-09-23T14:14:54.046961+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.047569+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.047579+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.047609+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.047745+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.048019+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.048212+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.050475+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.050611+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.055999+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.293312+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.293481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.623617+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:14:54.806844+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:54.828863+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:14:55.372597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:55.607348+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:56.129389+00:00", "trade", 6.04, 1100.0]
["2026-09-23T14:14:56.130175+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:56.132962+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:56.149710+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:56.522755+00:00", "trade", 6.0341, 40.0]
["2026-09-23T14:14:56.881133+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:56.881595+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.160316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.325717+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.384941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.387396+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.408300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.408820+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.429651+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.429662+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.430110+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.442843+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.442850+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.903520+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.903990+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.904439+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.970636+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.971725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:57.977928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.068007+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.068467+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.181979+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.182428+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.291930+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.481783+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.533613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.537990+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.866848+00:00", "trade", 6.035, 236.0]
["2026-09-23T14:14:58.867811+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.887647+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.943861+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:58.989994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.350668+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.351135+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.374978+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.826844+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.826851+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.827484+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.827539+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.832474+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.832534+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.832542+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:14:59.832999+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:00.019069+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:00.146061+00:00", "trade", 6.0295, 1.0]
["2026-09-23T14:15:00.744994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:01.347226+00:00", "trade", 6.04, 80.0]
["2026-09-23T14:15:01.347935+00:00", "trade", 6.04, 110.0]
["2026-09-23T14:15:02.022504+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:02.041586+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:02.042376+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:02.045561+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:02.922940+00:00", "trade", 6.035, 72.0]
["2026-09-23T14:15:02.922998+00:00", "trade", 6.04, 72.0]
["2026-09-23T14:15:03.279817+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:03.397398+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:03.514579+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:03.631120+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:03.757007+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:03.879972+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:03.950238+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:03.986890+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.027667+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.052670+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.053955+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.054417+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.054627+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.055031+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.139847+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.253154+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.297602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.297954+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.890198+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.890985+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:04.994619+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:04.995056+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:06.097036+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:15:06.099495+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:15:06.356481+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:06.579701+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:06.580159+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:06.580418+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:07.245343+00:00", "trade", 6.0312, 25.0]
["2026-09-23T14:15:07.532993+00:00", "trade", 6.036, 5.0]
["2026-09-23T14:15:07.791081+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:07.815241+00:00", "trade", 6.0334, 162.0]
["2026-09-23T14:15:07.815613+00:00", "trade", 6.0334, 1.0]
["2026-09-23T14:15:09.121153+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:09.589675+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:15:09.713920+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:10.077769+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:15:10.077802+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:10.077875+00:00", "trade", 6.035, 81.0]
["2026-09-23T14:15:11.280011+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:11.347190+00:00", "trade", 6.04, 56.0]
["2026-09-23T14:15:11.347242+00:00", "trade", 6.04, 24.0]
["2026-09-23T14:15:11.347877+00:00", "trade", 6.04, 110.0]
["2026-09-23T14:15:11.349023+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:11.551766+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:12.047440+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:12.495211+00:00", "trade", 6.0304, 6.0]
["2026-09-23T14:15:12.496311+00:00", "trade", 6.0304, 3.0]
["2026-09-23T14:15:12.496891+00:00", "trade", 6.0304, 1.0]
["2026-09-23T14:15:14.235651+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:14.605205+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:14.606714+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:14.607178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:14.607940+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:14.628575+00:00", "trade", 6.0383, 1.0]
["2026-09-23T14:15:15.571711+00:00", "trade", 6.0362, 1000.0]
["2026-09-23T14:15:15.936163+00:00", "trade", 6.0341, 12.0]
["2026-09-23T14:15:17.133820+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:17.357248+00:00", "trade", 6.0398, 1.0]
["2026-09-23T14:15:17.379963+00:00", "trade", 6.0398, 1.0]
["2026-09-23T14:15:17.543368+00:00", "trade", 6.0367, 2.0]
["2026-09-23T14:15:17.992161+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:18.135518+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:18.140470+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:18.143370+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:18.144355+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:19.315957+00:00", "trade", 6.035, 2558.0]
["2026-09-23T14:15:19.316020+00:00", "trade", 6.03, 2557.0]
["2026-09-23T14:15:19.405380+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:19.437092+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:19.463783+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:19.820074+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:19.910744+00:00", "trade", 6.0397, 10.0]
["2026-09-23T14:15:19.929250+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:20.111708+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:20.127486+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:20.887589+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:15:21.153331+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.155810+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.164683+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.166088+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:21.166497+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.166518+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.166531+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.166568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.166585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.166967+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.173197+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.173678+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.173818+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.347750+00:00", "trade", 6.04, 22.0]
["2026-09-23T14:15:21.348662+00:00", "trade", 6.04, 58.0]
["2026-09-23T14:15:21.349354+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:21.349422+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:15:21.349546+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:21.349547+00:00", "trade", 6.04, 900.0]
["2026-09-23T14:15:21.349548+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:21.349593+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349606+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349646+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349665+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349672+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349700+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349759+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349766+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:15:21.349767+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:21.349768+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:15:21.349814+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.349823+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350219+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350237+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350247+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350258+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350344+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350357+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350492+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350511+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.350713+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.351271+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.351337+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.351349+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.351719+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.351785+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.352029+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.352391+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:15:21.468228+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.468238+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.591840+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.603682+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.649514+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.649978+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.667715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.668026+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.670339+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.672332+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.682166+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:21.822258+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:22.841410+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:22.926044+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:15:22.926053+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:15:22.926070+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:22.926099+00:00", "trade", 6.03, 7.0]
["2026-09-23T14:15:22.926107+00:00", "trade", 6.035, 7.0]
["2026-09-23T14:15:22.997452+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.534928+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:15:23.534929+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:15:23.535023+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.535282+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.535333+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.535501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.535817+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.535960+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.536807+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.539621+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:15:23.554679+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.596217+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.953061+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:23.953330+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:24.047257+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:24.074246+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:24.077442+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:24.115731+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:24.237050+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.170073+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.170619+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.361675+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:26.366386+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.366873+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.443876+00:00", "trade", 6.0346, 50.0]
["2026-09-23T14:15:26.529299+00:00", "trade", 6.0398, 400.0]
["2026-09-23T14:15:26.748715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.749462+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.751263+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.753490+00:00", "trade", 6.04, 31.0]
["2026-09-23T14:15:26.753494+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.753567+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.757361+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.757897+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.757906+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.757913+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.757925+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.758234+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.759732+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:26.760524+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.772485+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.772657+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.773411+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.787014+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.787281+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:26.915643+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.093567+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.107043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.170554+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.336228+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.521136+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.653702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.860294+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.934185+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.934435+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:27.962089+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:28.154860+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:28.191467+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:28.193525+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:28.193985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.161025+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:29.942678+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:29.942696+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942703+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942709+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942729+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942743+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.942750+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:29.943352+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.117089+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.205280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.211989+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.227279+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.227716+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.227766+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:30.293966+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.046995+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.072572+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:31.347595+00:00", "trade", 6.04, 9.0]
["2026-09-23T14:15:31.348419+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348428+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348440+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348448+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348628+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348635+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348660+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.348664+00:00", "trade", 6.04, 62.0]
["2026-09-23T14:15:31.348667+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349094+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349144+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349145+00:00", "trade", 6.04, 38.0]
["2026-09-23T14:15:31.349150+00:00", "trade", 6.04, 72.0]
["2026-09-23T14:15:31.349150+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349156+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349163+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349176+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349229+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:15:31.349230+00:00", "trade", 6.04, 208.0]
["2026-09-23T14:15:31.349231+00:00", "trade", 6.04, 562.0]
["2026-09-23T14:15:31.349249+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349257+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349264+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349270+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349277+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349284+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349290+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349296+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349303+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349305+00:00", "trade", 6.04, 228.0]
["2026-09-23T14:15:31.349309+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349316+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:31.349316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349329+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349343+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349355+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349362+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349369+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349376+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349382+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349389+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349395+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349402+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349409+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349415+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349430+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349434+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349484+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349491+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349517+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349828+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349835+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349966+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.349972+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.350159+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.350322+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.350336+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.350348+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.352331+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.352801+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.353072+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.355904+00:00", "trade", 6.04, 9.0]
["2026-09-23T14:15:31.356648+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.366724+00:00", "trade", 6.04, 11.0]
["2026-09-23T14:15:31.446284+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.455668+00:00", "trade", 6.04, 9.0]
["2026-09-23T14:15:31.456935+00:00", "trade", 6.04, 238.0]
["2026-09-23T14:15:31.456935+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.456937+00:00", "trade", 6.04, 453.0]
["2026-09-23T14:15:31.456942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.456988+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.456994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457009+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457015+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457021+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457034+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457149+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457150+00:00", "trade", 6.04, 1547.0]
["2026-09-23T14:15:31.457150+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:15:31.457163+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457177+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457189+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457203+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457209+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457217+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457223+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457229+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457236+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:31.457244+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:15:31.457244+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:15:31.457254+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457265+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457277+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457284+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457292+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457311+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457318+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457338+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457344+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457350+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457356+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457369+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457389+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457410+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457623+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457867+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:15:31.457870+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457871+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:15:31.457881+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.457892+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.458388+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.458612+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.459000+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.459666+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.461218+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.462287+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.464205+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.467223+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.467229+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.475131+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.488722+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.533745+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:15:31.534765+00:00", "trade", 6.045, 62.0]
["2026-09-23T14:15:31.535585+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.593904+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:15:31.640638+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:31.958430+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:32.120297+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:32.389099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:32.783389+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:32.915513+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:32.958151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:32.958291+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.861710+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:15:33.886122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.886409+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.886472+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.887550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.887634+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.891689+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:33.907232+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:34.065768+00:00", "trade", 6.0437, 20.0]
["2026-09-23T14:15:36.471522+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:36.537971+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:36.633359+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:36.851968+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:36.893167+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:36.893177+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:37.064768+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:15:37.404084+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:15:37.419667+00:00", "trade", 6.05, 500.0]
["2026-09-23T14:15:37.421171+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:37.812747+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:38.706476+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:38.706977+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:38.815441+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:38.910448+00:00", "trade", 6.032, 10.0]
["2026-09-23T14:15:39.136544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:39.306895+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:39.345393+00:00", "trade", 6.045, 39.0]
["2026-09-23T14:15:39.346236+00:00", "trade", 6.045, 41.0]
["2026-09-23T14:15:39.346875+00:00", "trade", 6.045, 82.0]
["2026-09-23T14:15:40.023151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:40.579045+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:40.579492+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.003305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.033099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.343584+00:00", "trade", 6.045, 67.0]
["2026-09-23T14:15:41.343639+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:15:41.603968+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:15:41.604350+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.604402+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.604484+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.604630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.606546+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.649443+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.649885+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:41.713450+00:00", "trade", 6.045, 35.0]
["2026-09-23T14:15:41.929540+00:00", "trade", 6.0401, 16.0]
["2026-09-23T14:15:42.100874+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.204610+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.214129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.219828+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.274152+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.274194+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.277930+00:00", "trade", 6.04, 40.0]
["2026-09-23T14:15:42.277932+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:15:42.278011+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278018+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278032+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278038+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278044+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278051+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:15:42.278051+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278057+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278064+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278078+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278084+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278085+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278087+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:15:42.278088+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278088+00:00", "trade", 6.04, 164.0]
["2026-09-23T14:15:42.278088+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:15:42.278089+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:15:42.278092+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278095+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:15:42.278097+00:00", "trade", 6.04, 1200.0]
["2026-09-23T14:15:42.278099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278102+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:15:42.278106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278107+00:00", "trade", 6.04, 653.0]
["2026-09-23T14:15:42.278112+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278116+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:15:42.278119+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278147+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:15:42.278165+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278173+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278180+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278187+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278194+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278201+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278208+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278215+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278221+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278228+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278229+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278235+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278242+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278250+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278256+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278263+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278270+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278277+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278284+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278290+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278297+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278303+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:42.278303+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:15:42.278303+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278308+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278310+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:15:42.278310+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278312+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278312+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278315+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278336+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278336+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278351+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:15:42.278356+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278361+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278363+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278383+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278391+00:00", "trade", 6.04, 65.0]
["2026-09-23T14:15:42.278398+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278404+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278412+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278416+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278419+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278428+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.278428+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278444+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278451+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278457+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278463+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278466+00:00", "trade", 6.04, 35.0]
["2026-09-23T14:15:42.278471+00:00", "trade", 6.04, 661.0]
["2026-09-23T14:15:42.278471+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278484+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278485+00:00", "trade", 6.04, 73.0]
["2026-09-23T14:15:42.278509+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278518+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278526+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:15:42.278565+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278591+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.278614+00:00", "trade", 6.04, 56.0]
["2026-09-23T14:15:42.278783+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:15:42.279304+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.279461+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:15:42.279531+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.279765+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.280217+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.280319+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:15:42.280367+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.281167+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.283044+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.284731+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.288616+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.288626+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.290003+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:15:42.297889+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.309979+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.373946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.373965+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.378038+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.381806+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:42.586430+00:00", "trade", 6.0301, 460.0]
["2026-09-23T14:15:42.962930+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.007059+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.061729+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.122104+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.177472+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.179066+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.237321+00:00", "trade", 6.035, 60.0]
["2026-09-23T14:15:43.238111+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.238554+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.250867+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.367632+00:00", "trade", 6.0399, 100.0]
["2026-09-23T14:15:43.411609+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.412059+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.494311+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.592696+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.636101+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:43.879184+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:44.339666+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:44.506912+00:00", "trade", 6.0344, 15.0]
["2026-09-23T14:15:44.658881+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:44.714430+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:44.715378+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:44.809310+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:44.810353+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:45.022800+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:45.070281+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:45.252711+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:45.447379+00:00", "trade", 6.04, 500.0]
["2026-09-23T14:15:47.012702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.120358+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.499223+00:00", "trade", 6.035, 36.0]
["2026-09-23T14:15:47.499252+00:00", "trade", 6.03, 36.0]
["2026-09-23T14:15:47.499283+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:15:47.499291+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:47.499318+00:00", "trade", 6.035, 44.0]
["2026-09-23T14:15:47.499327+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.499348+00:00", "trade", 6.03, 44.0]
["2026-09-23T14:15:47.500010+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.544813+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.884789+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.963288+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.974609+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:47.975061+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.027874+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.055213+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.115277+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.118847+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.437991+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.600932+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.601652+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.651694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.773010+00:00", "trade", 6.0398, 2.0]
["2026-09-23T14:15:48.796662+00:00", "trade", 6.0398, 1.0]
["2026-09-23T14:15:48.819072+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.819768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.819846+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.851698+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:48.935740+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:49.138727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:49.538790+00:00", "trade", 6.0398, 500.0]
["2026-09-23T14:15:49.566557+00:00", "trade", 6.0387, 1.0]
["2026-09-23T14:15:49.817785+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.197117+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.253435+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:15:50.253443+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:15:50.291012+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:50.292720+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.408899+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.497488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.497948+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.502510+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.650472+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.650505+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.650937+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.652785+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.671111+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:50.827933+00:00", "trade", 6.034, 1.0]
["2026-09-23T14:15:50.828302+00:00", "trade", 6.034, 1.0]
["2026-09-23T14:15:50.944985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:51.004777+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:51.105772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:51.383124+00:00", "trade", 6.0398, 1.0]
["2026-09-23T14:15:51.398136+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:51.713429+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:51.713882+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:51.734603+00:00", "trade", 6.04, 6.0]
["2026-09-23T14:15:51.823649+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:52.155205+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:52.344959+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:52.613523+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:52.789647+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:53.818542+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:15:53.870814+00:00", "trade", 6.0367, 32.0]
["2026-09-23T14:15:53.893475+00:00", "trade", 6.0367, 1.0]
["2026-09-23T14:15:53.993097+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:53.994045+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:53.994652+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.002655+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.003216+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.020457+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.020942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.021125+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.021423+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.022771+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.036244+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.036800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.080822+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.082953+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.869755+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.873340+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:54.955964+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:55.032910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:55.032930+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:55.041175+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:55.041819+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:55.542328+00:00", "trade", 6.035, 2000.0]
["2026-09-23T14:15:55.565598+00:00", "trade", 6.0367, 1.0]
["2026-09-23T14:15:55.801390+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:56.021188+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:56.021369+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:56.304029+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:56.418623+00:00", "trade", 6.0399, 27.0]
["2026-09-23T14:15:57.034493+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:57.447839+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:57.631108+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.002091+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:15:58.007201+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.010988+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.011476+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.051365+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.051660+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.093549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.096035+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.162389+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.162861+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.405428+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.405917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.425267+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.428227+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.463594+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.464058+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.845994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.848383+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:58.900513+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.563180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.563656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.600850+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:15:59.638439+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.639196+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.640809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.641685+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.709328+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.709806+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:15:59.806118+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.184646+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.453043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.453500+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.627444+00:00", "trade", 6.0301, 3340.0]
["2026-09-23T14:16:00.628064+00:00", "trade", 6.032, 129.0]
["2026-09-23T14:16:00.628139+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.645863+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.646199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:00.652534+00:00", "trade", 6.0399, 4.0]
["2026-09-23T14:16:00.730476+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:16:00.865701+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.031914+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.048523+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.158763+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.178248+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.505049+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:16:01.525689+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.635762+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:01.637024+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.001524+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.026889+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.212751+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.317673+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.382054+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.772516+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:02.907113+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:03.219519+00:00", "trade", 6.0384, 7.0]
["2026-09-23T14:16:03.240733+00:00", "trade", 6.0384, 1.0]
["2026-09-23T14:16:03.569057+00:00", "trade", 6.0384, 1.0]
["2026-09-23T14:16:03.637949+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:03.638602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:03.816472+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:03.816988+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:03.853590+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:04.419610+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:04.689727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.060003+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.061418+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.164559+00:00", "trade", 6.035, 180.0]
["2026-09-23T14:16:05.549103+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:16:05.648794+00:00", "trade", 6.0349, 200.0]
["2026-09-23T14:16:05.791938+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.801027+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.802714+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.831397+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.863776+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.872331+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.876117+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.876256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.890920+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.891380+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.996372+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:16:05.999140+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.999176+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.999187+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:16:05.999187+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:16:05.999187+00:00", "trade", 6.035, 13.0]
["2026-09-23T14:16:05.999187+00:00", "trade", 6.035, 953.0]
["2026-09-23T14:16:05.999252+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:16:05.999617+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.999634+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.999706+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:05.999838+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:06.129320+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:06.129939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:06.130079+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:06.130422+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:06.455831+00:00", "trade", 6.0314, 453.0]
["2026-09-23T14:16:06.456460+00:00", "trade", 6.0345, 51.0]
["2026-09-23T14:16:06.498371+00:00", "trade", 6.035, 661.0]
["2026-09-23T14:16:06.498827+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:06.499137+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.423305+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.428208+00:00", "trade", 6.035, 73.0]
["2026-09-23T14:16:08.428651+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.428662+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.430006+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.430473+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.430518+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.538183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.539261+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584545+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584551+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584558+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584565+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584571+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584575+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:16:08.584577+00:00", "trade", 6.03, 40.0]
["2026-09-23T14:16:08.584578+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:16:08.584578+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584579+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:16:08.584579+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:16:08.584583+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:16:08.584585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584595+00:00", "trade", 6.03, 35.0]
["2026-09-23T14:16:08.584598+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584601+00:00", "trade", 6.03, 65.0]
["2026-09-23T14:16:08.584602+00:00", "trade", 6.03, 56.0]
["2026-09-23T14:16:08.584604+00:00", "trade", 6.03, 24.0]
["2026-09-23T14:16:08.584635+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584642+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584649+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584655+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584662+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584675+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584682+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584689+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584695+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584722+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584742+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584749+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584756+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584763+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584769+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584776+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584782+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584830+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584887+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584893+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584900+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584907+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584935+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584949+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.584993+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:16:08.584993+00:00", "trade", 6.03, 90.0]
["2026-09-23T14:16:08.584994+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:16:08.585052+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.585081+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.585101+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.585130+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.585252+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.585652+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.586358+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.599546+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.599578+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.599642+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.600157+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.604974+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.605340+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.605349+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.605444+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.635797+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.638379+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.642241+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.696152+00:00", "trade", 6.0366, 29.0]
["2026-09-23T14:16:08.697997+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.698762+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.699233+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.699299+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.721255+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.721696+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.725594+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.731445+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.873982+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.874585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.976943+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.977381+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:08.977836+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.124132+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.128075+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.299889+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.303985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.313918+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.316395+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.738168+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.738631+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.789154+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:09.852034+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:16:10.117989+00:00", "trade", 6.0386, 3.0]
["2026-09-23T14:16:11.108327+00:00", "trade", 6.0323, 100.0]
["2026-09-23T14:16:11.415905+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:16:12.541282+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:12.838387+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:13.016984+00:00", "trade", 6.03, 76.0]
["2026-09-23T14:16:13.016985+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:16:13.016987+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:16:13.016988+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:16:13.016991+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:16:13.017545+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:13.017645+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:16:13.017646+00:00", "trade", 6.03, 75.0]
["2026-09-23T14:16:13.017729+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:13.018272+00:00", "trade", 6.032, 50.0]
["2026-09-23T14:16:13.018520+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:16:13.019106+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:16:13.209158+00:00", "trade", 6.035, 90.0]
["2026-09-23T14:16:13.491731+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.057381+00:00", "trade", 6.0385, 50.0]
["2026-09-23T14:16:14.246978+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.247242+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.247811+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.249099+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.250116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.418283+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.578909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:14.589333+00:00", "trade", 6.035, 8.0]
["2026-09-23T14:16:14.591106+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:16:14.961106+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:15.002375+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:15.002528+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:15.140301+00:00", "trade", 6.035, 120.0]
["2026-09-23T14:16:15.407970+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:15.551307+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:15.557584+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:15.881560+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:16:16.106845+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:16.187104+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:16.187552+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:16.188295+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:16.254491+00:00", "trade", 6.0354, 3.0]
["2026-09-23T14:16:16.403452+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:16:16.591054+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:16.591522+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.065162+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.065632+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.066717+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.067176+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.067508+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.067995+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.241618+00:00", "trade", 6.03, 97.0]
["2026-09-23T14:16:19.631969+00:00", "trade", 6.035, 25.0]
["2026-09-23T14:16:19.743422+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.743478+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:19.857008+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:20.397180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:20.547755+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:21.123169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:21.250087+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:21.442879+00:00", "trade", 6.0379, 1.0]
["2026-09-23T14:16:21.802371+00:00", "trade", 6.0331, 10373.0]
["2026-09-23T14:16:21.802986+00:00", "trade", 6.0331, 265.0]
["2026-09-23T14:16:21.958886+00:00", "trade", 6.034, 9.0]
["2026-09-23T14:16:22.625326+00:00", "trade", 6.0399, 100.0]
["2026-09-23T14:16:23.089212+00:00", "trade", 6.0301, 86.0]
["2026-09-23T14:16:23.213238+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:23.940999+00:00", "trade", 6.0334, 100.0]
["2026-09-23T14:16:24.329323+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.321360+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.321998+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.334686+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.404368+00:00", "trade", 6.0329, 42.0]
["2026-09-23T14:16:25.616538+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.785369+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.823574+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:25.859747+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:25.863199+00:00", "trade", 6.0399, 5.0]
["2026-09-23T14:16:26.280812+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:26.281267+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:26.334642+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:27.686096+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:27.997984+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:16:29.604024+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:29.604955+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:29.671112+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:30.715090+00:00", "trade", 6.0345, 500.0]
["2026-09-23T14:16:31.052647+00:00", "trade", 6.0316, 1.0]
["2026-09-23T14:16:31.165814+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:16:31.426141+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:31.427503+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:31.427518+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:31.485189+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:31.485541+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:32.114074+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:32.136472+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:32.467603+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:32.488531+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:32.497136+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:32.497609+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:33.234659+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:16:33.511378+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:33.512299+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:34.502292+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:34.502753+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:34.674995+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:34.926811+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:16:35.151079+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:35.211044+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:35.517037+00:00", "trade", 6.0378, 8.0]
["2026-09-23T14:16:35.517397+00:00", "trade", 6.0378, 1.0]
["2026-09-23T14:16:36.008815+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.051290+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:16:36.051558+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.051587+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.052180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.195490+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.197870+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.509187+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:16:36.779743+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:36.791595+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:37.087942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:37.088399+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:37.088914+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:16:37.684432+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:37.959334+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:38.524481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:38.524980+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:38.836043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:39.010650+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:39.279923+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:39.452535+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:16:39.614310+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:16:41.085550+00:00", "trade", 6.0305, 1000.0]
["2026-09-23T14:16:41.086181+00:00", "trade", 6.0333, 56.0]
["2026-09-23T14:16:41.117765+00:00", "trade", 6.035, 953.0]
["2026-09-23T14:16:41.893461+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.893490+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.893729+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.894007+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.894125+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.894192+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.895020+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.905368+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.933777+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.933809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.934003+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:41.934029+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:42.048633+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:42.350064+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:42.350091+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:42.415427+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:42.664804+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:43.756985+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:16:45.649510+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.701523+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:45.701872+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.952764+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.952765+00:00", "trade", 6.035, 299.0]
["2026-09-23T14:16:45.952768+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:16:45.952798+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.952857+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:45.953090+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953310+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953341+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953415+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953458+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953485+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953559+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.953571+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.956629+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:16:45.956783+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:45.963479+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:46.065656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:46.115562+00:00", "trade", 6.039, 500.0]
["2026-09-23T14:16:46.116313+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:46.836454+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:47.573110+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:16:48.395817+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:16:48.584242+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:48.594978+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:48.693091+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:48.735412+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:49.170673+00:00", "trade", 6.03, 96.0]
["2026-09-23T14:16:49.171294+00:00", "trade", 6.0361, 51.0]
["2026-09-23T14:16:49.634494+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.096216+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.097007+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.097015+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.097138+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.097491+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.097501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.098012+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.098199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.867108+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.874322+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:50.874808+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:51.118740+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.079809+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:16:52.079869+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:16:52.198084+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.344131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.412332+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.412810+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.507928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.508897+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.631424+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:52.632076+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:53.642038+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:53.642734+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:53.682377+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:16:53.695610+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:53.763563+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:53.892685+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:54.075701+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:54.084622+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:54.085081+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:54.739575+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:54.835264+00:00", "trade", 6.0399, 15.0]
["2026-09-23T14:16:54.892781+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.031495+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.031500+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.242363+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:16:55.250922+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.406369+00:00", "trade", 6.0347, 8.0]
["2026-09-23T14:16:55.474284+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.631594+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.643494+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.647650+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.654661+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:55.654668+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.052964+00:00", "trade", 6.0399, 200.0]
["2026-09-23T14:16:56.139293+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.139317+00:00", "trade", 6.04, 500.0]
["2026-09-23T14:16:56.139319+00:00", "trade", 6.04, 1000.0]
["2026-09-23T14:16:56.139320+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:16:56.139372+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139379+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139385+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139391+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139398+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139404+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139411+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139417+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139423+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139429+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139462+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139565+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139571+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139578+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139586+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139593+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139600+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139604+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:16:56.139606+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139607+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.139613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139616+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.139619+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139627+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139633+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139691+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:16:56.139691+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.139730+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139758+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139782+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139788+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139795+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139803+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:16:56.139809+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139816+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139824+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139830+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139837+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139843+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139850+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139857+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139863+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139869+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139876+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139878+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.139879+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:16:56.139882+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:16:56.139886+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.139889+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139889+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139896+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139904+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139911+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139917+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139925+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139932+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139939+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139947+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139953+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.139967+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140022+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140056+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140088+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140225+00:00", "trade", 6.04, 54.0]
["2026-09-23T14:16:56.140256+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140300+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140329+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140394+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140409+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140471+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140502+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140830+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.140851+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.141311+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.141325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.142071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.142504+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.142946+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.143090+00:00", "trade", 6.045, 2400.0]
["2026-09-23T14:16:56.143544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.143706+00:00", "trade", 6.0439, 75.0]
["2026-09-23T14:16:56.144263+00:00", "trade", 6.045, 600.0]
["2026-09-23T14:16:56.147615+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:16:56.147990+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.149398+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:16:56.241125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:56.241146+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:57.140106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:16:58.036370+00:00", "trade", 6.045, 1750.0]
["2026-09-23T14:16:58.036994+00:00", "trade", 6.0446, 64.0]
["2026-09-23T14:16:58.145963+00:00", "trade", 6.0356, 100.0]
["2026-09-23T14:16:58.146526+00:00", "trade", 6.0356, 11.0]
["2026-09-23T14:16:59.190175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:00.803916+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:01.040084+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:17:01.040114+00:00", "trade", 6.045, 50.0]
["2026-09-23T14:17:01.290158+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:01.429415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:01.430964+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:01.458062+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:02.521308+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:03.278149+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:17:03.278169+00:00", "trade", 6.045, 50.0]
["2026-09-23T14:17:04.017159+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:04.248996+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:17:04.741556+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:04.741557+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:07.838556+00:00", "trade", 6.0478, 92.0]
["2026-09-23T14:17:08.350844+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:08.351665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:08.351755+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:08.352213+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:08.352996+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:08.532668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:08.912964+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:17:09.142164+00:00", "trade", 6.0498, 1500.0]
["2026-09-23T14:17:09.562187+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.012695+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:11.012733+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.013194+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.013205+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.013231+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.013689+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.013710+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.091562+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.143463+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.190500+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.190757+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.192998+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.201636+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.241243+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.356825+00:00", "trade", 6.045, 6.0]
["2026-09-23T14:17:11.357444+00:00", "trade", 6.0485, 50.0]
["2026-09-23T14:17:11.358253+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.395351+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.628442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.784962+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.787304+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:11.787319+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.063304+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:12.126952+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.129593+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.148161+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.213983+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.213994+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.253543+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.378615+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.379070+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.451678+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:17:12.451688+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:12.451692+00:00", "trade", 6.04, 1200.0]
["2026-09-23T14:17:12.451697+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:17:12.451701+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.451743+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.451983+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.452147+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.452184+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.452194+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:12.452663+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:13.233318+00:00", "trade", 6.05, 96.0]
["2026-09-23T14:17:14.061828+00:00", "trade", 6.0377, 25.0]
["2026-09-23T14:17:16.091342+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:16.091948+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:17:16.091948+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:17:16.092039+00:00", "trade", 6.04, 1197.0]
["2026-09-23T14:17:16.092054+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:16.092058+00:00", "trade", 6.04, 700.0]
["2026-09-23T14:17:16.092092+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:16.092241+00:00", "trade", 6.04, 9.0]
["2026-09-23T14:17:16.092306+00:00", "trade", 6.04, 88.0]
["2026-09-23T14:17:16.092331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:16.092661+00:00", "trade", 6.0403, 74.0]
["2026-09-23T14:17:16.102090+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:17:16.107067+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:16.107068+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:16.107133+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:16.107134+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:16.107136+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:16.107157+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:16.107171+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:17:16.107178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107185+00:00", "trade", 6.04, 1200.0]
["2026-09-23T14:17:16.107185+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107192+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107205+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107211+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107217+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107224+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107230+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107236+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107243+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107249+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107275+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107287+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107583+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107619+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:16.107630+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.107711+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.108111+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.109892+00:00", "trade", 6.035, 2400.0]
["2026-09-23T14:17:16.110394+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.110907+00:00", "trade", 6.035, 875.0]
["2026-09-23T14:17:16.110960+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.111577+00:00", "trade", 6.035, 875.0]
["2026-09-23T14:17:16.112218+00:00", "trade", 6.035, 450.0]
["2026-09-23T14:17:16.113227+00:00", "trade", 6.04, 56.0]
["2026-09-23T14:17:16.113280+00:00", "trade", 6.0352, 60.0]
["2026-09-23T14:17:16.113337+00:00", "trade", 6.035, 53.0]
["2026-09-23T14:17:16.117421+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.140368+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.183478+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.207870+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.567582+00:00", "trade", 6.035, 800.0]
["2026-09-23T14:17:16.664560+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.664566+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.672950+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:16.688427+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:17:17.121431+00:00", "trade", 6.035, 8.0]
["2026-09-23T14:17:17.325768+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:17:17.552985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:17.812562+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:17.813032+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:17.813039+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:18.515183+00:00", "trade", 6.0381, 133.0]
["2026-09-23T14:17:18.548198+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:18.548356+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:18.564355+00:00", "trade", 6.035, 875.0]
["2026-09-23T14:17:18.676031+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:18.911000+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:18.982010+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:19.261718+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:19.481097+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:19.783255+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:19.995523+00:00", "trade", 6.0371, 6.0]
["2026-09-23T14:17:20.241685+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:20.790222+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:21.159942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:21.169064+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:21.418561+00:00", "trade", 6.03, 925.0]
["2026-09-23T14:17:21.419190+00:00", "trade", 6.0336, 71.0]
["2026-09-23T14:17:22.035130+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.145226+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.145252+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.147068+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.147549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.202841+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.202983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.724952+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.725259+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.928812+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:22.929493+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:23.970882+00:00", "trade", 6.0379, 2.0]
["2026-09-23T14:17:24.439187+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:25.105761+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.105787+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.193400+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:17:25.193473+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.194868+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.208352+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:25.208828+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.235941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.308503+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.341107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:25.408365+00:00", "trade", 6.04, 47.0]
["2026-09-23T14:17:26.111581+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.112119+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.112619+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.241445+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.256947+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.295035+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.400656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.530433+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:26.632956+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:27.675792+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:27.676549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.095765+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:28.260543+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:17:28.260913+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.260920+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.260971+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.260978+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.261027+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.261039+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.294546+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.306155+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.313083+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.335326+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.383341+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.404088+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.502078+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.727337+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.792570+00:00", "trade", 6.0334, 1222.0]
["2026-09-23T14:17:28.793260+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:28.827082+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:29.225867+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:29.514736+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:17:29.514808+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:17:29.541495+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:29.541646+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:29.542066+00:00", "trade", 6.04, 974.0]
["2026-09-23T14:17:29.542068+00:00", "trade", 6.04, 600.0]
["2026-09-23T14:17:29.542068+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:29.542070+00:00", "trade", 6.04, 4000.0]
["2026-09-23T14:17:29.542073+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:29.542075+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:29.542081+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:29.542088+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:17:29.542095+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542102+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542109+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542112+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542135+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542141+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542148+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542157+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542163+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542167+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:17:29.542170+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542182+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542195+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542202+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542272+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542279+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542286+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542292+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542298+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542310+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542317+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542323+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542337+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542644+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542701+00:00", "trade", 6.0366, 60.0]
["2026-09-23T14:17:29.542764+00:00", "trade", 6.04, 110.0]
["2026-09-23T14:17:29.542836+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.542899+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.543259+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.543327+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:17:29.543858+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.544270+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.544665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.545059+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.547198+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.564345+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.642087+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.642117+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.910520+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.938715+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.939165+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:29.939198+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:30.012308+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:30.012756+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:30.050068+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:30.050550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:30.051008+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:30.751212+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:33.542960+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:17:33.662734+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:35.206314+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:35.206772+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:35.207509+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:35.467860+00:00", "trade", 6.0402, 1417.0]
["2026-09-23T14:17:35.468629+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:35.969253+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:36.016094+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:36.121716+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:36.780692+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:37.026445+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:37.140474+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:37.227461+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:38.520629+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:38.841906+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:38.959121+00:00", "trade", 6.05, 55.0]
["2026-09-23T14:17:38.960280+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:38.983776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:39.134351+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:39.136008+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:39.439285+00:00", "trade", 6.045, 154.0]
["2026-09-23T14:17:39.539105+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:39.555884+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:39.556248+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:39.556696+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:41.351920+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:41.352376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:41.355750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:41.397205+00:00", "trade", 6.045, 439.0]
["2026-09-23T14:17:41.397826+00:00", "trade", 6.0417, 54.0]
["2026-09-23T14:17:41.450587+00:00", "trade", 6.0438, 1.0]
["2026-09-23T14:17:41.481356+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:41.522461+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:42.111272+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:42.111737+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:42.166905+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:42.334192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:42.911002+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:42.931504+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:42.953272+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:17:43.486429+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:43.505137+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.209984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.210421+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.210443+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.210503+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.258538+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.278470+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.280777+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.281415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.289968+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.291008+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.331464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.364416+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:17:44.501197+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.505958+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.605449+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.605472+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.606099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.682574+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.682651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.683093+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.690408+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.792879+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.793338+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:44.831665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.023426+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.025079+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.027188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.089283+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.089737+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.099291+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.170024+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.327231+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.327688+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.337024+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.467438+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.498604+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.568041+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:46.572065+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:47.443028+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:47.445156+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:47.445602+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:47.935507+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:47.936699+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:48.035670+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:48.039759+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:48.055607+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:49.006751+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:49.084281+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:49.269735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:49.324838+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:49.325610+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:49.334150+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.003014+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:17:50.028431+00:00", "trade", 6.045, 248.0]
["2026-09-23T14:17:50.323086+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.323754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.420320+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.549374+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.549438+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.549822+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.596316+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:17:50.596393+00:00", "trade", 6.04, 1904.0]
["2026-09-23T14:17:50.596394+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:17:50.596395+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:17:50.596397+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:50.596420+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:17:50.596472+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.596479+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.596486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:17:50.596493+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596500+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596507+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596513+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596520+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596526+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596533+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596539+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596546+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596560+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596566+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596579+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596586+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596598+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596604+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596618+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596639+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596646+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596653+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596678+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:17:50.596866+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596867+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596909+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596936+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:17:50.596968+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:50.596969+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:17:50.596970+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.597011+00:00", "trade", 6.0406, 58.0]
["2026-09-23T14:17:50.597033+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.597094+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.597256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.597373+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.597437+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.597854+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.599408+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.600386+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.600645+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.601592+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.603454+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.609454+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.610134+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.628679+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.628685+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:50.636496+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.071567+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.265673+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.269630+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.275422+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.574044+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.574078+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:51.584860+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:17:51.717253+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:17:51.794330+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:17:51.925426+00:00", "trade", 6.0301, 1500.0]
["2026-09-23T14:17:51.926424+00:00", "trade", 6.0336, 58.0]
["2026-09-23T14:17:52.005573+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:17:52.207267+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:52.285349+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:52.945855+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:52.946305+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.076549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.078116+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.079903+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.081246+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.081727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.082300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.090170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.090632+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.091086+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.092750+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.093416+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.093858+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.176013+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.176076+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.176694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.184705+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.202256+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.220129+00:00", "trade", 6.0375, 1.0]
["2026-09-23T14:17:53.220180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.220846+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.220868+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.297323+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.297984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.297989+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.298464+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.333535+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.334223+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.334787+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:53.381210+00:00", "trade", 6.0311, 405.0]
["2026-09-23T14:17:53.547869+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:54.684825+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:55.410366+00:00", "trade", 6.0385, 29.0]
["2026-09-23T14:17:56.632442+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:57.112280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:57.163168+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:57.338376+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:57.338636+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:57.766996+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:17:57.893584+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:58.407371+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:17:58.559407+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:58.569300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:58.603640+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:58.603882+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:58.617658+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.107774+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.107844+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.114330+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.125775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.129489+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.204928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.205401+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.205864+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.236916+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.237065+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.237400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.393073+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.393162+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.393219+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.393497+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.435984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:17:59.594954+00:00", "trade", 6.0377, 1.0]
["2026-09-23T14:18:00.129623+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.312054+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:00.312757+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.464875+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.575055+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.575432+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.580602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.580697+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.581333+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.725882+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.738993+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.754423+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.754509+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:00.754888+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:01.743501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:01.743968+00:00", "trade", 6.03, 1500.0]
["2026-09-23T14:18:01.744584+00:00", "trade", 6.0313, 58.0]
["2026-09-23T14:18:01.744659+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:18:01.744741+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:01.745129+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:18:01.745530+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:01.750427+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:01.975485+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.742199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.783249+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.814521+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.814534+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.815998+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.823996+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:02.824744+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.825195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:02.843209+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.067709+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.095506+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.197135+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.275126+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349305+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:18:04.349307+00:00", "trade", 6.03, 298.0]
["2026-09-23T14:18:04.349332+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:04.349348+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:18:04.349364+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349371+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349377+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349384+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349390+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349396+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349402+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349409+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349415+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349428+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349441+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349448+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349455+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349461+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349468+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349475+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:04.349482+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349490+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349497+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349503+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349509+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349517+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349524+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349532+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349538+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349546+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349553+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349566+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349636+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349648+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349676+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349742+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:04.349799+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:04.349866+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.349869+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:18:04.349967+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.349979+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.349990+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.350068+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.350184+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.350375+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.350508+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.350534+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.350738+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.351007+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:04.352557+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:05.606767+00:00", "trade", 6.025, 80.0]
["2026-09-23T14:18:06.143806+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:18:06.342195+00:00", "trade", 6.0224, 1.0]
["2026-09-23T14:18:06.542301+00:00", "trade", 6.0366, 33.0]
["2026-09-23T14:18:06.549467+00:00", "trade", 6.0277, 2.0]
["2026-09-23T14:18:07.638741+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:07.639489+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:07.639610+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:07.640062+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:08.169633+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:08.172999+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:08.174187+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:08.642951+00:00", "trade", 6.025, 25.0]
["2026-09-23T14:18:09.251085+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:09.650970+00:00", "trade", 6.025, 2066.0]
["2026-09-23T14:18:09.650979+00:00", "trade", 6.02, 2066.0]
["2026-09-23T14:18:09.651288+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:09.651581+00:00", "trade", 6.0266, 94.0]
["2026-09-23T14:18:09.651636+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:18:11.282796+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:18:11.282806+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:18:11.300272+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:18:11.530375+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:11.533695+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:11.690909+00:00", "trade", 6.025, 487.0]
["2026-09-23T14:18:11.691216+00:00", "trade", 6.025, 287.0]
["2026-09-23T14:18:11.691362+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:18:11.691570+00:00", "trade", 6.025, 2.0]
["2026-09-23T14:18:11.691590+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:18:11.692207+00:00", "trade", 6.025, 50.0]
["2026-09-23T14:18:11.692511+00:00", "trade", 6.025, 487.0]
["2026-09-23T14:18:11.867189+00:00", "trade", 6.0299, 1.0]
["2026-09-23T14:18:12.045713+00:00", "trade", 6.0286, 14.0]
["2026-09-23T14:18:12.585464+00:00", "trade", 6.0286, 1.0]
["2026-09-23T14:18:12.857967+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:13.287321+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:13.696334+00:00", "trade", 6.029, 400.0]
["2026-09-23T14:18:14.022616+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:14.024231+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:14.231833+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:14.232046+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:14.346688+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:14.346771+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:14.489645+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.087866+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:15.565230+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.565237+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.565664+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.664315+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.671142+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.674988+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.675438+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.678065+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.680795+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.683583+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.728263+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:15.783105+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:16.166780+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:16.885295+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:18:17.153990+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:17.154459+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:17.547843+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:17.590617+00:00", "trade", 6.03, 12.0]
["2026-09-23T14:18:17.590814+00:00", "trade", 6.03, 13.0]
["2026-09-23T14:18:17.591009+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:17.591814+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:17.592294+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:17.910403+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:18.110124+00:00", "trade", 6.0277, 16.0]
["2026-09-23T14:18:18.818591+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:18.823724+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.018981+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.035485+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.035497+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.037955+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.038279+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.038638+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438757+00:00", "trade", 6.03, 900.0]
["2026-09-23T14:18:19.438758+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:18:19.438760+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:18:19.438823+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438830+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438836+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438843+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438850+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438856+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438864+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438870+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438889+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438895+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438902+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438909+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438927+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:18:19.438937+00:00", "trade", 6.03, 1200.0]
["2026-09-23T14:18:19.438943+00:00", "trade", 6.03, 1200.0]
["2026-09-23T14:18:19.438947+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:18:19.438976+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:18:19.438989+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.438996+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439004+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439010+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439016+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439022+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439029+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439036+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439042+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439048+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439056+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:19.439061+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439068+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439074+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439081+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439087+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439094+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439113+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439183+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:19.439183+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439238+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439254+00:00", "trade", 6.03, 600.0]
["2026-09-23T14:18:19.439318+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:18:19.439345+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:19.439346+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.439363+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.439395+00:00", "trade", 6.0286, 50.0]
["2026-09-23T14:18:19.439411+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:19.439567+00:00", "trade", 6.03, 65.0]
["2026-09-23T14:18:19.439602+00:00", "trade", 6.03, 6.0]
["2026-09-23T14:18:19.439689+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:19.439698+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:19.439788+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.443025+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.443887+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.457915+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.460025+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.465789+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.477062+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.539480+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.807299+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:19.886247+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:20.843639+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:20.979990+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:22.090266+00:00", "trade", 6.035, 8.0]
["2026-09-23T14:18:22.092237+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:22.719186+00:00", "trade", 6.035, 150.0]
["2026-09-23T14:18:23.006889+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:23.006942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:23.007656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:23.008025+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:23.008477+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:23.241995+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:23.318959+00:00", "trade", 6.035, 14.0]
["2026-09-23T14:18:23.319079+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:23.320145+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:23.320222+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:23.320901+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:25.023030+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:25.568161+00:00", "trade", 6.0331, 10.0]
["2026-09-23T14:18:26.019597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:26.647120+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:26.653072+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:18:26.880391+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:27.078135+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:27.725979+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:27.913959+00:00", "trade", 6.0376, 1.0]
["2026-09-23T14:18:28.020550+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:28.501645+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:28.502137+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:28.514876+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:28.706215+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:18:28.881582+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.053392+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.053575+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.053598+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.053615+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.059860+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.124192+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:29.124309+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:29.124929+00:00", "trade", 6.0321, 51.0]
["2026-09-23T14:18:29.124939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.124946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.222138+00:00", "trade", 6.0301, 1.0]
["2026-09-23T14:18:29.222497+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.308674+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.475237+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.485325+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.539607+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:29.540222+00:00", "trade", 6.035, 33.0]
["2026-09-23T14:18:29.540890+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.540898+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.590216+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.591183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.624120+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:29.627613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:30.009502+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:30.014768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:30.638392+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:31.347453+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:31.664028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:32.099080+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:32.099134+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:32.580227+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:32.580942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:32.886859+00:00", "trade", 6.0316, 20.0]
["2026-09-23T14:18:32.887666+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.038146+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.145230+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.209202+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.318894+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.769217+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.797045+00:00", "trade", 6.03, 193.0]
["2026-09-23T14:18:33.797493+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.797504+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.797907+00:00", "trade", 6.03, 402.0]
["2026-09-23T14:18:33.797913+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.797923+00:00", "trade", 6.03, 158.0]
["2026-09-23T14:18:33.797954+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.798389+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.798424+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.798433+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.798850+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.800334+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.827658+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.827907+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.833278+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.843309+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:33.873186+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.435039+00:00", "trade", 6.0373, 15.0]
["2026-09-23T14:18:34.435408+00:00", "trade", 6.0373, 1.0]
["2026-09-23T14:18:34.460896+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.460909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658496+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:18:34.658498+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:34.658498+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:34.658576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658713+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658947+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.658992+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.659005+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.659037+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.659053+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.659630+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.659638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.661277+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.661290+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.662165+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:34.666726+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:35.024071+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:35.163738+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:35.165116+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:37.115890+00:00", "trade", 6.035, 260.0]
["2026-09-23T14:18:37.219428+00:00", "trade", 6.0301, 1000.0]
["2026-09-23T14:18:37.220050+00:00", "trade", 6.0309, 58.0]
["2026-09-23T14:18:37.744917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:37.745193+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:37.960933+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:37.960942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:38.244623+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:18:38.428654+00:00", "trade", 6.0315, 10.0]
["2026-09-23T14:18:39.078417+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:18:39.078418+00:00", "trade", 6.03, 150.0]
["2026-09-23T14:18:39.078836+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.078906+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.078963+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.103608+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.135852+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.155667+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.247567+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.359062+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.360684+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.361138+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.370576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.504243+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.611530+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.611989+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.612181+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.752646+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:18:39.752655+00:00", "trade", 6.03, 1700.0]
["2026-09-23T14:18:39.752657+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.752661+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:18:39.753025+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:18:39.753151+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.753163+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.753172+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.753180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:39.753272+00:00", "trade", 6.03, 53.0]
["2026-09-23T14:18:39.753379+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:18:39.753440+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:39.753503+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:18:39.980860+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:18:40.095554+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:40.841115+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:40.941718+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.126997+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.127545+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.127852+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.128036+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.130587+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.133976+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.156975+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.366839+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.367178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.369860+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.382094+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.382106+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.435020+00:00", "trade", 6.0301, 665.0]
["2026-09-23T14:18:41.669099+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:18:41.669909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.670394+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.698625+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.854654+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:41.884020+00:00", "trade", 6.0301, 1.0]
["2026-09-23T14:18:42.067698+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:42.072740+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:42.085045+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:42.123911+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:42.124370+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:42.391143+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:42.566373+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:18:42.630517+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:18:43.621437+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:43.693997+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:43.694101+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:43.696251+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:43.916794+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:43.946323+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:43.946787+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:43.962858+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.136704+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.168710+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.467391+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:18:44.474721+00:00", "trade", 6.0341, 21.0]
["2026-09-23T14:18:44.516288+00:00", "trade", 6.0314, 99.0]
["2026-09-23T14:18:44.624582+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:44.624638+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:44.624914+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.648765+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.737982+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.738259+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.739294+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.740861+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:44.922889+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:45.281496+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:18:45.382983+00:00", "trade", 6.0374, 28.0]
["2026-09-23T14:18:45.383343+00:00", "trade", 6.0374, 1.0]
["2026-09-23T14:18:45.591519+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:45.610065+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:45.765147+00:00", "trade", 6.0323, 15.0]
["2026-09-23T14:18:45.881028+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:45.883664+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:46.011158+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:46.257719+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:18:46.347446+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:46.347456+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:46.488694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:47.057996+00:00", "trade", 6.0374, 1.0]
["2026-09-23T14:18:47.174321+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:47.642623+00:00", "trade", 6.0313, 7.0]
["2026-09-23T14:18:47.667576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:47.667583+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:47.915585+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:48.633406+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:48.855345+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:18:48.899921+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:49.063618+00:00", "trade", 6.0313, 1.0]
["2026-09-23T14:18:49.063670+00:00", "trade", 6.0313, 1.0]
["2026-09-23T14:18:49.446865+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.692913+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.693383+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.728952+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.749027+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.789797+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.840621+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.840632+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:49.840639+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.081018+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.081020+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:18:50.081475+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.081482+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.081940+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.083128+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.171477+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.334482+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.345542+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.640662+00:00", "trade", 6.0386, 40.0]
["2026-09-23T14:18:50.738486+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.750849+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:50.823124+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:50.823746+00:00", "trade", 6.0306, 50.0]
["2026-09-23T14:18:51.027885+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:51.096835+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:51.159152+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:18:51.321685+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:51.354863+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:51.704462+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.020021+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.020074+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.020087+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.044253+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.055061+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.058446+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.339809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.340931+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.685263+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.687618+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.708556+00:00", "trade", 6.0386, 4.0]
["2026-09-23T14:18:52.710605+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:18:52.762639+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:18:52.919567+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:18:52.922145+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:52.974974+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:53.715449+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:53.740583+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:53.766544+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:53.773725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:53.798227+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:54.088127+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:54.091202+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:54.143050+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:54.167831+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:54.388297+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:55.381304+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:55.876233+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.381966+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.382417+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.418102+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.418129+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:18:56.418525+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.418532+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.418646+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.532016+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.535686+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.740912+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.778266+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.779005+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.904346+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.904793+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.992884+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:56.992946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:57.717715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:57.718423+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:57.718465+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:57.718476+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:57.719259+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:57.789014+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.180225+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.284712+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.326744+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.328271+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.406037+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.440869+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.936892+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.937168+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:58.937286+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:18:59.022669+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:18:59.023415+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:18:59.349772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.036288+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.036704+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.037026+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.039725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.057676+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.167303+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:00.635293+00:00", "trade", 6.034, 100.0]
["2026-09-23T14:19:00.635394+00:00", "trade", 6.034, 6.0]
["2026-09-23T14:19:00.823802+00:00", "trade", 6.0376, 1.0]
["2026-09-23T14:19:01.352265+00:00", "trade", 6.038, 1.0]
["2026-09-23T14:19:01.432063+00:00", "trade", 6.0314, 33.0]
["2026-09-23T14:19:01.559299+00:00", "trade", 6.0376, 2.0]
["2026-09-23T14:19:01.982013+00:00", "trade", 6.0314, 1.0]
["2026-09-23T14:19:02.108601+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:02.142156+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:02.143404+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:02.145412+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:02.145656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:02.294908+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:02.880968+00:00", "trade", 6.035, 180.0]
["2026-09-23T14:19:03.235623+00:00", "trade", 6.03, 1711.0]
["2026-09-23T14:19:03.236242+00:00", "trade", 6.0307, 52.0]
["2026-09-23T14:19:03.236326+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.238811+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.284353+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.350585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.362706+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.406833+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.551121+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.551598+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.651038+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.651773+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.702004+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:03.709809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:04.165578+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:04.215459+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:04.487819+00:00", "trade", 6.035, 850.0]
["2026-09-23T14:19:04.719586+00:00", "trade", 6.0314, 1.0]
["2026-09-23T14:19:05.088765+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.088772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.089240+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.089691+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.165081+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:19:05.198162+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.198170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.198213+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.201262+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.211721+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.286568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.286641+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.468895+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.469353+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.603370+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:05.982268+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:06.027281+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:06.202750+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:06.290004+00:00", "trade", 6.0377, 12.0]
["2026-09-23T14:19:06.503281+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:06.872664+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:06.925848+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:07.118213+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:07.244097+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:07.305910+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:07.447283+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:07.818282+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:07.863740+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:07.876400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:07.963247+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.084679+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.140314+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:08.141019+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.189610+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:08.228557+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.259043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.279906+00:00", "trade", 6.0399, 2.0]
["2026-09-23T14:19:08.634437+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.701676+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.728089+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:08.818711+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:09.135880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:09.166742+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:09.232647+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:09.738886+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:09.738898+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:09.902886+00:00", "trade", 6.0346, 200.0]
["2026-09-23T14:19:09.964552+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:10.126773+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:19:10.126807+00:00", "trade", 6.035, 12.0]
["2026-09-23T14:19:10.126815+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:19:10.126825+00:00", "trade", 6.035, 12.0]
["2026-09-23T14:19:10.127259+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:10.127395+00:00", "trade", 6.0329, 50.0]
["2026-09-23T14:19:10.127530+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:10.127548+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:10.168965+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.057755+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.057850+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.058665+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.061292+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.109336+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:12.175080+00:00", "trade", 6.0302, 99.0]
["2026-09-23T14:19:12.335574+00:00", "trade", 6.0375, 17.0]
["2026-09-23T14:19:12.379321+00:00", "trade", 6.0399, 5.0]
["2026-09-23T14:19:12.550979+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.597792+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.763977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.764446+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:12.897494+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:12.953162+00:00", "trade", 6.0303, 99.0]
["2026-09-23T14:19:13.721636+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:13.766678+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:15.144042+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:15.179807+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:15.538775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:15.751577+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:19:15.771033+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.014545+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:16.064912+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:16.135383+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:16.136170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.186529+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:16.219165+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.219680+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.260134+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:16.273207+00:00", "trade", 6.0289, 31.0]
["2026-09-23T14:19:16.298214+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.298226+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.321018+00:00", "trade", 6.0301, 99.0]
["2026-09-23T14:19:16.396430+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.521847+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:16.931909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.043624+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.171268+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:17.195464+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.195983+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.207205+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.221640+00:00", "trade", 6.0301, 99.0]
["2026-09-23T14:19:17.263863+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.293177+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:17.293901+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.308946+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.310841+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.344929+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:17.352738+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.413749+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.523893+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:17.917112+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.014711+00:00", "trade", 6.0315, 8.0]
["2026-09-23T14:19:18.036505+00:00", "trade", 6.0315, 1.0]
["2026-09-23T14:19:18.270716+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.271180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.548942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.549195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.549687+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.550428+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.573454+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:18.602499+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:19.300623+00:00", "trade", 6.03, 1256.0]
["2026-09-23T14:19:19.301241+00:00", "trade", 6.0305, 70.0]
["2026-09-23T14:19:19.391991+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:19.546903+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:19.598436+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:19.884558+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:19.992791+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:20.045662+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:19:20.150355+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:20.182613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:20.210609+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:20.211076+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:20.438206+00:00", "trade", 6.0399, 100.0]
["2026-09-23T14:19:20.443292+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:20.493360+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:21.050917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:21.089193+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:21.131642+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:21.153637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:21.381172+00:00", "trade", 6.035, 1000.0]
["2026-09-23T14:19:21.429227+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:21.474750+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:21.852014+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:19:21.852014+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:22.206152+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:22.206780+00:00", "trade", 6.0332, 50.0]
["2026-09-23T14:19:22.255721+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:22.811608+00:00", "trade", 6.03, 1200.0]
["2026-09-23T14:19:22.902038+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:19:22.902047+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:19:22.954414+00:00", "trade", 6.04, 1000.0]
["2026-09-23T14:19:22.955058+00:00", "trade", 6.0344, 55.0]
["2026-09-23T14:19:22.968556+00:00", "trade", 6.0386, 2.0]
["2026-09-23T14:19:23.014282+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.014766+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.015193+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.027117+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.040772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.088339+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:23.089060+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.112898+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.140399+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:23.250955+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.455615+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:19:23.662748+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:23.729318+00:00", "trade", 6.0301, 99.0]
["2026-09-23T14:19:23.929561+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.969414+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.998706+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:23.999159+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.064105+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.241170+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:19:24.274499+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.274704+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.276888+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.352661+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.437344+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:24.487523+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:24.622769+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.743988+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:24.865881+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:24.917638+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:25.276208+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:25.317048+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.344691+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.347051+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:25.348356+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.603847+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.647183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.662131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.748231+00:00", "trade", 6.035, 50.0]
["2026-09-23T14:19:25.748918+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.796316+00:00", "trade", 6.0343, 100.0]
["2026-09-23T14:19:25.850747+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.971464+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.972209+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:25.974650+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.193098+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:19:26.315150+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:19:26.315183+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:19:26.378123+00:00", "trade", 6.035, 250.0]
["2026-09-23T14:19:26.378809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.431873+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:26.432608+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.483162+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:26.541107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.591229+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.591364+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.591816+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.911241+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:26.911736+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.011223+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:27.011566+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.011725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.012521+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.063550+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:27.114328+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.171597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.183233+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.183253+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.183922+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.236834+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.237095+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.472351+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.472360+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:27.520644+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:28.989718+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:28.998522+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.169573+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:29.220920+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:29.231344+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:19:29.232580+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.357129+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.501939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.557589+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.558046+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.620362+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.620638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.716750+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:29.717460+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.717715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.772794+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:29.773483+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.904608+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.945947+00:00", "trade", 6.0309, 10.0]
["2026-09-23T14:19:29.946344+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:29.947086+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.039033+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.047537+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.049723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.081723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.281953+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.281961+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.315927+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.316384+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.730008+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.763729+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.813476+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:30.899541+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.195051+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.195054+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.195090+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.196382+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.199575+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.257591+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.335036+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:31.389112+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:31.450551+00:00", "trade", 6.0305, 203.0]
["2026-09-23T14:19:31.487105+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.499894+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.615255+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.650578+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.858971+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:31.859017+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.859747+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.860213+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:31.911081+00:00", "trade", 6.0315, 99.0]
["2026-09-23T14:19:31.911829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:32.009803+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:32.068822+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:32.068913+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:32.069285+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:32.811989+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:19:33.532449+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:19:33.534875+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:19:33.687255+00:00", "trade", 6.035, 8283.0]
["2026-09-23T14:19:34.373198+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.373947+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.377815+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.453793+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.762489+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.762953+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.777981+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.988037+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:34.988855+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:35.003391+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:35.003403+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:35.073328+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:35.165271+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:19:35.252753+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:35.253473+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:35.317045+00:00", "trade", 6.0302, 99.0]
["2026-09-23T14:19:35.374054+00:00", "trade", 6.0348, 1.0]
["2026-09-23T14:19:36.127135+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:36.203883+00:00", "trade", 6.0302, 99.0]
["2026-09-23T14:19:36.375610+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:36.376069+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:36.545891+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:36.569331+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:36.925013+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:36.925473+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.028110+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:19:37.079867+00:00", "trade", 6.0333, 99.0]
["2026-09-23T14:19:37.676431+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:19:37.676432+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:19:37.676433+00:00", "trade", 6.03, 79.0]
["2026-09-23T14:19:37.676885+00:00", "trade", 6.03, 21.0]
["2026-09-23T14:19:37.676887+00:00", "trade", 6.03, 75.0]
["2026-09-23T14:19:37.676888+00:00", "trade", 6.03, 472.0]
["2026-09-23T14:19:37.677129+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.677183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.677191+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.677215+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.677231+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.677369+00:00", "trade", 6.03, 52.0]
["2026-09-23T14:19:37.677727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.679822+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.680268+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.680321+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.684999+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686407+00:00", "trade", 6.03, 528.0]
["2026-09-23T14:19:37.686409+00:00", "trade", 6.03, 40.0]
["2026-09-23T14:19:37.686471+00:00", "trade", 6.03, 60.0]
["2026-09-23T14:19:37.686473+00:00", "trade", 6.03, 64.0]
["2026-09-23T14:19:37.686474+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:19:37.686475+00:00", "trade", 6.03, 169.0]
["2026-09-23T14:19:37.686478+00:00", "trade", 6.03, 192.0]
["2026-09-23T14:19:37.686479+00:00", "trade", 6.03, 75.0]
["2026-09-23T14:19:37.686544+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686551+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686557+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686560+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:19:37.686563+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686569+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686584+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:19:37.686589+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:19:37.686591+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686595+00:00", "trade", 6.03, 3.0]
["2026-09-23T14:19:37.686598+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686604+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686610+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686617+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686624+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686630+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686636+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686643+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686657+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686663+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686669+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686737+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686743+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686750+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686754+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:19:37.686755+00:00", "trade", 6.03, 197.0]
["2026-09-23T14:19:37.686757+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686758+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:19:37.686762+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:19:37.686764+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:19:37.686764+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686770+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686777+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686789+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686867+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686896+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:19:37.686896+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686897+00:00", "trade", 6.03, 19.0]
["2026-09-23T14:19:37.686943+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686950+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686959+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686965+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686972+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.686993+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.687040+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:19:37.687057+00:00", "trade", 6.03, 5.0]
["2026-09-23T14:19:37.687060+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:19:37.687063+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:19:37.687063+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:19:37.687063+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:19:37.687063+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687066+00:00", "trade", 6.03, 1100.0]
["2026-09-23T14:19:37.687190+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687236+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:19:37.687276+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:19:37.687276+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687295+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687347+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687371+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687402+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687437+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687464+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687506+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687680+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687850+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687897+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.687980+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.688158+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.689072+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.689134+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.689449+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.690007+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.691253+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.702850+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.719626+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.748772+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:19:37.748773+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:19:37.748802+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:19:37.749560+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.750219+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.751872+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:19:37.751979+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:19:37.752022+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:19:37.752377+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.752394+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.753038+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.760858+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.767943+00:00", "trade", 6.02, 51.0]
["2026-09-23T14:19:37.768520+00:00", "trade", 6.02, 52.0]
["2026-09-23T14:19:37.768709+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.769268+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.787159+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.787617+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.788731+00:00", "trade", 6.02, 52.0]
["2026-09-23T14:19:37.790077+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.808750+00:00", "trade", 6.02, 52.0]
["2026-09-23T14:19:37.809446+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:37.976835+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.035401+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.050805+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.157011+00:00", "trade", 6.0274, 100.0]
["2026-09-23T14:19:38.157699+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.360702+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.447801+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.448489+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.528304+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:19:38.528984+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:38.840086+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:19:38.843887+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:19:38.940180+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:19:38.940257+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:19:38.948560+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:19:39.761546+00:00", "trade", 6.0201, 5.0]
["2026-09-23T14:19:39.768724+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:19:41.356840+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:19:41.356898+00:00", "trade", 6.02, 9.0]
["2026-09-23T14:19:41.357307+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:19:41.822692+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:41.848810+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.066650+00:00", "trade", 6.02, 9.0]
["2026-09-23T14:19:42.067371+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.084039+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.120924+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.167285+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.168290+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.390706+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:19:42.391405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.527168+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.546882+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.641874+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817535+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:19:42.817536+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:19:42.817537+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817538+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:19:42.817539+00:00", "trade", 6.02, 209.0]
["2026-09-23T14:19:42.817543+00:00", "trade", 6.02, 2500.0]
["2026-09-23T14:19:42.817543+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:19:42.817545+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817547+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:19:42.817550+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:19:42.817552+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817552+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:19:42.817554+00:00", "trade", 6.02, 1000.0]
["2026-09-23T14:19:42.817559+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817562+00:00", "trade", 6.02, 1000.0]
["2026-09-23T14:19:42.817562+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817562+00:00", "trade", 6.02, 3333.0]
["2026-09-23T14:19:42.817566+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817567+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817568+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817572+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:19:42.817572+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:42.817572+00:00", "trade", 6.02, 204.0]
["2026-09-23T14:19:42.817575+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:42.817576+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817578+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.817580+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:19:42.817580+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:19:42.817581+00:00", "trade", 6.02, 6.0]
["2026-09-23T14:19:42.817585+00:00", "trade", 6.02, 546.0]
["2026-09-23T14:19:42.817588+00:00", "trade", 6.02, 754.0]
["2026-09-23T14:19:42.817588+00:00", "trade", 6.02, 15013.0]
["2026-09-23T14:19:42.817598+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817626+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817639+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817655+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817690+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817691+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817707+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817734+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817741+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817748+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817823+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817828+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817834+00:00", "trade", 6.02, 30.0]
["2026-09-23T14:19:42.817835+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:19:42.817836+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817840+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:19:42.817843+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817845+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.817847+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817850+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817852+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817856+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.817856+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817860+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817861+00:00", "trade", 6.02, 6578.0]
["2026-09-23T14:19:42.817862+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.817868+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817879+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817884+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.817890+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.817893+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817893+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:42.817895+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:19:42.817900+00:00", "trade", 6.02, 500.0]
["2026-09-23T14:19:42.817901+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:19:42.817901+00:00", "trade", 6.02, 16.0]
["2026-09-23T14:19:42.817901+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817901+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817902+00:00", "trade", 6.02, 9.0]
["2026-09-23T14:19:42.817908+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.817910+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:19:42.817910+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.817910+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817918+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817925+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817931+00:00", "trade", 6.02, 3076.0]
["2026-09-23T14:19:42.817931+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817936+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817938+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:19:42.817938+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817944+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:19:42.817946+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817948+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817950+00:00", "trade", 6.02, 1000.0]
["2026-09-23T14:19:42.817953+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817955+00:00", "trade", 6.02, 800.0]
["2026-09-23T14:19:42.817960+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817963+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.817963+00:00", "trade", 6.02, 116.0]
["2026-09-23T14:19:42.817967+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.817980+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:19:42.817981+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:19:42.817981+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817989+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817996+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.817998+00:00", "trade", 6.02, 333.0]
["2026-09-23T14:19:42.818002+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818016+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818023+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818031+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818038+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818046+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818076+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818083+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818088+00:00", "trade", 6.02, 21.0]
["2026-09-23T14:19:42.818088+00:00", "trade", 6.02, 21.0]
["2026-09-23T14:19:42.818089+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818096+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818110+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818132+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818139+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818141+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:19:42.818141+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818143+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:19:42.818143+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818159+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818171+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:19:42.818173+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818173+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:42.818176+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:42.818178+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818180+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:42.818180+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:19:42.818182+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:19:42.818185+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818188+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818189+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818189+00:00", "trade", 6.02, 500.0]
["2026-09-23T14:19:42.818189+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:19:42.818189+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818191+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:19:42.818196+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818196+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818200+00:00", "trade", 6.02, 1100.0]
["2026-09-23T14:19:42.818200+00:00", "trade", 6.02, 3500.0]
["2026-09-23T14:19:42.818200+00:00", "trade", 6.02, 19.0]
["2026-09-23T14:19:42.818203+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818207+00:00", "trade", 6.02, 6017.0]
["2026-09-23T14:19:42.818238+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818238+00:00", "trade", 6.02, 6017.0]
["2026-09-23T14:19:42.818268+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818269+00:00", "trade", 6.02, 1104.0]
["2026-09-23T14:19:42.818287+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818288+00:00", "trade", 6.02, 594.0]
["2026-09-23T14:19:42.818295+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818296+00:00", "trade", 6.02, 3400.0]
["2026-09-23T14:19:42.818297+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:42.818306+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818308+00:00", "trade", 6.02, 6017.0]
["2026-09-23T14:19:42.818312+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:42.818340+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818341+00:00", "trade", 6.02, 79.0]
["2026-09-23T14:19:42.818341+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818344+00:00", "trade", 6.02, 114.0]
["2026-09-23T14:19:42.818350+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:42.818388+00:00", "trade", 6.02, 21.0]
["2026-09-23T14:19:42.818388+00:00", "trade", 6.02, 51.0]
["2026-09-23T14:19:42.818389+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818419+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818614+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:19:42.818753+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818762+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818764+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818801+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818816+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818839+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.818846+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.819108+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.819120+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.819541+00:00", "trade", 6.02, 33746.0]
["2026-09-23T14:19:42.822110+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.822265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.822316+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.822813+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.822976+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:19:42.826323+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.837756+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.837776+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.838208+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.838841+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.848409+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.848434+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.848441+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.853250+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:19:42.917699+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:42.992937+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:43.008624+00:00", "trade", 6.0167, 8.0]
["2026-09-23T14:19:43.030827+00:00", "trade", 6.0167, 1.0]
["2026-09-23T14:19:43.072757+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:43.072981+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:43.117924+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:43.368930+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:43.586031+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:19:43.631922+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.020560+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:19:44.020746+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.234914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.235163+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.286302+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.374293+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.406874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:44.597221+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:44.597411+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:44.928464+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.508322+00:00", "trade", 6.02, 1400.0]
["2026-09-23T14:19:45.508671+00:00", "trade", 6.0199, 1400.0]
["2026-09-23T14:19:45.509144+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509156+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:19:45.509158+00:00", "trade", 6.02, 212.0]
["2026-09-23T14:19:45.509158+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509159+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:45.509161+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:45.509163+00:00", "trade", 6.02, 700.0]
["2026-09-23T14:19:45.509164+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509170+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509181+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:45.509189+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:45.509217+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:45.509219+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509223+00:00", "trade", 6.02, 127.0]
["2026-09-23T14:19:45.509232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509239+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509245+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509252+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509258+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509263+00:00", "trade", 6.02, 73.0]
["2026-09-23T14:19:45.509264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509271+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509278+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509284+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509291+00:00", "trade", 6.0195, 75.0]
["2026-09-23T14:19:45.509291+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509295+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:45.509297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509305+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509312+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509319+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509333+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509340+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509341+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509347+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509366+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509372+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509378+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509386+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509393+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509400+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509415+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509423+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509436+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:45.509445+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509452+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509459+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509465+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509472+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509479+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509485+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509491+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509498+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509504+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509510+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509518+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509524+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509531+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509537+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509544+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509550+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509553+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:45.509564+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509570+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509577+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509585+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509591+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509596+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:45.509597+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:45.509598+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:45.509598+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509603+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509609+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509621+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509623+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509630+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509677+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509718+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509736+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509739+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509811+00:00", "trade", 6.0199, 200.0]
["2026-09-23T14:19:45.509833+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.509963+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.510018+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.510126+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.510164+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.510177+00:00", "trade", 6.0199, 100.0]
["2026-09-23T14:19:45.510213+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:19:45.510525+00:00", "trade", 6.0199, 100.0]
["2026-09-23T14:19:45.511435+00:00", "trade", 6.03, 7873.0]
["2026-09-23T14:19:45.512048+00:00", "trade", 6.0293, 203.0]
["2026-09-23T14:19:45.512099+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.513158+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.513233+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.513346+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.514251+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.514261+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.516233+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.517321+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:19:45.520017+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.529501+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.530164+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:45.576430+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:19:46.005954+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:46.005961+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:46.083267+00:00", "trade", 6.0201, 20.0]
["2026-09-23T14:19:47.048085+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:47.193283+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:47.194716+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:47.656237+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:47.800311+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:48.229856+00:00", "trade", 6.0273, 16.0]
["2026-09-23T14:19:48.683890+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:49.803994+00:00", "trade", 6.0201, 31.0]
["2026-09-23T14:19:49.806625+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:49.866602+00:00", "trade", 6.0274, 13.0]
["2026-09-23T14:19:49.934401+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:50.160828+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:50.629873+00:00", "trade", 6.0274, 10.0]
["2026-09-23T14:19:50.883813+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:19:51.034006+00:00", "trade", 6.03, 9.0]
["2026-09-23T14:19:51.034016+00:00", "trade", 6.025, 9.0]
["2026-09-23T14:19:51.269376+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:51.505616+00:00", "trade", 6.025, 30.0]
["2026-09-23T14:19:51.798986+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.156059+00:00", "trade", 6.025, 105.0]
["2026-09-23T14:19:52.507712+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.508289+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.514819+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.527570+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.537359+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.557643+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.558149+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.578278+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.578561+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.579398+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.589872+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.837328+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:52.837997+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:53.504095+00:00", "trade", 6.0209, 500.0]
["2026-09-23T14:19:53.504824+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.020182+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.059699+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.106297+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.466589+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.486881+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.851032+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:19:54.851068+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:19:54.851239+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:19:54.851755+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.851795+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.854364+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.854452+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.881089+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:54.914500+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.013295+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.013754+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.074319+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.364820+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.453879+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.493575+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.540306+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.578953+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.707765+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:55.708212+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013017+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:56.013026+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:19:56.013030+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013031+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:19:56.013497+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013507+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013521+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013528+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013550+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:19:56.013553+00:00", "trade", 6.02, 85.0]
["2026-09-23T14:19:56.013555+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013559+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:56.013563+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013564+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:56.013565+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:56.013568+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:19:56.013569+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:56.013570+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:56.013577+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:56.013605+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013639+00:00", "trade", 6.0228, 51.0]
["2026-09-23T14:19:56.013660+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013700+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:56.013726+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013733+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013739+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013745+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013752+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013759+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013765+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013772+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013779+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:19:56.013787+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013793+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013800+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013807+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013814+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013820+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013826+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013832+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013838+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013845+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013851+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013858+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013864+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013871+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013877+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013883+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013888+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013896+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013902+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013908+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013932+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013940+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013947+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013963+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013968+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:19:56.013969+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:19:56.013970+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:19:56.013981+00:00", "trade", 6.02, 104.0]
["2026-09-23T14:19:56.013981+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:19:56.013983+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.013992+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014014+00:00", "trade", 6.02, 12.0]
["2026-09-23T14:19:56.014029+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014038+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014085+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014108+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014186+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014290+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014426+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.014596+00:00", "trade", 6.02, 53.0]
["2026-09-23T14:19:56.015267+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.017938+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.018120+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.018943+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.018965+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.018973+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.046370+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:19:56.214722+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:19:56.695258+00:00", "trade", 6.0306, 12.0]
["2026-09-23T14:20:00.284824+00:00", "trade", 6.02, 11.0]
["2026-09-23T14:20:00.662541+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:00.695564+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:00.695980+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:00.715045+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.031564+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:20:01.066413+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.164663+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.558660+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.560252+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.561458+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.562512+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.578635+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.578914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.817872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.841671+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:01.865270+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.023881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.027957+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.184625+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.736662+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.737968+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.742573+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.760590+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.786740+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.787468+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.787472+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.791338+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.810567+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.816672+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.820323+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.820762+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.841729+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:02.902846+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.006346+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.011610+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.085291+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.085329+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.085971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.086252+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.204196+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.689266+00:00", "trade", 6.0101, 1000.0]
["2026-09-23T14:20:03.690065+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.849857+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.921812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:03.996835+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.059563+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:20:04.075630+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.162145+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.325325+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.349769+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.550256+00:00", "trade", 6.0199, 50.0]
["2026-09-23T14:20:04.634388+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.674062+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:04.688691+00:00", "trade", 6.0186, 8.0]
["2026-09-23T14:20:04.725536+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:20:04.726889+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.015600+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.039585+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.039623+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.040324+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.276530+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.291613+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:05.408240+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:06.040529+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:06.288089+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:06.301297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:06.571408+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:07.277061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:07.914506+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.001973+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.034543+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.034566+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.034623+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.035429+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.037321+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.038107+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.043818+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.146822+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.149899+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.159975+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.260457+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.310031+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:08.363177+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.033852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.330052+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.643036+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.720785+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.722952+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.729600+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.747923+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.813749+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:09.974274+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:10.202411+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:20:10.595128+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:10.595586+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:10.905604+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:10.922140+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:11.076680+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:11.077902+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:11.128890+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:11.153816+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:12.151611+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:12.368954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:12.385447+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:12.538464+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:20:12.840365+00:00", "trade", 6.0237, 39.0]
["2026-09-23T14:20:12.915816+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:12.916289+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:12.950614+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.143495+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.172902+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.233852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.527902+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.529059+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.529973+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.536759+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.983448+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:13.983866+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.020554+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.073762+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.219021+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.279754+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.294741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.393503+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.396438+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.448399+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.530909+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.697349+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.699075+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.907435+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:14.918620+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.152204+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.674668+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.677375+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.677799+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.726568+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.889089+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:15.920683+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.064276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.068532+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.170134+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.188679+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.344165+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.370629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.373453+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.455338+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.459022+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.501691+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.505082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.562025+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570020+00:00", "trade", 6.02, 9.0]
["2026-09-23T14:20:16.570771+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570808+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570815+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570817+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570841+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.570874+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:16.570876+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:16.571351+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.571364+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.574121+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.752638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.791485+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:16.873874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.179131+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.281486+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.313659+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.375043+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.483912+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.616013+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:17.616754+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:17.750839+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.045087+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.053176+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.108666+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.113317+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.124082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.124203+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.156162+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.175298+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.503241+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.586145+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.867101+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.867562+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:18.926549+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:19.020904+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:19.210265+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:20:19.241334+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:19.348676+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:19.650712+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:19.791223+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:20.121809+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:20.466480+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:20:21.265700+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:21.267335+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:21.269372+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:21.272673+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:21.518269+00:00", "trade", 6.0199, 900.0]
["2026-09-23T14:20:22.147150+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:22.478095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:22.925957+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.253057+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.274138+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.274454+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.291411+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.639803+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.818813+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.955006+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:23.955531+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:24.424491+00:00", "trade", 6.0187, 9.0]
["2026-09-23T14:20:24.554330+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:24.554341+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.127592+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.128228+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.130117+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.200244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.200780+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.201237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.244357+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:25.572541+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:26.124368+00:00", "trade", 6.015, 13.0]
["2026-09-23T14:20:26.126693+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:20:26.411461+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:26.614331+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.238486+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.258558+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.303930+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.304390+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.372713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.388632+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.388818+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.389435+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.439451+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.539942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:27.582354+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:28.984416+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.029679+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.033238+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.033725+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.054268+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.086262+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088054+00:00", "trade", 6.02, 1200.0]
["2026-09-23T14:20:29.088066+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:20:29.088070+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:20:29.088102+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088128+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088173+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088177+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:29.088177+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:20:29.088181+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088193+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088203+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088210+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088216+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088224+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088231+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088245+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088252+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088259+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:29.088260+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:29.088263+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:29.088264+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:20:29.088267+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:20:29.088277+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:20:29.088280+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:29.088284+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:20:29.088292+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:20:29.088306+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088313+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088320+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088327+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088334+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088341+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088348+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088356+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088362+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088370+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088377+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088384+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088390+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088397+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088412+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088425+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088432+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088452+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088466+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088479+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088486+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088500+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088506+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088596+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088914+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.088955+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.089907+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.090062+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.090360+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.092231+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.092238+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.093198+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.093724+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:20:29.093755+00:00", "trade", 6.025, 99.0]
["2026-09-23T14:20:29.093833+00:00", "trade", 6.025, 15.0]
["2026-09-23T14:20:29.093893+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:20:29.093976+00:00", "trade", 6.025, 2500.0]
["2026-09-23T14:20:29.094854+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:20:29.094912+00:00", "trade", 6.025, 2186.0]
["2026-09-23T14:20:29.095986+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:20:29.097832+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:20:29.108431+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.108458+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.109493+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.194210+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.311293+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:29.506752+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:30.110828+00:00", "trade", 6.025, 487.0]
["2026-09-23T14:20:30.110830+00:00", "trade", 6.025, 487.0]
["2026-09-23T14:20:30.110969+00:00", "trade", 6.025, 487.0]
["2026-09-23T14:20:30.115522+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:30.115568+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:30.115627+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:30.115655+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:30.121370+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:30.244711+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:31.761031+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:31.789795+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.196623+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.197365+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.197738+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.197922+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.205327+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.207175+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.208991+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.256733+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.257214+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.257773+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.257827+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.412613+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.413041+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.709293+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.709437+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.709533+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.709771+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.710240+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.710278+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.710721+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.711285+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:32.724454+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.207905+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.208038+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.208377+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.208579+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.208889+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.209331+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.262598+00:00", "trade", 6.0272, 9.0]
["2026-09-23T14:20:33.263301+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.321952+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.322362+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.322515+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.322795+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.322832+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.323347+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.457128+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.667843+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.794338+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.794849+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.984989+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:33.985446+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:34.133150+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:34.325831+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:34.335320+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:34.943355+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:34.989120+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:34.989580+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.175688+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.257704+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.258389+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.388911+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.389405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.389939+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.389950+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641333+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641335+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:35.641387+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:20:35.641392+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641393+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:20:35.641768+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641776+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641797+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641809+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641829+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641885+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.641949+00:00", "trade", 6.025, 2.0]
["2026-09-23T14:20:35.657330+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.657341+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:35.929894+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.281906+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.324728+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.365395+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.435241+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.501717+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.688497+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.927517+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:36.928016+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:37.272368+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:20:38.825281+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:20:39.461442+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:39.577559+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:39.580551+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:39.654825+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:39.755780+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:20:39.850275+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:39.956937+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:40.008037+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:40.112911+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:40.212508+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:40.369878+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:40.370356+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:41.153959+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:20:41.155229+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:41.202938+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:20:41.266135+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:41.280756+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:20:41.282925+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.282946+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.282953+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.282959+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.282968+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.282981+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.282989+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283149+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283156+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283169+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283187+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:20:41.283191+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283387+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283449+00:00", "trade", 6.02, 95.0]
["2026-09-23T14:20:41.283450+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:20:41.283492+00:00", "trade", 6.02, 486.0]
["2026-09-23T14:20:41.283493+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.283780+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.283835+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.283851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.284010+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.284030+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.284065+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.284639+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.284646+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.284661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.285854+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.318604+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:41.395379+00:00", "trade", 6.0286, 39.0]
["2026-09-23T14:20:41.787474+00:00", "trade", 6.0286, 1.0]
["2026-09-23T14:20:41.921779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:42.328397+00:00", "trade", 6.0182, 100.0]
["2026-09-23T14:20:42.564475+00:00", "trade", 6.015, 487.0]
["2026-09-23T14:20:42.564544+00:00", "trade", 6.015, 487.0]
["2026-09-23T14:20:42.842364+00:00", "trade", 6.0221, 26.0]
["2026-09-23T14:20:44.058373+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:44.058571+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:44.061482+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:44.098554+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:20:44.101868+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:44.244836+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:20:44.246592+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:20:46.707163+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:20:48.311361+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:20:49.129073+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:50.184358+00:00", "trade", 6.0141, 1.0]
["2026-09-23T14:20:50.184721+00:00", "trade", 6.0141, 1.0]
["2026-09-23T14:20:51.278009+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:51.282391+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:51.310214+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:51.407691+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:20:51.410516+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:51.423962+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:51.642436+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:51.802522+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:52.417312+00:00", "trade", 6.015, 373.0]
["2026-09-23T14:20:52.548130+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:52.610320+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:52.611283+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:52.733994+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:20:52.734002+00:00", "trade", 6.01, 4.0]
["2026-09-23T14:20:52.734023+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:20:52.734034+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:20:52.734054+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:20:52.734065+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:20:52.734077+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:20:52.734085+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:20:53.956357+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:20:54.113592+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:55.927562+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:20:55.927737+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:20:55.928621+00:00", "trade", 6.0101, 860.0]
["2026-09-23T14:20:56.019339+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:20:56.357181+00:00", "trade", 6.015, 97.0]
["2026-09-23T14:20:56.357190+00:00", "trade", 6.01, 97.0]
["2026-09-23T14:20:56.357216+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:20:56.357230+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:20:56.357254+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:56.722039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:56.906264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:57.050338+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:57.072310+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:57.686094+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:57.686549+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:58.051975+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:58.170268+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:20:58.171082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:58.565570+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:58.566036+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:59.492836+00:00", "trade", 6.015, 9.0]
["2026-09-23T14:20:59.548761+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:59.639890+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:20:59.825515+00:00", "trade", 6.0179, 2000.0]
["2026-09-23T14:21:00.384689+00:00", "trade", 6.0199, 25.0]
["2026-09-23T14:21:01.003503+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:21:01.096976+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.097428+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.097877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.330161+00:00", "trade", 6.015, 35.0]
["2026-09-23T14:21:01.375508+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.713841+00:00", "trade", 6.0155, 100.0]
["2026-09-23T14:21:01.725259+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.775143+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.779000+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.824433+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:01.830821+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:21:02.071759+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.100243+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.164445+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.168860+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.464706+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:21:02.466936+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.498671+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.921266+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:02.965523+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:03.395720+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:21:03.586657+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:03.676810+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:03.698061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:03.723648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:04.017338+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:04.390515+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:21:04.494697+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:04.575728+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:04.913715+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:05.150676+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:05.236954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:06.699150+00:00", "trade", 6.015, 500.0]
["2026-09-23T14:21:06.701356+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:06.701814+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:07.302930+00:00", "trade", 6.015, 6.0]
["2026-09-23T14:21:07.659881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:07.713297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:07.812028+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:21:08.049675+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:21:08.052682+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.053145+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.520118+00:00", "trade", 6.015, 135.0]
["2026-09-23T14:21:08.520177+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:21:08.531901+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.532062+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.532323+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.532402+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.532420+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:08.532980+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:09.418444+00:00", "trade", 6.0123, 50.0]
["2026-09-23T14:21:09.858181+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:09.859927+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:10.194976+00:00", "trade", 6.0284, 10.0]
["2026-09-23T14:21:10.762033+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:10.762458+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:11.295971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:11.530033+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:11.532824+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:11.642079+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:11.917610+00:00", "trade", 6.0135, 749.0]
["2026-09-23T14:21:12.347041+00:00", "trade", 6.0195, 300.0]
["2026-09-23T14:21:12.366266+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:12.571776+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:12.844367+00:00", "trade", 6.0153, 12.0]
["2026-09-23T14:21:13.031085+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:13.538744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:13.648461+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:13.702109+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:21:13.811946+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:13.903980+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:15.278555+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:15.279258+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:21:17.561914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:17.601984+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:17.602005+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:17.602440+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:17.918365+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:17.960348+00:00", "trade", 6.011, 120.0]
["2026-09-23T14:21:18.029254+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:21:18.029255+00:00", "trade", 6.015, 30.0]
["2026-09-23T14:21:18.265358+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:21:18.406368+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:18.722348+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:18.887773+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:19.002480+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:19.145960+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:19.146647+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:19.249051+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:19.320933+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:19.464961+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:20.724517+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:21:20.921050+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:20.962124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:21.016975+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:21.039571+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:21.193006+00:00", "trade", 6.015, 665.0]
["2026-09-23T14:21:21.248053+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:21:21.331035+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:22.699590+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:23.542637+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:23.863860+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:24.592540+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:24.900233+00:00", "trade", 6.015, 1200.0]
["2026-09-23T14:21:24.900818+00:00", "trade", 6.0149, 69.0]
["2026-09-23T14:21:25.825503+00:00", "trade", 6.0195, 500.0]
["2026-09-23T14:21:29.853650+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:29.853934+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:29.854099+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:29.956399+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:30.149983+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:21:30.720174+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:31.037793+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:31.113413+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:31.229586+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:31.255681+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:31.725130+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:32.743679+00:00", "trade", 6.015, 125.0]
["2026-09-23T14:21:32.744338+00:00", "trade", 6.015, 30.0]
["2026-09-23T14:21:32.750120+00:00", "trade", 6.015, 145.0]
["2026-09-23T14:21:33.029779+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:21:34.335210+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:34.406146+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:34.679348+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:21:34.714887+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:34.778461+00:00", "trade", 6.0101, 2000.0]
["2026-09-23T14:21:34.779045+00:00", "trade", 6.0124, 55.0]
["2026-09-23T14:21:34.933979+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.194346+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.269394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.388729+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.397298+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.510207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.531351+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:21:35.534175+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.534279+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:21:35.534528+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:21:35.534831+00:00", "trade", 6.01, 4.0]
["2026-09-23T14:21:35.535077+00:00", "trade", 6.01, 800.0]
["2026-09-23T14:21:35.535295+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.535450+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:21:35.536040+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:21:35.536131+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:21:35.536376+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:21:35.537082+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:21:35.537360+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:21:35.537625+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:21:35.537722+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:35.537877+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:21:35.538411+00:00", "trade", 6.01, 6.0]
["2026-09-23T14:21:35.538925+00:00", "trade", 6.01, 1645.0]
["2026-09-23T14:21:35.539507+00:00", "trade", 6.01, 55.0]
["2026-09-23T14:21:39.097150+00:00", "trade", 6.0114, 383.0]
["2026-09-23T14:21:39.153121+00:00", "trade", 6.01, 223.0]
["2026-09-23T14:21:39.710070+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:21:42.000938+00:00", "trade", 6.015, 11.0]
["2026-09-23T14:21:42.553946+00:00", "trade", 6.015, 40.0]
["2026-09-23T14:21:42.554480+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:21:42.621966+00:00", "trade", 6.015, 80.0]
["2026-09-23T14:21:42.846366+00:00", "trade", 6.0122, 18.0]
["2026-09-23T14:21:43.227003+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:43.227648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:43.654040+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:43.777960+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:44.661789+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:44.662222+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:44.733226+00:00", "trade", 6.0138, 1.0]
["2026-09-23T14:21:44.763002+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:45.234955+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:45.649163+00:00", "trade", 6.015, 138.0]
["2026-09-23T14:21:46.167972+00:00", "trade", 6.0148, 300.0]
["2026-09-23T14:21:46.287989+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:21:46.335108+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:46.335678+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:48.330851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:48.331303+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:48.364599+00:00", "trade", 6.0101, 507.0]
["2026-09-23T14:21:48.364992+00:00", "trade", 6.0101, 1.0]
["2026-09-23T14:21:48.437807+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:49.580984+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:50.002374+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:50.002457+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:50.440964+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:21:51.040543+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:51.050928+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:51.910237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:51.974968+00:00", "trade", 6.0277, 10.0]
["2026-09-23T14:21:52.204554+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:52.205053+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:52.219911+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:53.059498+00:00", "trade", 6.015, 127.0]
["2026-09-23T14:21:53.257962+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:21:53.429765+00:00", "trade", 6.0137, 2400.0]
["2026-09-23T14:21:53.430400+00:00", "trade", 6.0132, 86.0]
["2026-09-23T14:21:53.840322+00:00", "trade", 6.0115, 3000.0]
["2026-09-23T14:21:53.840906+00:00", "trade", 6.0115, 57.0]
["2026-09-23T14:21:54.039000+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:54.039072+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:54.039096+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:54.039527+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:55.085821+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:55.226944+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:21:55.258272+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:55.342003+00:00", "trade", 6.0124, 1.0]
["2026-09-23T14:21:55.663111+00:00", "trade", 6.0129, 400.0]
["2026-09-23T14:21:55.663799+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:55.846332+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:55.846784+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:55.944704+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:57.333723+00:00", "trade", 6.015, 140.0]
["2026-09-23T14:21:57.447528+00:00", "trade", 6.0174, 1.0]
["2026-09-23T14:21:57.846869+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:21:57.846886+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:21:58.095847+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:58.096311+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:21:59.083183+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:22:01.248047+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:01.248111+00:00", "trade", 6.01, 9.0]
["2026-09-23T14:22:01.768155+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:22:01.768156+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:22:01.768158+00:00", "trade", 6.01, 36.0]
["2026-09-23T14:22:01.768159+00:00", "trade", 6.01, 16.0]
["2026-09-23T14:22:01.768162+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768163+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768163+00:00", "trade", 6.01, 75.0]
["2026-09-23T14:22:01.768166+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:22:01.768166+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:22:01.768168+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768171+00:00", "trade", 6.01, 1000.0]
["2026-09-23T14:22:01.768172+00:00", "trade", 6.01, 130.0]
["2026-09-23T14:22:01.768173+00:00", "trade", 6.01, 14.0]
["2026-09-23T14:22:01.768173+00:00", "trade", 6.01, 18.0]
["2026-09-23T14:22:01.768177+00:00", "trade", 6.01, 15.0]
["2026-09-23T14:22:01.768180+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:22:01.768180+00:00", "trade", 6.01, 1650.0]
["2026-09-23T14:22:01.768182+00:00", "trade", 6.01, 9.0]
["2026-09-23T14:22:01.768183+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:22:01.768189+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768190+00:00", "trade", 6.01, 185.0]
["2026-09-23T14:22:01.768199+00:00", "trade", 6.01, 3350.0]
["2026-09-23T14:22:01.768200+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:22:01.768200+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768200+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768202+00:00", "trade", 6.01, 97.0]
["2026-09-23T14:22:01.768203+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:22:01.768204+00:00", "trade", 6.01, 2000.0]
["2026-09-23T14:22:01.768206+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:22:01.768207+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:22:01.768208+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768209+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:22:01.768210+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:01.768210+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:22:01.768215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768216+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:22:01.768229+00:00", "trade", 6.01, 40.0]
["2026-09-23T14:22:01.768230+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:22:01.768238+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768239+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:22:01.768244+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768245+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768246+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768253+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:01.768259+00:00", "trade", 6.01, 112.0]
["2026-09-23T14:22:01.768284+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768304+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768311+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768318+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768325+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768398+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768404+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768411+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768417+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768424+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768451+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768458+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768464+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768470+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768477+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768481+00:00", "trade", 6.01, 88.0]
["2026-09-23T14:22:01.768484+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768490+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768497+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768521+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:22:01.768529+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768535+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768542+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768549+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768554+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768554+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:01.768554+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:22:01.768554+00:00", "trade", 6.01, 260.0]
["2026-09-23T14:22:01.768555+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768562+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:22:01.768562+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768567+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768569+00:00", "trade", 6.01, 4.0]
["2026-09-23T14:22:01.768569+00:00", "trade", 6.01, 42.0]
["2026-09-23T14:22:01.768569+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768571+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:22:01.768574+00:00", "trade", 6.01, 348.0]
["2026-09-23T14:22:01.768577+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768584+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768591+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768598+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768602+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768605+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768613+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768616+00:00", "trade", 6.01, 47.0]
["2026-09-23T14:22:01.768620+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768627+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768633+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:22:01.768633+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768636+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:22:01.768636+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:22:01.768636+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:22:01.768640+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:01.768643+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:01.768647+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768648+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768651+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768655+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768662+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768668+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768675+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768695+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768701+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768715+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768722+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768723+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:01.768728+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:22:01.768859+00:00", "trade", 6.0107, 54.0]
["2026-09-23T14:22:01.768883+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:22:01.768907+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.768908+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:22:01.768925+00:00", "trade", 6.01, 99.0]
["2026-09-23T14:22:01.768970+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.768979+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.768988+00:00", "trade", 6.01, 53.0]
["2026-09-23T14:22:01.769042+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.769147+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.769154+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:22:01.769210+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:22:01.769221+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:22:01.769223+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.769263+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:22:01.769271+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:22:01.769290+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:22:01.769322+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:22:01.769384+00:00", "trade", 6.0, 8.0]
["2026-09-23T14:22:01.769392+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:22:01.769392+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.769417+00:00", "trade", 6.0, 30.0]
["2026-09-23T14:22:01.769428+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:22:01.769642+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.769875+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.769969+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.769993+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.770488+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.770882+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:22:01.770904+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:22:01.770924+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.770942+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:22:01.770946+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.770987+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:22:01.771030+00:00", "trade", 6.0, 50.0]
["2026-09-23T14:22:01.771044+00:00", "trade", 6.0, 10.0]
["2026-09-23T14:22:01.771097+00:00", "trade", 6.0, 30.0]
["2026-09-23T14:22:01.771104+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.771113+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771130+00:00", "trade", 6.0, 462.0]
["2026-09-23T14:22:01.771144+00:00", "trade", 6.0, 12.0]
["2026-09-23T14:22:01.771154+00:00", "trade", 6.0, 1013.0]
["2026-09-23T14:22:01.771164+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771177+00:00", "trade", 6.0, 187.0]
["2026-09-23T14:22:01.771198+00:00", "trade", 6.0, 10.0]
["2026-09-23T14:22:01.771223+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:22:01.771234+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771323+00:00", "trade", 6.0, 2000.0]
["2026-09-23T14:22:01.771344+00:00", "trade", 6.0, 800.0]
["2026-09-23T14:22:01.771353+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.771358+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:22:01.771363+00:00", "trade", 6.0, 1600.0]
["2026-09-23T14:22:01.771368+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:22:01.771373+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.771405+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771418+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771456+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771490+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771755+00:00", "trade", 6.0023, 57.0]
["2026-09-23T14:22:01.771867+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.771907+00:00", "trade", 6.009, 51.0]
["2026-09-23T14:22:01.771964+00:00", "trade", 6.0, 57.0]
["2026-09-23T14:22:01.772021+00:00", "trade", 6.0, 51.0]
["2026-09-23T14:22:01.772100+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:22:01.772149+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.772156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.772569+00:00", "trade", 6.0, 50.0]
["2026-09-23T14:22:01.773080+00:00", "trade", 6.0044, 5.0]
["2026-09-23T14:22:01.773115+00:00", "trade", 6.0, 50.0]
["2026-09-23T14:22:01.773433+00:00", "trade", 6.0, 250.0]
["2026-09-23T14:22:01.773867+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.774390+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:01.775933+00:00", "trade", 6.0001, 80.0]
["2026-09-23T14:22:01.775977+00:00", "trade", 6.0, 80.0]
["2026-09-23T14:22:01.776014+00:00", "trade", 6.0, 45.0]
["2026-09-23T14:22:01.776260+00:00", "trade", 6.0, 10.0]
["2026-09-23T14:22:01.777758+00:00", "trade", 6.005, 11.0]
["2026-09-23T14:22:01.784770+00:00", "trade", 6.0005, 15.0]
["2026-09-23T14:22:01.794802+00:00", "trade", 6.005, 400.0]
["2026-09-23T14:22:01.795032+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:22:01.795080+00:00", "trade", 6.005, 50.0]
["2026-09-23T14:22:01.796280+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.796540+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.797284+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:01.799434+00:00", "trade", 6.002, 100.0]
["2026-09-23T14:22:01.803002+00:00", "trade", 6.005, 1615.0]
["2026-09-23T14:22:01.803586+00:00", "trade", 6.0033, 70.0]
["2026-09-23T14:22:01.815607+00:00", "trade", 6.005, 148.0]
["2026-09-23T14:22:01.848883+00:00", "trade", 6.0, 95.0]
["2026-09-23T14:22:01.878506+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:01.996504+00:00", "trade", 6.005, 1000.0]
["2026-09-23T14:22:02.009781+00:00", "trade", 6.001, 500.0]
["2026-09-23T14:22:02.176527+00:00", "trade", 6.0044, 1.0]
["2026-09-23T14:22:02.176886+00:00", "trade", 6.0044, 1.0]
["2026-09-23T14:22:02.179114+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.270394+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.463496+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.463935+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.604511+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.605229+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.643633+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.715196+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.813307+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:02.921045+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:03.320146+00:00", "trade", 6.0001, 1000.0]
["2026-09-23T14:22:03.321680+00:00", "trade", 6.0, 4.0]
["2026-09-23T14:22:03.389880+00:00", "trade", 6.0024, 54.0]
["2026-09-23T14:22:03.478008+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:03.815086+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:03.899228+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:22:04.098927+00:00", "trade", 6.0002, 100.0]
["2026-09-23T14:22:04.200905+00:00", "trade", 6.005, 38.0]
["2026-09-23T14:22:04.487552+00:00", "trade", 6.005, 500.0]
["2026-09-23T14:22:04.632004+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:04.652125+00:00", "trade", 6.0078, 100.0]
["2026-09-23T14:22:04.652804+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:04.690689+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:04.703974+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:04.942227+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.028920+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.068723+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.110230+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.142635+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.165195+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:22:05.657269+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:22:05.657429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.657746+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:05.815286+00:00", "trade", 6.0257, 1.0]
["2026-09-23T14:22:06.125990+00:00", "trade", 6.0044, 1.0]
["2026-09-23T14:22:06.236477+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:06.254769+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:22:06.255517+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:06.598192+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:06.599962+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:06.689019+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:06.864735+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.020337+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.020785+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.141462+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.216780+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.318888+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.426052+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:07.896334+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:08.388689+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:08.649835+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:09.214276+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:09.376491+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:09.480712+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:09.673817+00:00", "trade", 6.005, 13.0]
["2026-09-23T14:22:09.678259+00:00", "trade", 6.0041, 1.0]
["2026-09-23T14:22:10.531181+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:10.788975+00:00", "trade", 6.0099, 9.0]
["2026-09-23T14:22:10.968062+00:00", "trade", 6.005, 475.0]
["2026-09-23T14:22:11.138546+00:00", "trade", 6.0044, 3.0]
["2026-09-23T14:22:11.908025+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:11.909542+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:11.909984+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:11.910846+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:11.967999+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:22:11.970475+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:22:12.156960+00:00", "trade", 6.005, 40.0]
["2026-09-23T14:22:12.156990+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:22:12.808632+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:22:13.203994+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.233984+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.379906+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.382443+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.382895+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.622965+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.906837+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:13.907331+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:14.254955+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:14.266383+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:14.275737+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:14.597575+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:14.597832+00:00", "trade", 6.005, 56.0]
["2026-09-23T14:22:14.598573+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:14.598583+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:15.090546+00:00", "trade", 6.0075, 1.0]
["2026-09-23T14:22:15.526179+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:15.647402+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:15.717356+00:00", "trade", 6.0256, 100.0]
["2026-09-23T14:22:15.733423+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:15.733891+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.110181+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.194416+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.217626+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.337734+00:00", "trade", 6.01, 49.0]
["2026-09-23T14:22:16.337842+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:16.338429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.516713+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.519171+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.686127+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.686893+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:16.691162+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:22:16.919415+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:22:19.299331+00:00", "trade", 6.005, 961.0]
["2026-09-23T14:22:19.299400+00:00", "trade", 6.005, 961.0]
["2026-09-23T14:22:19.299447+00:00", "trade", 6.005, 578.0]
["2026-09-23T14:22:19.299493+00:00", "trade", 6.005, 383.0]
["2026-09-23T14:22:19.299917+00:00", "trade", 6.005, 61.0]
["2026-09-23T14:22:19.303205+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:19.418064+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:19.490379+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:19.592497+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:19.714121+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:19.814810+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:19.823911+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:20.173786+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:20.452663+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:20.452673+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:20.823691+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:21.692826+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:22.004151+00:00", "trade", 6.0076, 75.0]
["2026-09-23T14:22:22.004933+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:24.013820+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:24.094007+00:00", "trade", 6.005, 69.0]
["2026-09-23T14:22:24.281641+00:00", "trade", 6.005, 60.0]
["2026-09-23T14:22:24.860505+00:00", "trade", 6.0085, 72.0]
["2026-09-23T14:22:25.086219+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:25.592631+00:00", "trade", 6.0038, 250.0]
["2026-09-23T14:22:25.895588+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:26.047691+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:27.701049+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:27.910303+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:22:28.300634+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:28.307279+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:28.307750+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:28.394217+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:22:29.428614+00:00", "trade", 6.0099, 1.0]
["2026-09-23T14:22:29.430400+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:22:29.893825+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:30.456323+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:30.456911+00:00", "trade", 6.0051, 51.0]
["2026-09-23T14:22:30.470205+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:31.102978+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:31.773368+00:00", "trade", 6.003, 31.0]
["2026-09-23T14:22:32.389198+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:22:32.931382+00:00", "trade", 6.0075, 1.0]
["2026-09-23T14:22:32.931747+00:00", "trade", 6.0075, 1.0]
["2026-09-23T14:22:33.048478+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:22:33.048793+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.049178+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.063021+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:33.063772+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.064291+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.097593+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.105258+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.306428+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.312769+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.520064+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.520854+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.542228+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.574554+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.614082+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:33.855118+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:34.379265+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:34.438894+00:00", "trade", 6.005, 79.0]
["2026-09-23T14:22:34.901947+00:00", "trade", 6.0002, 537.0]
["2026-09-23T14:22:34.902309+00:00", "trade", 6.0002, 1.0]
["2026-09-23T14:22:35.165313+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:22:35.413498+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:35.565376+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:35.689441+00:00", "trade", 6.0075, 500.0]
["2026-09-23T14:22:36.001151+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:36.252488+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:36.334155+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:36.451938+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:36.558443+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:37.039038+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:37.155129+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:37.155254+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:37.402707+00:00", "trade", 6.005, 8.0]
["2026-09-23T14:22:37.411623+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:37.460253+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:37.469646+00:00", "trade", 6.005, 1194.0]
["2026-09-23T14:22:37.469723+00:00", "trade", 6.005, 1194.0]
["2026-09-23T14:22:37.469794+00:00", "trade", 6.005, 112.0]
["2026-09-23T14:22:37.470233+00:00", "trade", 6.0045, 55.0]
["2026-09-23T14:22:37.487520+00:00", "trade", 6.005, 1000.0]
["2026-09-23T14:22:37.544337+00:00", "trade", 6.0086, 9.0]
["2026-09-23T14:22:37.674506+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:22:37.674532+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:22:37.738718+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:37.739155+00:00", "trade", 6.005, 1194.0]
["2026-09-23T14:22:37.739230+00:00", "trade", 6.005, 1194.0]
["2026-09-23T14:22:37.739292+00:00", "trade", 6.005, 112.0]
["2026-09-23T14:22:37.739527+00:00", "trade", 6.005, 1082.0]
["2026-09-23T14:22:37.739742+00:00", "trade", 6.005, 72.0]
["2026-09-23T14:22:37.740314+00:00", "trade", 6.005, 1194.0]
["2026-09-23T14:22:37.740893+00:00", "trade", 6.005, 72.0]
["2026-09-23T14:22:37.745164+00:00", "trade", 6.005, 1750.0]
["2026-09-23T14:22:38.173427+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:38.173890+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:38.398156+00:00", "trade", 6.0088, 250.0]
["2026-09-23T14:22:38.904142+00:00", "trade", 6.005, 80.0]
["2026-09-23T14:22:39.684127+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:22:39.815462+00:00", "trade", 6.0001, 800.0]
["2026-09-23T14:22:39.816049+00:00", "trade", 6.004, 58.0]
["2026-09-23T14:22:40.654385+00:00", "trade", 6.01, 5000.0]
["2026-09-23T14:22:40.654971+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:22:41.235195+00:00", "trade", 6.0071, 200.0]
["2026-09-23T14:22:41.302709+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:41.303490+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:41.921748+00:00", "trade", 6.0082, 72.0]
["2026-09-23T14:22:43.365205+00:00", "trade", 6.01, 12.0]
["2026-09-23T14:22:44.044229+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:44.782666+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:44.784556+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:44.785016+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:44.786947+00:00", "trade", 6.005, 85.0]
["2026-09-23T14:22:44.848974+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:22:44.854220+00:00", "trade", 6.0, 115.0]
["2026-09-23T14:22:44.854671+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:44.854688+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:44.854696+00:00", "trade", 6.0, 115.0]
["2026-09-23T14:22:45.996916+00:00", "trade", 6.0078, 13.0]
["2026-09-23T14:22:45.998981+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:22:46.759203+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:46.866310+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:47.845943+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:48.021116+00:00", "trade", 6.005, 40.0]
["2026-09-23T14:22:48.051230+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:48.051726+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:48.243245+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:48.243717+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:48.415012+00:00", "trade", 6.005, 125.0]
["2026-09-23T14:22:48.415068+00:00", "trade", 6.01, 125.0]
["2026-09-23T14:22:49.983692+00:00", "trade", 6.0053, 50.0]
["2026-09-23T14:22:50.713465+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:51.865132+00:00", "trade", 6.005, 153.0]
["2026-09-23T14:22:51.866055+00:00", "trade", 6.005, 97.0]
["2026-09-23T14:22:51.871016+00:00", "trade", 6.005, 250.0]
["2026-09-23T14:22:52.538392+00:00", "trade", 6.0, 280.0]
["2026-09-23T14:22:52.538859+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:52.538872+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:52.538882+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:52.538894+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:52.539503+00:00", "trade", 6.0, 120.0]
["2026-09-23T14:22:52.539515+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:22:52.539520+00:00", "trade", 6.0, 250.0]
["2026-09-23T14:22:52.540006+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:52.540106+00:00", "trade", 6.0039, 51.0]
["2026-09-23T14:22:53.146954+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:53.154781+00:00", "trade", 6.0, 25.0]
["2026-09-23T14:22:53.246444+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:53.343036+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:53.954963+00:00", "trade", 6.0099, 566.0]
["2026-09-23T14:22:54.154673+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:54.416879+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:54.887851+00:00", "trade", 6.005, 128.0]
["2026-09-23T14:22:54.889550+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:54.890860+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:55.128434+00:00", "trade", 6.005, 120.0]
["2026-09-23T14:22:55.618704+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:22:55.824063+00:00", "trade", 6.005, 47.0]
["2026-09-23T14:22:55.824072+00:00", "trade", 6.0, 47.0]
["2026-09-23T14:22:56.077135+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:56.077684+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:56.096145+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:56.096606+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:56.102111+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:56.350221+00:00", "trade", 6.0099, 12.0]
["2026-09-23T14:22:56.815212+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:56.815678+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.026906+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.043082+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.148405+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.148859+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.187200+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.226017+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.298016+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.511013+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.556087+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.761681+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:57.995213+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:58.124900+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:22:58.498629+00:00", "trade", 6.0086, 1.0]
["2026-09-23T14:22:58.792777+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:22:59.779565+00:00", "trade", 6.005, 50.0]
["2026-09-23T14:23:00.252569+00:00", "trade", 6.0, 3383.0]
["2026-09-23T14:23:00.253157+00:00", "trade", 6.0051, 50.0]
["2026-09-23T14:23:00.253221+00:00", "trade", 6.0017, 95.0]
["2026-09-23T14:23:00.254014+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:00.319627+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.064442+00:00", "trade", 6.0098, 50000.0]
["2026-09-23T14:23:01.065042+00:00", "trade", 6.0098, 100.0]
["2026-09-23T14:23:01.065105+00:00", "trade", 6.0098, 1000.0]
["2026-09-23T14:23:01.065141+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.065602+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.189239+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.189261+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.189699+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.308951+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.411810+00:00", "trade", 6.0081, 200.0]
["2026-09-23T14:23:01.412686+00:00", "trade", 6.0081, 18.0]
["2026-09-23T14:23:01.684971+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.695108+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.866046+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:01.910207+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.299357+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.299823+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.325351+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.373146+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.434512+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.582197+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:02.605560+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:03.072651+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:03.099195+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:03.279993+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:03.330417+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:03.330960+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:03.410699+00:00", "trade", 6.01, 13.0]
["2026-09-23T14:23:03.736565+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:03.905997+00:00", "trade", 6.005, 289.0]
["2026-09-23T14:23:04.306895+00:00", "trade", 6.005, 850.0]
["2026-09-23T14:23:04.311801+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:04.541147+00:00", "trade", 6.0001, 500.0]
["2026-09-23T14:23:05.309552+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.473335+00:00", "trade", 6.005, 114.0]
["2026-09-23T14:23:05.522371+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:05.523040+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:23:05.637699+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.638425+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.692096+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.692538+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.895713+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.895757+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:05.995331+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:06.632941+00:00", "trade", 6.01, 130.0]
["2026-09-23T14:23:07.866453+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:07.866695+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:08.041317+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:08.257952+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:23:08.341976+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:08.367685+00:00", "trade", 6.0099, 4.0]
["2026-09-23T14:23:09.108507+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:09.617230+00:00", "trade", 6.01, 1000.0]
["2026-09-23T14:23:09.865124+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:09.865585+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:09.978698+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.125819+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.227661+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.284779+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.361717+00:00", "trade", 6.0077, 1.0]
["2026-09-23T14:23:10.412296+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.460257+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.573051+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:10.643099+00:00", "trade", 6.0, 25.0]
["2026-09-23T14:23:11.014979+00:00", "trade", 6.0078, 5.0]
["2026-09-23T14:23:11.907130+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:12.020955+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:23:12.020967+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:23:12.747578+00:00", "trade", 6.01, 15.0]
["2026-09-23T14:23:13.997991+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:14.083627+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:14.114533+00:00", "trade", 6.0067, 1.0]
["2026-09-23T14:23:14.185408+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:14.755268+00:00", "trade", 6.005, 25.0]
["2026-09-23T14:23:15.818170+00:00", "trade", 6.005, 109.0]
["2026-09-23T14:23:15.832601+00:00", "trade", 6.005, 400.0]
["2026-09-23T14:23:16.343132+00:00", "trade", 6.008, 100.0]
["2026-09-23T14:23:16.499942+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:16.655492+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:16.740109+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:17.500178+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:17.500189+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:17.681116+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:17.713400+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:18.446398+00:00", "trade", 6.01, 250.0]
["2026-09-23T14:23:18.993686+00:00", "trade", 6.01, 2495.0]
["2026-09-23T14:23:18.994049+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:23:19.016736+00:00", "trade", 6.0078, 2.0]
["2026-09-23T14:23:19.148592+00:00", "trade", 6.0016, 8.0]
["2026-09-23T14:23:19.496651+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.592375+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:23:19.592710+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.592718+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.593155+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.679022+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.679463+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.689231+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.727140+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.834968+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.883498+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.891148+00:00", "trade", 6.0, 150.0]
["2026-09-23T14:23:19.891158+00:00", "trade", 6.005, 150.0]
["2026-09-23T14:23:19.891844+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.891855+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.909488+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:19.909935+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:20.191467+00:00", "trade", 6.0077, 16.0]
["2026-09-23T14:23:20.470973+00:00", "trade", 6.0, 1990.0]
["2026-09-23T14:23:20.471743+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:20.494396+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:21.502907+00:00", "trade", 6.01, 1000.0]
["2026-09-23T14:23:22.053201+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.157694+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.456690+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:23:22.535218+00:00", "trade", 6.005, 16.0]
["2026-09-23T14:23:22.541891+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:23:22.602575+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.705575+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.706023+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.809043+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.843561+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:22.994004+00:00", "trade", 6.0079, 1.0]
["2026-09-23T14:23:23.043264+00:00", "trade", 6.0051, 3252.0]
["2026-09-23T14:23:23.199129+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:23.992726+00:00", "trade", 6.0023, 31.0]
["2026-09-23T14:23:24.852061+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:24.852564+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:24.868040+00:00", "trade", 6.0054, 40.0]
["2026-09-23T14:23:25.713363+00:00", "trade", 6.008, 1.0]
["2026-09-23T14:23:25.789624+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:23:27.762050+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:23:29.015740+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:29.017001+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:29.017456+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:29.486228+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:31.066372+00:00", "trade", 6.0058, 27.0]
["2026-09-23T14:23:31.195848+00:00", "trade", 6.008, 1.0]
["2026-09-23T14:23:31.553528+00:00", "trade", 6.0067, 2.0]
["2026-09-23T14:23:31.579474+00:00", "trade", 6.005, 80.0]
["2026-09-23T14:23:31.984983+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:23:32.113634+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:32.113666+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:23:32.287954+00:00", "trade", 6.005, 882.0]
["2026-09-23T14:23:32.553528+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:23:33.043768+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:33.044222+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:33.044236+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:33.433541+00:00", "trade", 6.01, 666.0]
["2026-09-23T14:23:33.856102+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:34.118962+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:34.896717+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:23:35.552277+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:23:35.585568+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:36.221255+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:36.221778+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:36.223220+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:36.564804+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:23:36.838931+00:00", "trade", 6.0086, 39.0]
["2026-09-23T14:23:36.839152+00:00", "trade", 6.0086, 1.0]
["2026-09-23T14:23:36.933479+00:00", "trade", 6.01, 12.0]
["2026-09-23T14:23:36.976536+00:00", "trade", 6.005, 1193.0]
["2026-09-23T14:23:36.984064+00:00", "trade", 6.005, 1193.0]
["2026-09-23T14:23:37.394397+00:00", "trade", 6.005, 164.0]
["2026-09-23T14:23:38.167753+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.169035+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.259171+00:00", "trade", 6.005, 40.0]
["2026-09-23T14:23:38.260189+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:23:38.358933+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.363605+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.364359+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:38.388553+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.435843+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:23:38.477526+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.555609+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.694961+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.752189+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.900985+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:38.928883+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:23:38.956339+00:00", "trade", 6.0082, 5.0]
["2026-09-23T14:23:39.022991+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.081514+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.330854+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.399104+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.509135+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.521199+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.877485+00:00", "trade", 6.0086, 1.0]
["2026-09-23T14:23:39.897187+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:39.898220+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:40.920132+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:40.999337+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:41.265987+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:42.311231+00:00", "trade", 6.005, 1193.0]
["2026-09-23T14:23:42.579203+00:00", "trade", 6.01, 8.0]
["2026-09-23T14:23:42.777307+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:42.777794+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:42.965166+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:43.081544+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:43.100913+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:43.204964+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:43.233539+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:23:43.445680+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:23:43.470952+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:23:43.771080+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:43.892945+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:43.931613+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:44.038690+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:44.046660+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:45.513313+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:45.513730+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:45.513754+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:45.513781+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:46.082009+00:00", "trade", 6.01, 80.0]
["2026-09-23T14:23:46.645598+00:00", "trade", 6.005, 4395.0]
["2026-09-23T14:23:46.867531+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:46.968340+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:23:46.969010+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:46.969026+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:49.258223+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:23:50.209760+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:23:50.752768+00:00", "trade", 6.01, 194.0]
["2026-09-23T14:23:50.998299+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:23:51.069137+00:00", "trade", 6.0086, 1.0]
["2026-09-23T14:23:52.027290+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:52.042623+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:52.157043+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:52.333737+00:00", "trade", 6.008, 40.0]
["2026-09-23T14:23:52.635644+00:00", "trade", 6.0093, 1.0]
["2026-09-23T14:23:52.709275+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.001130+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.075433+00:00", "trade", 6.005, 107.0]
["2026-09-23T14:23:53.076036+00:00", "trade", 6.005, 48.0]
["2026-09-23T14:23:53.255070+00:00", "trade", 6.005, 1200.0]
["2026-09-23T14:23:53.258991+00:00", "trade", 6.005, 233.0]
["2026-09-23T14:23:53.266090+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.266099+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.266545+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.274990+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:53.274992+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:23:53.274992+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:53.275048+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.507373+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.507831+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.527712+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.881579+00:00", "trade", 6.005, 150.0]
["2026-09-23T14:23:53.881590+00:00", "trade", 6.0, 150.0]
["2026-09-23T14:23:53.882262+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.882325+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.882712+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.882770+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.918233+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.947308+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:53.974189+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.052853+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.128295+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.195512+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.643070+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.759501+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.910340+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.910626+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.916746+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:54.980868+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:55.017498+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:55.026384+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:55.580532+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:55.581050+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:56.918458+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.026660+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.028006+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.029339+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.050453+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.057664+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.202404+00:00", "trade", 6.005, 132.0]
["2026-09-23T14:23:57.473381+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.721735+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.722190+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:57.953397+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:59.130316+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:23:59.256253+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:59.256268+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:23:59.329169+00:00", "trade", 6.0014, 705.0]
["2026-09-23T14:23:59.513666+00:00", "trade", 6.0014, 1.0]
["2026-09-23T14:23:59.905095+00:00", "trade", 6.0153, 200.0]
["2026-09-23T14:24:00.786418+00:00", "trade", 6.0088, 175.0]
["2026-09-23T14:24:00.787425+00:00", "trade", 6.01, 175.0]
["2026-09-23T14:24:00.787858+00:00", "trade", 6.01, 1715.0]
["2026-09-23T14:24:00.857827+00:00", "trade", 6.01, 90.0]
["2026-09-23T14:24:01.551662+00:00", "trade", 6.0, 37.0]
["2026-09-23T14:24:01.989291+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:24:01.989294+00:00", "trade", 6.0, 4.0]
["2026-09-23T14:24:01.989710+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:01.989725+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:01.993089+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:02.031461+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:24:02.123254+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:24:02.127254+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:24:02.127269+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:24:02.163675+00:00", "trade", 6.01, 250.0]
["2026-09-23T14:24:02.315282+00:00", "trade", 6.0058, 1.0]
["2026-09-23T14:24:02.413473+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:24:02.413974+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:02.414412+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:03.042556+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:03.305724+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:03.927176+00:00", "trade", 6.0099, 20.0]
["2026-09-23T14:24:04.366499+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:24:04.389303+00:00", "trade", 6.005, 6.0]
["2026-09-23T14:24:04.391166+00:00", "trade", 6.005, 98.0]
["2026-09-23T14:24:05.017245+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:05.096023+00:00", "trade", 6.0023, 1.0]
["2026-09-23T14:24:05.172536+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:05.285819+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:05.444140+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:05.712931+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:06.559794+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:06.560516+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:06.561176+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:06.562540+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:06.642265+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:06.825429+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:24:06.935541+00:00", "trade", 6.0059, 100.0]
["2026-09-23T14:24:07.075265+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:07.487773+00:00", "trade", 6.005, 330.0]
["2026-09-23T14:24:07.542187+00:00", "trade", 6.005, 117.0]
["2026-09-23T14:24:07.979143+00:00", "trade", 6.01, 831.0]
["2026-09-23T14:24:07.979500+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:24:09.129691+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:09.149480+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:24:09.431598+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:09.432416+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:09.895149+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:10.294227+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:10.435402+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:10.482437+00:00", "trade", 6.005, 83.0]
["2026-09-23T14:24:10.835113+00:00", "trade", 6.0058, 2.0]
["2026-09-23T14:24:11.216799+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:11.523720+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:11.699449+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:12.024332+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:12.180731+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:12.181180+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:12.208318+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:14.179194+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:14.333975+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:15.348462+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:15.412692+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:15.523182+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:16.167356+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:16.199302+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:16.206791+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:16.579067+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:16.598418+00:00", "trade", 6.0074, 43.0]
["2026-09-23T14:24:17.035785+00:00", "trade", 6.005, 370.0]
["2026-09-23T14:24:17.035968+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:17.036501+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:17.526337+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:17.530342+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:17.630825+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:18.591885+00:00", "trade", 6.005, 106.0]
["2026-09-23T14:24:18.617055+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:18.617169+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:18.617596+00:00", "trade", 6.005, 74.0]
["2026-09-23T14:24:19.248439+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:19.462958+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:19.748517+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:21.777959+00:00", "trade", 6.01, 15.0]
["2026-09-23T14:24:21.778115+00:00", "trade", 6.01, 1235.0]
["2026-09-23T14:24:21.779173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:21.796510+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:21.883375+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:21.988506+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:22.029150+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:22.133292+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:22.147910+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:22.250721+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:23.024465+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:24.154410+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:24:25.258182+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:25.370113+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:25.476146+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:25.578436+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:25.681900+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:25.896855+00:00", "trade", 6.0066, 19.0]
["2026-09-23T14:24:26.416358+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:24:26.416731+00:00", "trade", 6.005, 55.0]
["2026-09-23T14:24:27.003234+00:00", "trade", 6.005, 72.0]
["2026-09-23T14:24:27.007273+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:24:28.346026+00:00", "trade", 6.008, 1.0]
["2026-09-23T14:24:30.489507+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:30.865222+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:30.865926+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:31.003822+00:00", "trade", 6.0061, 260.0]
["2026-09-23T14:24:31.427055+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:31.583056+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:31.614887+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:32.010228+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:32.589687+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:32.825878+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:32.851081+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:32.907656+00:00", "trade", 6.01, 75.0]
["2026-09-23T14:24:32.957923+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:33.030793+00:00", "trade", 6.01, 16.0]
["2026-09-23T14:24:33.747607+00:00", "trade", 6.0, 96.0]
["2026-09-23T14:24:36.063456+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:36.084522+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:36.169568+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:36.672092+00:00", "trade", 6.0051, 30.0]
["2026-09-23T14:24:37.763236+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:37.884335+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:37.888854+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:38.515605+00:00", "trade", 6.0099, 2000.0]
["2026-09-23T14:24:38.972619+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:24:39.651342+00:00", "trade", 6.01, 90.0]
["2026-09-23T14:24:39.818082+00:00", "trade", 6.01, 9.0]
["2026-09-23T14:24:40.299331+00:00", "trade", 6.0, 365.0]
["2026-09-23T14:24:40.299506+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:24:40.299593+00:00", "trade", 6.0, 3357.0]
["2026-09-23T14:24:43.232079+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:43.307898+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:43.421771+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:43.590913+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:44.912055+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:24:44.912116+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:24:44.912161+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:44.912417+00:00", "trade", 6.01, 46.0]
["2026-09-23T14:24:44.912545+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:44.912576+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:45.044680+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:24:45.291076+00:00", "trade", 6.0001, 93.0]
["2026-09-23T14:24:45.493510+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:45.494155+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:45.820706+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:46.040451+00:00", "trade", 6.0073, 20.0]
["2026-09-23T14:24:46.106366+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:24:46.664379+00:00", "trade", 6.0091, 3000.0]
["2026-09-23T14:24:48.500209+00:00", "trade", 6.005, 6.0]
["2026-09-23T14:24:49.158449+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:49.159062+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:52.061930+00:00", "trade", 6.0086, 1.0]
["2026-09-23T14:24:53.959753+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:24:54.205706+00:00", "trade", 6.0001, 207.0]
["2026-09-23T14:24:55.581072+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:24:56.339101+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:24:58.784797+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:58.845708+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:58.845762+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:58.898463+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:59.343173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:24:59.344965+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:00.241606+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:00.241641+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:25:00.241649+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:00.241727+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:00.242012+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.075419+00:00", "trade", 6.02, 6.0]
["2026-09-23T14:25:01.107672+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.107721+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.107907+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.115867+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.588055+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.588234+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.589749+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.647093+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.648403+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.648668+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:01.768534+00:00", "trade", 6.01, 96.0]
["2026-09-23T14:25:02.012120+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.227521+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.227528+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.227540+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.867726+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.867732+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.867739+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.867747+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:02.867755+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.033051+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.038650+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.039199+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.139792+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.181984+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.181985+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:25:03.181987+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:25:03.181988+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:25:03.181992+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182021+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182049+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182052+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:25:03.182052+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182052+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182070+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182108+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182221+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182313+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182344+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:25:03.182357+00:00", "trade", 6.01, 700.0]
["2026-09-23T14:25:03.182361+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182373+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182392+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182413+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182441+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182512+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:25:03.182549+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182555+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182566+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182602+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182653+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182682+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182718+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182787+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182857+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:25:03.182871+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.182872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182882+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182890+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182897+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182903+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182909+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182917+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182924+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182931+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182939+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.182979+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183119+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183179+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183234+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:25:03.183243+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183297+00:00", "trade", 6.015, 95.0]
["2026-09-23T14:25:03.183307+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183346+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:25:03.183416+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:25:03.183789+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183802+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183810+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183909+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183952+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.183960+00:00", "trade", 6.015, 72.0]
["2026-09-23T14:25:03.184028+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.184378+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.184493+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:25:03.184575+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.184818+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.185247+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.185347+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.185511+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.186321+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.187005+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.187619+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.187661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.187760+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.187773+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.188285+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.189054+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.189668+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.190842+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.192314+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.196798+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.196812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.196988+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.201824+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.203286+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.217718+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.217764+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.250032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.275916+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.282011+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.293520+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.317737+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:03.319344+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:25:03.695585+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.030376+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.030493+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.030525+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.030891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.267896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.268364+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.268807+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.451472+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.451930+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.452800+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.453786+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.454056+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.921415+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:06.980179+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:07.111639+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:07.115461+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:07.401046+00:00", "trade", 6.018, 10.0]
["2026-09-23T14:25:07.427246+00:00", "trade", 6.015, 24.0]
["2026-09-23T14:25:07.427309+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:07.427372+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:07.427450+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:07.427512+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:25:07.427571+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:07.445184+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:07.445471+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:25:07.445966+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:25:07.446009+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:07.446119+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:07.446785+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:07.827354+00:00", "trade", 6.0177, 1.0]
["2026-09-23T14:25:08.076324+00:00", "trade", 6.0105, 200.0]
["2026-09-23T14:25:08.735752+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:08.967521+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:09.058428+00:00", "trade", 6.009, 16.0]
["2026-09-23T14:25:11.353300+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:25:11.518345+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:25:12.169968+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:13.031741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:13.165654+00:00", "trade", 6.015, 1000.0]
["2026-09-23T14:25:13.442290+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:13.846646+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:25:14.089057+00:00", "trade", 6.0177, 22.0]
["2026-09-23T14:25:14.178389+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:25:14.326403+00:00", "trade", 6.015, 143.0]
["2026-09-23T14:25:14.401876+00:00", "trade", 6.0199, 4.0]
["2026-09-23T14:25:15.728312+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:17.127113+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:17.337598+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:25:17.809794+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:18.180084+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:25:18.685645+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:19.364174+00:00", "trade", 6.0123, 8.0]
["2026-09-23T14:25:19.592707+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:20.779492+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:20.779838+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:20.859962+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:20.876890+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:25:20.881383+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:21.309067+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:22.594561+00:00", "trade", 6.0079, 8.0]
["2026-09-23T14:25:23.010744+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:25:23.278113+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:23.385011+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:23.385572+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:23.540431+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:23.872734+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:24.050737+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:25.366539+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:25:25.368924+00:00", "trade", 6.015, 6.0]
["2026-09-23T14:25:25.430329+00:00", "trade", 6.0186, 2.0]
["2026-09-23T14:25:25.950743+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:25.971310+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.071950+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:25:26.073251+00:00", "trade", 6.02, 18.0]
["2026-09-23T14:25:26.073255+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.073903+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.073914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.073921+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.073929+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.073957+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.079658+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:25:26.081451+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.082212+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:25:26.082588+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.087191+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.087674+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.235532+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:26.236025+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526089+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:25:27.526092+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:25:27.526118+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526125+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526132+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526139+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526146+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.526837+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.527090+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.527259+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.527544+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.527575+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.527713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:27.528021+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.486931+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.487435+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.499845+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.499852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.520861+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.520876+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.521946+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.523435+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:28.696690+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:29.091591+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:29.110691+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:29.261304+00:00", "trade", 6.0199, 50.0]
["2026-09-23T14:25:29.994197+00:00", "trade", 6.0162, 400.0]
["2026-09-23T14:25:30.083257+00:00", "trade", 6.02, 48.0]
["2026-09-23T14:25:30.083320+00:00", "trade", 6.02, 48.0]
["2026-09-23T14:25:30.135707+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.236182+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.236639+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.299425+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:25:30.305220+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:25:30.305303+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:25:30.306160+00:00", "trade", 6.02, 619.0]
["2026-09-23T14:25:30.306531+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:25:30.306958+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.307078+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.307124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.307246+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:25:30.307371+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:25:30.307570+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.307659+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.307820+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.308243+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:25:30.308638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.308956+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:25:30.360012+00:00", "trade", 6.0186, 39.0]
["2026-09-23T14:25:30.577077+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:30.584808+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:25:30.670588+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:25:31.868164+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:25:32.527114+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:25:32.528565+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:32.897795+00:00", "trade", 6.015, 50.0]
["2026-09-23T14:25:32.974291+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:34.750480+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:34.873755+00:00", "trade", 6.0129, 500.0]
["2026-09-23T14:25:34.991488+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:34.994268+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:35.921849+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:25:36.752070+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:36.763962+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:36.764297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:36.896173+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:37.262707+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:37.691399+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:25:37.691425+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:25:37.903621+00:00", "trade", 6.02, 1000.0]
["2026-09-23T14:25:38.222638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:38.681428+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:25:38.681437+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:25:38.681542+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:25:38.727084+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:38.727596+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:38.766908+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.564842+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:25:39.564863+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.564870+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.564876+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.564892+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.564898+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.564905+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:39.605261+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.144381+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.146673+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.431949+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.609371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.609650+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.698054+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.699527+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:40.811664+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:25:40.904452+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:41.014161+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:25:43.460805+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:43.485114+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:44.102107+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:25:44.685159+00:00", "trade", 6.015, 111.0]
["2026-09-23T14:25:44.872344+00:00", "trade", 6.015, 600.0]
["2026-09-23T14:25:44.872373+00:00", "trade", 6.015, 1493.0]
["2026-09-23T14:25:44.872413+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:44.873397+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:44.873866+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:44.875311+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:44.876375+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:45.252925+00:00", "trade", 6.01, 96.0]
["2026-09-23T14:25:45.827715+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:45.828170+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:45.861904+00:00", "trade", 6.018, 1.0]
["2026-09-23T14:25:46.346994+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:46.347450+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:46.683124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:46.846068+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:46.846181+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:47.096223+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:47.125955+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:25:49.957673+00:00", "trade", 6.015, 763.0]
["2026-09-23T14:25:50.089644+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:50.090674+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:50.092023+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:50.511591+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:50.622524+00:00", "trade", 6.015, 45.0]
["2026-09-23T14:25:50.726531+00:00", "trade", 6.0136, 17.0]
["2026-09-23T14:25:50.726899+00:00", "trade", 6.0136, 1.0]
["2026-09-23T14:25:51.163778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.163785+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.404148+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.412184+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.462852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.462901+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.472531+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.474868+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.492217+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.492284+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.512682+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.723088+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.723151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.726358+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.775743+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:51.911804+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.011670+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.014296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.039967+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.043474+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.049166+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.051414+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.090657+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.091085+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.091092+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.091257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.091428+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.091567+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.113035+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.139977+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.176439+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.176971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.177259+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.177348+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.252834+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.253583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.275504+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.314760+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.374778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.375402+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.388470+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.388937+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.409237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.453578+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.572151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.612632+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.675361+00:00", "trade", 6.0141, 1.0]
["2026-09-23T14:25:52.676171+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.677981+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:25:52.679856+00:00", "trade", 6.02, 33.0]
["2026-09-23T14:25:52.680618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.682155+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.718296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.751267+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.783514+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.816153+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.857736+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.901244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.901550+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.901558+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.906672+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.908887+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.910001+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.911031+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.916633+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.916654+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.921493+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.927438+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.932777+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:52.949829+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.038723+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.048457+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.180572+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.183866+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.191527+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.500309+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.500335+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.502082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.502595+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.504346+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.505316+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.531900+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.531927+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.532942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.565977+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.566698+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.566755+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.566769+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.571708+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.594162+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.594216+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.676105+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.733332+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.962744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.963417+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.965845+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:53.966322+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.066725+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.152238+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.211744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.244076+00:00", "trade", 6.0186, 8.0]
["2026-09-23T14:25:54.465064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.516480+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.517144+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.517232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.613622+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.714165+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.722186+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.722929+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:54.905550+00:00", "trade", 6.0182, 33.0]
["2026-09-23T14:25:54.905903+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:25:55.510860+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:55.629945+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:55.637295+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:55.736406+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:55.980627+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:56.038763+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:25:56.485138+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:56.510733+00:00", "trade", 6.02, 4200.0]
["2026-09-23T14:25:56.511637+00:00", "trade", 6.02, 4105.0]
["2026-09-23T14:25:56.515639+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:56.826699+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:56.909417+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:56.980865+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.001167+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.151239+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.152266+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.711783+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.714339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.822606+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.923889+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:57.952144+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:25:58.715888+00:00", "trade", 6.015, 60.0]
["2026-09-23T14:25:59.479271+00:00", "trade", 6.0124, 1.0]
["2026-09-23T14:25:59.621885+00:00", "trade", 6.0177, 9.0]
["2026-09-23T14:26:00.149865+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:00.151329+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:00.176808+00:00", "trade", 6.015, 16.0]
["2026-09-23T14:26:00.253992+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:00.254528+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:00.922343+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:00.922418+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:26:00.922498+00:00", "trade", 6.015, 500.0]
["2026-09-23T14:26:00.922545+00:00", "trade", 6.015, 763.0]
["2026-09-23T14:26:00.922749+00:00", "trade", 6.015, 1400.0]
["2026-09-23T14:26:00.922848+00:00", "trade", 6.015, 762.0]
["2026-09-23T14:26:00.922880+00:00", "trade", 6.015, 438.0]
["2026-09-23T14:26:00.967978+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:01.023916+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:01.146605+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:01.147055+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:01.442606+00:00", "trade", 6.0181, 49.0]
["2026-09-23T14:26:01.470862+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:01.472060+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:02.597185+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:26:02.597206+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:02.612758+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:26:02.797318+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:03.008371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.014299+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.087101+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.087108+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.102275+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.102287+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.103271+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.154130+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.154139+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.183453+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.193942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:03.566807+00:00", "trade", 6.0199, 1.0]
["2026-09-23T14:26:04.136512+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.138244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.315931+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.585940+00:00", "trade", 6.02, 99.0]
["2026-09-23T14:26:04.586009+00:00", "trade", 6.02, 1651.0]
["2026-09-23T14:26:04.586339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.586346+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.586359+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.586365+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.586548+00:00", "trade", 6.02, 99.0]
["2026-09-23T14:26:04.586652+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.586732+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:04.587112+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.037063+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.060810+00:00", "trade", 6.02, 67.0]
["2026-09-23T14:26:05.221786+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.698511+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:05.698600+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699002+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699009+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699015+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699022+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699033+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699040+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699046+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699053+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699104+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:05.699106+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:05.699205+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699213+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699254+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699256+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:05.699698+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.699831+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:05.700032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.700063+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.700135+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.700224+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.700239+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.700288+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.700669+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.702742+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.708961+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:05.800749+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:06.142909+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:06.566010+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:06.922748+00:00", "trade", 6.016, 800.0]
["2026-09-23T14:26:07.354422+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:07.435889+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:07.436584+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:07.804044+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:07.927407+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:07.929941+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.030874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.039082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.144330+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.540636+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.662108+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.697408+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.823800+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:08.846159+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:09.044800+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:26:09.101986+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:26:09.553540+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:10.160359+00:00", "trade", 6.0182, 4.0]
["2026-09-23T14:26:10.455136+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:10.455156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:10.455163+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:10.455169+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:10.455184+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:10.455191+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:10.455204+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:12.664623+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:12.940969+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:13.385095+00:00", "trade", 6.02, 4708.0]
["2026-09-23T14:26:13.385113+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:26:13.386269+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:13.817764+00:00", "trade", 6.0101, 2000.0]
["2026-09-23T14:26:14.008058+00:00", "trade", 6.0188, 130.0]
["2026-09-23T14:26:14.025896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:14.347027+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:26:14.452101+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:14.483282+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:26:14.780591+00:00", "trade", 6.015, 3000.0]
["2026-09-23T14:26:14.989539+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:26:16.604600+00:00", "trade", 6.0139, 32.0]
["2026-09-23T14:26:16.717387+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:26:19.258219+00:00", "trade", 6.0184, 1.0]
["2026-09-23T14:26:19.546064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:19.546072+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:19.546080+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:19.546094+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:19.576690+00:00", "trade", 6.02, 600.0]
["2026-09-23T14:26:19.579486+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:19.579500+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273713+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:26:20.273714+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:26:20.273715+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:26:20.273737+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273758+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273765+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273772+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273784+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273790+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273798+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273806+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273813+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:26:20.273813+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273817+00:00", "trade", 6.02, 49.0]
["2026-09-23T14:26:20.273820+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273826+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273839+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273846+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273859+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273888+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273964+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273972+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273979+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273987+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:20.273996+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:20.274043+00:00", "trade", 6.02, 153.0]
["2026-09-23T14:26:20.274120+00:00", "trade", 6.02, 47.0]
["2026-09-23T14:26:20.274158+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:26:20.274173+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274189+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274196+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274204+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274211+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274218+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274226+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274233+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274239+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274247+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274254+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274261+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274276+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274285+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274391+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274649+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274669+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274683+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274690+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274780+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274872+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274906+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.274925+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.275193+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:26:20.275260+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:26:20.275326+00:00", "trade", 6.025, 93.0]
["2026-09-23T14:26:20.276295+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.277208+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.277969+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.277984+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.278778+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.278781+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.280353+00:00", "trade", 6.02, 500.0]
["2026-09-23T14:26:20.280772+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.280815+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.288876+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.312198+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.312623+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.320349+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.373770+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.473616+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:26:20.474675+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.475642+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:20.677277+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:26:20.824318+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:23.246559+00:00", "trade", 6.0267, 8.0]
["2026-09-23T14:26:24.496374+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:26:24.844281+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:24.845455+00:00", "trade", 6.025, 21.0]
["2026-09-23T14:26:24.846102+00:00", "trade", 6.025, 126.0]
["2026-09-23T14:26:24.939425+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:25.112443+00:00", "trade", 6.025, 500.0]
["2026-09-23T14:26:25.487554+00:00", "trade", 6.025, 360.0]
["2026-09-23T14:26:25.717469+00:00", "trade", 6.03, 3.0]
["2026-09-23T14:26:26.076068+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:26:26.374876+00:00", "trade", 6.0181, 100.0]
["2026-09-23T14:26:27.035551+00:00", "trade", 6.0225, 400.0]
["2026-09-23T14:26:27.096216+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.098013+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.152475+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.206403+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.229385+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.250530+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.257541+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:26:27.638846+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.638847+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:26:27.638852+00:00", "trade", 6.02, 500.0]
["2026-09-23T14:26:27.638858+00:00", "trade", 6.02, 500.0]
["2026-09-23T14:26:27.638863+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.638865+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:26:27.638865+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.638874+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.638879+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:26:27.638880+00:00", "trade", 6.02, 97.0]
["2026-09-23T14:26:27.638987+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.638994+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639000+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639006+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639007+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639020+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639033+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639047+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:26:27.639137+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639146+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639153+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639159+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639166+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639172+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639178+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639185+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639194+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639201+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639215+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639222+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639229+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639232+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639239+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639242+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639256+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639262+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639269+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639276+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639282+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639284+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639286+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639286+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:26:27.639288+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639288+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639290+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639292+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639297+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639303+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639309+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639311+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639311+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:26:27.639313+00:00", "trade", 6.02, 8.0]
["2026-09-23T14:26:27.639313+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:26:27.639314+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639330+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639336+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639342+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639351+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639351+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639385+00:00", "trade", 6.02, 568.0]
["2026-09-23T14:26:27.639400+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:27.639481+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639638+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639684+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.639747+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:27.639752+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.643926+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.659503+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.660342+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.674361+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.674380+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.738879+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.738910+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.740227+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.740265+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:27.740265+00:00", "trade", 6.02, 37.0]
["2026-09-23T14:26:27.747084+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:27.765157+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:27.785141+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:26:27.853722+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:27.874876+00:00", "trade", 6.02, 164.0]
["2026-09-23T14:26:28.026477+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.051266+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.051298+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.053932+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.288288+00:00", "trade", 6.02, 373.0]
["2026-09-23T14:26:28.497507+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.497509+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:28.644199+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.661819+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.673065+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:26:28.706865+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:28.707202+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.707231+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:26:28.812189+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.812221+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:28.812246+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:28.946341+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.017449+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.017455+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.017481+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.017750+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.018093+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.021217+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.021252+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.028133+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.126704+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.126733+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.126759+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.128168+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.130503+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.134326+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.138202+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.138231+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.138697+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.149754+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.238386+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.238419+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.272438+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.285886+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.285917+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.341760+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.345464+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.345499+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:26:29.349237+00:00", "trade", 6.02, 102.0]
["2026-09-23T14:26:29.349253+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.398269+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:26:29.535412+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:29.677732+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:26:30.091064+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:26:30.113248+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:26:30.113266+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.113410+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.113756+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.113795+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.164498+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.169029+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.195231+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.289296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.289312+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:26:30.289553+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:26:30.309397+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.326058+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.487940+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.489170+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.531040+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.531061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.611384+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:30.644991+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:26:30.645025+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:26:30.645123+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:26:30.755430+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:31.986401+00:00", "trade", 6.0199, 12.0]
["2026-09-23T14:26:32.665014+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:26:33.345423+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:26:34.728854+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:34.754261+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:34.776586+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:34.811389+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:34.811402+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:34.811850+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:34.900536+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.030861+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:26:35.032713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.032960+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033428+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033474+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033476+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033490+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033526+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033574+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.033800+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.035711+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.064595+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.134442+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:35.233560+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:36.565370+00:00", "trade", 6.0199, 75.0]
["2026-09-23T14:26:36.820135+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:36.820142+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:36.820156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:36.820607+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:36.820815+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:36.827814+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.226306+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.415549+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.415579+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.490623+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.644934+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.644976+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.645624+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:37.661477+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:38.470552+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:26:38.592742+00:00", "trade", 6.015, 166.0]
["2026-09-23T14:26:38.592831+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:26:39.445603+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:26:39.829079+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:26:39.831518+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:26:40.159517+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.519795+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.520699+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.581991+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:26:40.582036+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.582074+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.582472+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:26:40.582689+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.583165+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.771792+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.822398+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.823064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:40.866548+00:00", "trade", 6.015, 141.0]
["2026-09-23T14:26:41.205360+00:00", "trade", 6.02, 26.0]
["2026-09-23T14:26:41.205360+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:41.205850+00:00", "trade", 6.02, 26.0]
["2026-09-23T14:26:41.274866+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:26:41.283339+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:26:42.368880+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.373758+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.374919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.380008+00:00", "trade", 6.02, 19.0]
["2026-09-23T14:26:42.479368+00:00", "trade", 6.015, 1493.0]
["2026-09-23T14:26:42.479603+00:00", "trade", 6.015, 1500.0]
["2026-09-23T14:26:42.479820+00:00", "trade", 6.015, 1499.0]
["2026-09-23T14:26:42.480243+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:26:42.480292+00:00", "trade", 6.015, 1499.0]
["2026-09-23T14:26:42.480327+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:26:42.480359+00:00", "trade", 6.015, 61.0]
["2026-09-23T14:26:42.480413+00:00", "trade", 6.015, 1433.0]
["2026-09-23T14:26:42.480537+00:00", "trade", 6.015, 1750.0]
["2026-09-23T14:26:42.480864+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.481082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.481601+00:00", "trade", 6.015, 1499.0]
["2026-09-23T14:26:42.481604+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.482396+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.482417+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.482794+00:00", "trade", 6.015, 875.0]
["2026-09-23T14:26:42.482873+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.483288+00:00", "trade", 6.015, 1493.0]
["2026-09-23T14:26:42.483582+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.483588+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:42.494489+00:00", "trade", 6.015, 1499.0]
["2026-09-23T14:26:43.495451+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:26:43.585183+00:00", "trade", 6.02, 2000.0]
["2026-09-23T14:26:43.928988+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:43.929039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:44.043445+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:44.342999+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:44.458622+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:44.765940+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:45.403194+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:46.449261+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:26:48.248598+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:26:50.345719+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:50.594704+00:00", "trade", 6.0179, 3.0]
["2026-09-23T14:26:50.877914+00:00", "trade", 6.015, 9.0]
["2026-09-23T14:26:51.256492+00:00", "trade", 6.02, 8.0]
["2026-09-23T14:26:53.528362+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:53.940191+00:00", "trade", 6.015, 275.0]
["2026-09-23T14:26:53.940421+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:53.940743+00:00", "trade", 6.015, 62.0]
["2026-09-23T14:26:53.940814+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:54.348942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:54.371673+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:54.387244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:54.488445+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:26:54.489842+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:26:55.199919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.200636+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.228065+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.334700+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.334744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.353416+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.353850+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:26:55.552160+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:26:58.362547+00:00", "trade", 6.015, 34.0]
["2026-09-23T14:26:59.336154+00:00", "trade", 6.015, 2000.0]
["2026-09-23T14:27:00.848101+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:01.046243+00:00", "trade", 6.0101, 110.0]
["2026-09-23T14:27:01.102096+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:01.389736+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:01.660371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:01.962870+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:02.147749+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:02.783658+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:02.788316+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:02.916331+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:03.136595+00:00", "trade", 6.0101, 237.0]
["2026-09-23T14:27:03.442680+00:00", "trade", 6.015, 25.0]
["2026-09-23T14:27:03.548881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:03.998255+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:03.999126+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:04.233267+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:04.390028+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:05.165434+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:05.169133+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:05.256563+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:27:05.256577+00:00", "trade", 6.01, 4.0]
["2026-09-23T14:27:05.257095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:05.280521+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:27:05.523750+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:05.620786+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.046215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.224908+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.320042+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.365277+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.365994+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.824670+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:06.856160+00:00", "trade", 6.0145, 1000.0]
["2026-09-23T14:27:07.713448+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:07.718273+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:08.608885+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:08.614590+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:27:08.730066+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:08.730204+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:08.781101+00:00", "trade", 6.02, 95.0]
["2026-09-23T14:27:09.012040+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:11.617205+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:11.617280+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:11.618050+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:11.712245+00:00", "trade", 6.015, 325.0]
["2026-09-23T14:27:11.712308+00:00", "trade", 6.015, 30.0]
["2026-09-23T14:27:11.712378+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:27:11.712996+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:11.739064+00:00", "trade", 6.0187, 200.0]
["2026-09-23T14:27:11.769584+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:11.921580+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:12.001964+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:12.235561+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:13.806811+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.087924+00:00", "trade", 6.0188, 499.0]
["2026-09-23T14:27:14.304864+00:00", "trade", 6.015, 150.0]
["2026-09-23T14:27:14.488359+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:27:14.668554+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.671305+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.671717+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.672412+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.674849+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.680872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.690752+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.691157+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.691227+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.702920+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.782574+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:14.998211+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.176194+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.215064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.241862+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.313496+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.313943+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.445323+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.528988+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.832189+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.833265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.858030+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:15.961492+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:16.034399+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:16.046489+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:16.412155+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:16.430992+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:16.949937+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:17.524656+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:17.572054+00:00", "trade", 6.0101, 8305.0]
["2026-09-23T14:27:17.572414+00:00", "trade", 6.0101, 1.0]
["2026-09-23T14:27:17.878600+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:17.941498+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:18.019310+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:18.033597+00:00", "trade", 6.015, 304.0]
["2026-09-23T14:27:18.033598+00:00", "trade", 6.015, 62.0]
["2026-09-23T14:27:18.033600+00:00", "trade", 6.015, 34.0]
["2026-09-23T14:27:18.033601+00:00", "trade", 6.015, 80.0]
["2026-09-23T14:27:18.088050+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:18.106664+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:18.107335+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:18.130339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:18.301653+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:27:18.718140+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:19.011017+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:19.333336+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:27:20.018534+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.019003+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.100061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.240514+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.348167+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.481670+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.519891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.849571+00:00", "trade", 6.015, 11.0]
["2026-09-23T14:27:20.882724+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.883579+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:20.910773+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:21.371256+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:21.920044+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:21.936022+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:22.037187+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:23.651201+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:23.788124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:23.817393+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:24.537576+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:24.539174+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:24.832244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:25.261762+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:25.534990+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:27:25.605870+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:25.608093+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:26.289656+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:26.290148+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:26.292574+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:26.454893+00:00", "trade", 6.0167, 25.0]
["2026-09-23T14:27:26.581747+00:00", "trade", 6.015, 103.0]
["2026-09-23T14:27:26.582364+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:26.582400+00:00", "trade", 6.015, 81.0]
["2026-09-23T14:27:26.582644+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:26.583062+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.046338+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.570902+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.578126+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:27:27.593871+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:27:27.607941+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:27:27.723065+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.744495+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.747547+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.788469+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.788850+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:27.788955+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:28.180395+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:28.794398+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:28.816908+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:28.905624+00:00", "trade", 6.015, 628.0]
["2026-09-23T14:27:28.906501+00:00", "trade", 6.015, 40.0]
["2026-09-23T14:27:29.792648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:30.457656+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:30.997677+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.380502+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.480608+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.575078+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.594087+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.832037+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.832514+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.833475+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:31.882818+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:32.018891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:32.019143+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:32.021659+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:32.209094+00:00", "trade", 6.0176, 1.0]
["2026-09-23T14:27:33.238374+00:00", "trade", 6.015, 159.0]
["2026-09-23T14:27:33.249151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:33.249183+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:33.250105+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:33.250575+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:33.619836+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:34.272257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:34.286908+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:34.440713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:34.472000+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:35.354390+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:35.513128+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:35.695204+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:35.993914+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:27:36.026906+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:36.349393+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:36.895871+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:36.896001+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:36.918551+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:37.450339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:38.006462+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:27:38.762026+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:38.893978+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:38.894640+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.637757+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.639189+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.654794+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.662851+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:27:39.662901+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.690153+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.690595+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:39.870827+00:00", "trade", 6.0181, 2.0]
["2026-09-23T14:27:39.884702+00:00", "trade", 6.015, 27.0]
["2026-09-23T14:27:39.885539+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:40.029648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:40.073614+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:40.135682+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:27:40.136271+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:40.556178+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:40.662198+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:27:40.938562+00:00", "trade", 6.015, 80.0]
["2026-09-23T14:27:40.939052+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:40.939210+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:27:40.940356+00:00", "trade", 6.015, 14.0]
["2026-09-23T14:27:41.186892+00:00", "trade", 6.0181, 4.0]
["2026-09-23T14:27:41.187250+00:00", "trade", 6.0181, 1.0]
["2026-09-23T14:27:42.106791+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.115487+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.121488+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.127445+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.129093+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.129114+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.183291+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.183740+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.201088+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.201418+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.202026+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.202033+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.231749+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.232073+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.232743+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.355550+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.366040+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.482764+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.620164+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.735488+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:27:42.736232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.736240+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.749606+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.749671+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.790887+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.972587+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:27:42.973051+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:42.977621+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:43.202235+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:27:43.588194+00:00", "trade", 6.015, 141.0]
["2026-09-23T14:27:43.696776+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:43.753548+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:43.840264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:43.943912+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:43.944369+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.028376+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:27:44.029064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.074327+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:27:44.074708+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.499864+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.500568+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.537865+00:00", "trade", 6.015, 173.0]
["2026-09-23T14:27:44.538649+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.568039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.749095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.770010+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.828096+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.867450+00:00", "trade", 6.0186, 39.0]
["2026-09-23T14:27:44.878479+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:44.890058+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.040447+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:27:45.041205+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:27:45.071178+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.234953+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.365497+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:27:45.473576+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.498862+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.537838+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.537848+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.729489+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.813012+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:45.853173+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.209400+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.458404+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.853328+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.853480+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.854354+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.876858+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:46.953947+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:27:47.093292+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:47.109119+00:00", "trade", 6.0199, 70.0]
["2026-09-23T14:27:47.640668+00:00", "trade", 6.0138, 500.0]
["2026-09-23T14:27:47.845305+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:48.395618+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:27:48.396374+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:27:49.044217+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:49.076042+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:49.076735+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:49.165110+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:49.548966+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:27:49.837369+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:49.838075+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:50.374449+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:50.376171+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:50.537207+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:27:50.569072+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:27:51.419583+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:27:51.645335+00:00", "trade", 6.0178, 13.0]
["2026-09-23T14:27:51.984867+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:51.991160+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:51.991194+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:52.014759+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:52.015429+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:52.015891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:52.018461+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:52.088404+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:27:53.233265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:53.374828+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:53.375539+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:53.580994+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:54.147472+00:00", "trade", 6.0197, 5.0]
["2026-09-23T14:27:54.352814+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:54.375994+00:00", "trade", 6.015, 51.0]
["2026-09-23T14:27:54.390295+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:54.390731+00:00", "trade", 6.015, 129.0]
["2026-09-23T14:27:54.429413+00:00", "trade", 6.015, 8.0]
["2026-09-23T14:27:54.429501+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:27:54.430099+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:54.555299+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:54.690044+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:27:54.964681+00:00", "trade", 6.016, 8.0]
["2026-09-23T14:27:56.314225+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:56.314755+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:56.513805+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:56.514256+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:57.463948+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:58.268645+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:58.293572+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:58.329434+00:00", "trade", 6.01, 92.0]
["2026-09-23T14:27:58.329906+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:58.495897+00:00", "trade", 6.012, 26.0]
["2026-09-23T14:27:58.630248+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:58.631458+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:58.684955+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.221616+00:00", "trade", 6.015, 14.0]
["2026-09-23T14:27:59.739117+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.739796+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.740023+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.773496+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.830239+00:00", "trade", 6.01, 95.0]
["2026-09-23T14:27:59.830285+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.834542+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.899783+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.905498+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.905954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.920085+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:27:59.954190+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:00.192483+00:00", "trade", 6.0161, 200.0]
["2026-09-23T14:28:00.193238+00:00", "trade", 6.0161, 36.0]
["2026-09-23T14:28:00.289514+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:00.662599+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:00.957455+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:00.958395+00:00", "trade", 6.0112, 130.0]
["2026-09-23T14:28:00.958753+00:00", "trade", 6.0112, 1.0]
["2026-09-23T14:28:00.959084+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.363578+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.364036+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.375466+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.392759+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.437478+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.893907+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:01.989622+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:02.063727+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:02.063765+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:02.069151+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:28:02.163656+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:28:02.297359+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:02.301956+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:28:02.342940+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:02.995610+00:00", "trade", 6.0147, 1.0]
["2026-09-23T14:28:03.004160+00:00", "trade", 6.015, 50.0]
["2026-09-23T14:28:03.040280+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.040588+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.058859+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.119896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.189497+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.197887+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.337625+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.342472+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:28:03.406971+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:28:03.436967+00:00", "trade", 6.0128, 700.0]
["2026-09-23T14:28:03.437732+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.475008+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:03.560024+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.054978+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.166175+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.188100+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.188157+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.188618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.272764+00:00", "trade", 6.015, 120.0]
["2026-09-23T14:28:04.273451+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.367842+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.368276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.567168+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:04.591745+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:28:04.591753+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:28:04.591878+00:00", "trade", 6.015, 211.0]
["2026-09-23T14:28:04.592446+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.153083+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.188967+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.189028+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.189495+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.190031+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.393105+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.470184+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.932199+00:00", "trade", 6.015, 90.0]
["2026-09-23T14:28:05.965674+00:00", "trade", 6.015, 14.0]
["2026-09-23T14:28:05.966437+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:05.971772+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:06.036095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:06.039675+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:06.264421+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:06.491221+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:06.495358+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.157258+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:28:07.235796+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.236502+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.296971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.297490+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.300618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.301061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.337754+00:00", "trade", 6.0178, 2.0]
["2026-09-23T14:28:07.683669+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.684339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:07.721822+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:28:08.238883+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.238927+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.239381+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.239563+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.472587+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.473279+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.476331+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.819983+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:08.820499+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:09.240924+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:09.240994+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:09.241422+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:09.241470+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:09.800498+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:09.897975+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.250299+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.250565+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.250799+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.250854+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.792158+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.792726+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:10.813629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.129733+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.130231+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.250453+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.250497+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.250943+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.250993+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.520120+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:11.606119+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.045911+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.068704+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.251678+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.252171+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.252353+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.253333+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:12.409691+00:00", "trade", 6.015, 40.0]
["2026-09-23T14:28:12.785755+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:13.119246+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:13.584784+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:28:13.590989+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:13.641568+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:13.683987+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:14.133914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:14.251305+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:28:14.640394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:14.654097+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:28:14.702526+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:14.914904+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:15.859351+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:28:16.629619+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.899114+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.899804+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.905480+00:00", "trade", 6.015, 114.0]
["2026-09-23T14:28:16.905526+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.906227+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.930728+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.938144+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.938617+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.938618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.941226+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.951821+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:16.959477+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:17.523548+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:18.362018+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:18.362389+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:18.362780+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:18.363433+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:18.913891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:18.914872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.363186+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.363509+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.363682+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.363729+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.487414+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.487443+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.488104+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.535269+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:28:19.535289+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:28:19.535407+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:28:19.539440+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:19.862415+00:00", "trade", 6.0117, 51.0]
["2026-09-23T14:28:19.862775+00:00", "trade", 6.0117, 1.0]
["2026-09-23T14:28:20.018953+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:20.019394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:20.780521+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:20.782532+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:22.037095+00:00", "trade", 6.015, 50.0]
["2026-09-23T14:28:22.204946+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:22.424161+00:00", "trade", 6.0118, 2.0]
["2026-09-23T14:28:22.424520+00:00", "trade", 6.0118, 1.0]
["2026-09-23T14:28:23.250087+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:24.107724+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:24.312684+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:24.520509+00:00", "trade", 6.0181, 50.0]
["2026-09-23T14:28:24.532268+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:24.532443+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:24.782164+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:28:25.493719+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:26.544788+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:26.544946+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:26.596596+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.099206+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.323467+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.518463+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.519151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.576991+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.577465+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.730258+00:00", "trade", 6.015, 166.0]
["2026-09-23T14:28:27.848988+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:27.873489+00:00", "trade", 6.015, 140.0]
["2026-09-23T14:28:27.968648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.025332+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.025557+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.026054+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.027074+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.027110+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.028307+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.722554+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.723176+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.723509+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:28.821966+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:29.063141+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:29.488223+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:29.488296+00:00", "trade", 6.015, 90.0]
["2026-09-23T14:28:29.667635+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:29.689297+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:28:29.850947+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:29.881463+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:28:32.554831+00:00", "trade", 6.0143, 4.0]
["2026-09-23T14:28:33.752593+00:00", "trade", 6.015, 332.0]
["2026-09-23T14:28:34.193175+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:34.338020+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:34.505141+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:28:34.959419+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:35.068886+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:36.082895+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:36.415632+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:36.577389+00:00", "trade", 6.02, 9.0]
["2026-09-23T14:28:36.577397+00:00", "trade", 6.015, 9.0]
["2026-09-23T14:28:36.578160+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:28:36.665603+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:36.689868+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:36.718756+00:00", "trade", 6.018, 9.0]
["2026-09-23T14:28:36.719115+00:00", "trade", 6.018, 1.0]
["2026-09-23T14:28:37.031439+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:37.031779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:37.089922+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:37.152465+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:28:37.195067+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:28:37.378716+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:37.658095+00:00", "trade", 6.0185, 8.0]
["2026-09-23T14:28:38.363479+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:28:38.363503+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:28:38.543536+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:38.587896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:38.644534+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:38.804825+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:39.004864+00:00", "trade", 6.015, 103.0]
["2026-09-23T14:28:39.055013+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:39.055174+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:39.282135+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:28:40.591638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:41.221554+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:41.221973+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:41.222052+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:41.222221+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:42.795971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:42.795997+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:42.918559+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.098183+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.232357+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.232663+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.232861+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.233040+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.233610+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.233780+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:43.269771+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:28:43.273139+00:00", "trade", 6.015, 444.0]
["2026-09-23T14:28:44.115984+00:00", "trade", 6.0187, 166.0]
["2026-09-23T14:28:44.116366+00:00", "trade", 6.0187, 1.0]
["2026-09-23T14:28:44.395787+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:44.396060+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:44.396320+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:44.396452+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:45.295170+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:45.767891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:47.092743+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:47.391370+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:47.677470+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:28:48.301836+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:48.302332+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:48.302504+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:48.514847+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:28:49.062310+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:28:49.465962+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:49.482394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:49.711490+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:49.939690+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:50.201145+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:50.520479+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:50.810496+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:50.945443+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:28:51.455782+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:28:52.600071+00:00", "trade", 6.015, 50.0]
["2026-09-23T14:28:52.600826+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:28:52.752872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:52.842798+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:53.247232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:53.364633+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:53.510342+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:53.897249+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:28:55.077382+00:00", "trade", 6.0199, 100.0]
["2026-09-23T14:28:55.341273+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:28:55.708588+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:56.175124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:56.179371+00:00", "trade", 6.015, 700.0]
["2026-09-23T14:28:56.181848+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:28:56.181903+00:00", "trade", 6.02, 28.0]
["2026-09-23T14:28:56.234617+00:00", "trade", 6.015, 210.0]
["2026-09-23T14:28:56.566833+00:00", "trade", 6.0145, 100.0]
["2026-09-23T14:28:56.744665+00:00", "trade", 6.0182, 100.0]
["2026-09-23T14:28:56.868896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:56.885046+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:28:56.937754+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:56.937776+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:57.033475+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:57.044132+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:57.663709+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:57.850822+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:57.852812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:58.047727+00:00", "trade", 6.0161, 100.0]
["2026-09-23T14:28:58.270217+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:59.057930+00:00", "trade", 6.015, 108.0]
["2026-09-23T14:28:59.059877+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:28:59.096058+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:59.096641+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:59.134238+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:28:59.156523+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:28:59.178751+00:00", "trade", 6.0199, 10.0]
["2026-09-23T14:28:59.749145+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:29:00.058512+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:00.513761+00:00", "trade", 6.0146, 300.0]
["2026-09-23T14:29:00.846236+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:01.451500+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:01.458789+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:01.459276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:02.457297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:02.457447+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:02.459970+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:04.344999+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:29:04.347689+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:04.827616+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:04.843695+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:04.939644+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:04.944954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.110780+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.111243+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.111701+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.226954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.234935+00:00", "trade", 6.0199, 600.0]
["2026-09-23T14:29:05.235622+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.236106+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.290331+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.290505+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.290952+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.426533+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.429053+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.459765+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.637966+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.746375+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.958193+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:05.962885+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.223714+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.223724+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.371788+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.381118+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.417752+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.418215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.612271+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.613250+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.809050+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:06.871007+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:07.549540+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:07.584684+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:07.629448+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:29:07.632891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:08.051676+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:09.207763+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:29:10.064791+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:10.148078+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:10.221184+00:00", "trade", 6.0181, 5.0]
["2026-09-23T14:29:10.294691+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:29:10.429730+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:29:10.927323+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:10.942502+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:11.091424+00:00", "trade", 6.0158, 7.0]
["2026-09-23T14:29:11.307691+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:11.825137+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:11.872124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:11.872585+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:11.910841+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:11.988257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:12.063795+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:12.064253+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:12.234249+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:29:12.234939+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:29:12.965942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:12.966529+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:13.272128+00:00", "trade", 6.015, 90.0]
["2026-09-23T14:29:13.592059+00:00", "trade", 6.0199, 5.0]
["2026-09-23T14:29:15.269226+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:29:15.615803+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:15.717371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:15.834857+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:16.068604+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:16.816605+00:00", "trade", 6.013, 100.0]
["2026-09-23T14:29:17.238833+00:00", "trade", 6.015, 25.0]
["2026-09-23T14:29:17.238847+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:29:17.699167+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:17.699723+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:17.706200+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:29:17.788269+00:00", "trade", 6.0165, 20.0]
["2026-09-23T14:29:19.095857+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:29:19.384038+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:19.384700+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:21.311450+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:21.311947+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:21.323697+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:21.661515+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:29:22.527979+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:29:22.686134+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:29:22.686222+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:22.686837+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:22.687327+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:22.687775+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:22.688068+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:23.039361+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:29:23.190210+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:23.307681+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:23.553721+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:23.770335+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:23.844838+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:24.032785+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:24.112139+00:00", "trade", 6.015, 59.0]
["2026-09-23T14:29:24.753959+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:25.094735+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:29:25.211925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:25.274431+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:25.598120+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.161875+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.213013+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.213215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.276078+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.393231+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.393944+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:26.919073+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:27.020031+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:27.050354+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:29:27.558803+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:27.655583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:28.990648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:29.642222+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:29:29.980047+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:29:29.980064+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:29:30.212701+00:00", "trade", 6.0181, 100.0]
["2026-09-23T14:29:31.326785+00:00", "trade", 6.0168, 125.0]
["2026-09-23T14:29:31.404140+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:29:31.404157+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404164+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404171+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404177+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404187+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404194+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404200+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404815+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404862+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.404870+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.405308+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.440768+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.760494+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.769951+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:31.782187+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:32.173358+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:32.274862+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:32.275281+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:32.995833+00:00", "trade", 6.01, 900.0]
["2026-09-23T14:29:32.998223+00:00", "trade", 6.02, 8.0]
["2026-09-23T14:29:32.998255+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:29:32.998286+00:00", "trade", 6.02, 28.0]
["2026-09-23T14:29:33.084717+00:00", "trade", 6.015, 25.0]
["2026-09-23T14:29:33.781213+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:29:33.873922+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:33.874289+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:29:33.874293+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.078902+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185733+00:00", "trade", 6.02, 99.0]
["2026-09-23T14:29:34.185733+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:29:34.185734+00:00", "trade", 6.02, 126.0]
["2026-09-23T14:29:34.185753+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185754+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:29:34.185760+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185766+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185773+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185786+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185793+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185800+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.185815+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.201765+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.205942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.466423+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.466653+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.552546+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.630954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.631417+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:34.835147+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.069151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.152527+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:29:35.215426+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.297374+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.552047+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:29:35.560375+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.560828+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.560999+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.561442+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.667517+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:35.829669+00:00", "trade", 6.0135, 1.0]
["2026-09-23T14:29:36.404215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:36.505555+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:36.593317+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.054470+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.058356+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.059177+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.114967+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:29:37.123192+00:00", "trade", 6.015, 8.0]
["2026-09-23T14:29:37.507504+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.507949+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.507971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:37.515520+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:38.348330+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:39.292402+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:39.437102+00:00", "trade", 6.018, 1.0]
["2026-09-23T14:29:39.520821+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:39.544003+00:00", "trade", 6.0167, 2.0]
["2026-09-23T14:29:39.646296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.107251+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.107979+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.216741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.217212+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.235051+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.336270+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:40.355020+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:41.609627+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:29:42.640999+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.517778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.518302+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.519259+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.523369+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.523836+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.626690+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:43.764178+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.003360+00:00", "trade", 6.0157, 250.0]
["2026-09-23T14:29:44.006426+00:00", "trade", 6.02, 16.0]
["2026-09-23T14:29:44.129615+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.201292+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305184+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:29:44.305202+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305209+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305235+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305242+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305249+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.305847+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.306811+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.821546+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:44.929546+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:29:44.930038+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:45.052483+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:29:45.052924+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:45.132617+00:00", "trade", 6.015, 55.0]
["2026-09-23T14:29:45.132632+00:00", "trade", 6.02, 55.0]
["2026-09-23T14:29:45.132733+00:00", "trade", 6.015, 45.0]
["2026-09-23T14:29:45.974421+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:29:46.609276+00:00", "trade", 6.0182, 40.0]
["2026-09-23T14:29:46.745061+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:29:46.937304+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:29:47.715333+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:47.724623+00:00", "trade", 6.02, 35.0]
["2026-09-23T14:29:48.055714+00:00", "trade", 6.0176, 1.0]
["2026-09-23T14:29:48.128081+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:29:48.129314+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:48.988603+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:29:50.685407+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:51.137583+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:29:51.839613+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:51.861524+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:29:52.033157+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:29:52.058010+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:52.249319+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:29:52.249619+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:29:52.249627+00:00", "trade", 6.01, 362.0]
["2026-09-23T14:29:52.249645+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:29:52.249648+00:00", "trade", 6.01, 438.0]
["2026-09-23T14:29:52.249702+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:52.249709+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:52.249746+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.475191+00:00", "trade", 6.015, 90.0]
["2026-09-23T14:29:53.475205+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:29:53.526841+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.526874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.526943+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:29:53.526991+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.527022+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.527217+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.527371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.616143+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:29:53.616475+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:53.731605+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:54.111739+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:54.187467+00:00", "trade", 6.0199, 10500.0]
["2026-09-23T14:29:54.682436+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:29:56.151426+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:56.151928+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:29:56.151932+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:56.933409+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:29:57.765633+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:29:58.069468+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:29:58.070039+00:00", "trade", 6.02, 110.0]
["2026-09-23T14:29:58.128037+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:58.262978+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:29:58.282240+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:29:58.791406+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:29:58.791409+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:59.255695+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:29:59.466816+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:00.586647+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.162478+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.395095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.395882+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.520150+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.520523+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.523669+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:01.717752+00:00", "trade", 6.0166, 111.0]
["2026-09-23T14:30:02.093211+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:02.702357+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:02.703341+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:02.991264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.219740+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.308085+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.598437+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.599654+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.610994+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.614978+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:30:03.640393+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.641056+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.642755+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.771392+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.815116+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:03.844257+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:30:03.951200+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:04.603806+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:04.769694+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:04.799300+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:05.613604+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:05.613826+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:05.619662+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:06.224121+00:00", "trade", 6.0183, 2.0]
["2026-09-23T14:30:08.069237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069272+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:30:08.069314+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069554+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:30:08.069557+00:00", "trade", 6.01, 138.0]
["2026-09-23T14:30:08.069571+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:30:08.069575+00:00", "trade", 6.01, 162.0]
["2026-09-23T14:30:08.069610+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069640+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069662+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069674+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.069956+00:00", "trade", 6.015, 40.0]
["2026-09-23T14:30:08.070029+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.071352+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.072978+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.252183+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.253185+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:30:08.253266+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:08.414325+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:30:08.414980+00:00", "trade", 6.02, 83.0]
["2026-09-23T14:30:08.415013+00:00", "trade", 6.02, 27.0]
["2026-09-23T14:30:09.801396+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:09.804282+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:09.814623+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:09.834925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:09.837713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:09.898624+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.081921+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.081947+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.081962+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.082782+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.408270+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:30:10.584295+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.710605+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:10.711321+00:00", "trade", 6.011, 9.0]
["2026-09-23T14:30:10.725731+00:00", "trade", 6.0109, 21.0]
["2026-09-23T14:30:10.726837+00:00", "trade", 6.011, 45.0]
["2026-09-23T14:30:10.727701+00:00", "trade", 6.0153, 21.0]
["2026-09-23T14:30:10.728821+00:00", "trade", 6.0109, 2.0]
["2026-09-23T14:30:10.964334+00:00", "trade", 6.0179, 100.0]
["2026-09-23T14:30:11.471516+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:30:12.063720+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:30:12.426157+00:00", "trade", 6.015, 11.0]
["2026-09-23T14:30:14.262665+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:30:14.398950+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:30:15.580282+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:17.643598+00:00", "trade", 6.0198, 50.0]
["2026-09-23T14:30:17.941850+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:17.999462+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:18.101003+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:18.607268+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:18.607275+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:18.607379+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:18.759528+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:30:18.760118+00:00", "trade", 6.02, 110.0]
["2026-09-23T14:30:19.547861+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:30:20.020520+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:20.315239+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:20.534329+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:20.534605+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:30:20.535100+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:20.553989+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:30:20.912020+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:20.913296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:21.551076+00:00", "trade", 6.01, 99.0]
["2026-09-23T14:30:21.856551+00:00", "trade", 6.01, 1000.0]
["2026-09-23T14:30:21.896162+00:00", "trade", 6.0183, 2.0]
["2026-09-23T14:30:21.896523+00:00", "trade", 6.0183, 1.0]
["2026-09-23T14:30:22.049483+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:30:22.300046+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:30:22.566123+00:00", "trade", 6.015, 9.0]
["2026-09-23T14:30:22.894566+00:00", "trade", 6.02, 48.0]
["2026-09-23T14:30:22.901860+00:00", "trade", 6.015, 166.0]
["2026-09-23T14:30:22.904179+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:30:22.915185+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.320051+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.385642+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.390244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.426961+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:30:23.427257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.457835+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.460968+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.477016+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.509712+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.531896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.552765+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:30:23.572992+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.896852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:23.897218+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.028495+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.091414+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.266843+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.386569+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483049+00:00", "trade", 6.02, 375.0]
["2026-09-23T14:30:24.483232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483238+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483251+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483258+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483271+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483322+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:24.483324+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:30:24.483324+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:24.483325+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:30:24.483351+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:24.483352+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:24.483376+00:00", "trade", 6.02, 33.0]
["2026-09-23T14:30:24.483404+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483717+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483732+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483745+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483797+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483842+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.483919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.484258+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.485006+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.495654+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.504018+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.777707+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:24.778396+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.812017+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:24.938435+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.417092+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.423124+00:00", "trade", 6.02, 64.0]
["2026-09-23T14:30:25.423126+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.495274+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:25.551679+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:25.574298+00:00", "trade", 6.02, 134.0]
["2026-09-23T14:30:25.574300+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.574779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.574787+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.595117+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.595560+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:25.687681+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:25.765151+00:00", "trade", 6.0133, 1.0]
["2026-09-23T14:30:25.787893+00:00", "trade", 6.0133, 1.0]
["2026-09-23T14:30:25.904678+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.138123+00:00", "trade", 6.02, 3000.0]
["2026-09-23T14:30:26.154232+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:26.154353+00:00", "trade", 6.02, 110.0]
["2026-09-23T14:30:26.154414+00:00", "trade", 6.02, 90.0]
["2026-09-23T14:30:26.154974+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.155021+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:30:26.155107+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.155118+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.157663+00:00", "trade", 6.02, 11.0]
["2026-09-23T14:30:26.157673+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:30:26.157673+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.157678+00:00", "trade", 6.02, 579.0]
["2026-09-23T14:30:26.158076+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:30:26.158320+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.158564+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.168146+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.168583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.168629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.303265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.338264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.387014+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.510558+00:00", "trade", 6.02, 700.0]
["2026-09-23T14:30:26.926120+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:26.926123+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.926648+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.926660+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:26.927143+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:27.604465+00:00", "trade", 6.0151, 1.0]
["2026-09-23T14:30:27.605233+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:27.623523+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:27.639561+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:27.656986+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:28.253741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:28.254207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:28.389456+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:30:28.912474+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:28.953483+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.104219+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:29.104317+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:30:29.104875+00:00", "trade", 6.02, 120.0]
["2026-09-23T14:30:29.104981+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.105090+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:30:29.105153+00:00", "trade", 6.02, 95.0]
["2026-09-23T14:30:29.105419+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.105840+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.204590+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.205030+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.238086+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.274240+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.369431+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.371408+00:00", "trade", 6.02, 204.0]
["2026-09-23T14:30:29.371411+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.371866+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.371881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.398942+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:30:29.439253+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.439701+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.441282+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.441729+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.706116+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:29.706137+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.042713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.042816+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.375230+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.375839+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.375893+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.548939+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.549176+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:30.583987+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.584296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.584330+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.660933+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.661359+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.699794+00:00", "trade", 6.0183, 8.0]
["2026-09-23T14:30:30.700159+00:00", "trade", 6.0183, 1.0]
["2026-09-23T14:30:30.817665+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.818179+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:30.940785+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:30:31.013261+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.029539+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.181403+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.181414+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.181851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.219642+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.282372+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.451001+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:30:31.451790+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.611475+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.611527+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:31.955619+00:00", "trade", 6.015, 140.0]
["2026-09-23T14:30:31.968580+00:00", "trade", 6.015, 60.0]
["2026-09-23T14:30:32.090277+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:30:33.275655+00:00", "trade", 6.0178, 100.0]
["2026-09-23T14:30:33.630590+00:00", "trade", 6.0167, 9.0]
["2026-09-23T14:30:33.653320+00:00", "trade", 6.0167, 1.0]
["2026-09-23T14:30:33.877877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:33.909489+00:00", "trade", 6.0183, 8.0]
["2026-09-23T14:30:33.909849+00:00", "trade", 6.0183, 1.0]
["2026-09-23T14:30:33.910248+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:34.220627+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:34.326169+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:34.428105+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:34.952149+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:34.952753+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:34.977543+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:35.084477+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:35.189288+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:30:35.189320+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:30:35.655872+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:30:36.326675+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:36.327178+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:36.904081+00:00", "trade", 6.0199, 10.0]
["2026-09-23T14:30:37.087392+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.279557+00:00", "trade", 6.02, 87.0]
["2026-09-23T14:30:37.362506+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.410311+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:30:37.532626+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:37.532629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.533112+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.533125+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.533560+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.555905+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.707466+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.707898+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.836882+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.838833+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.839273+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:37.948124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:38.008061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:38.157616+00:00", "trade", 6.0181, 9.0]
["2026-09-23T14:30:38.535880+00:00", "trade", 6.01, 1200.0]
["2026-09-23T14:30:39.082719+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:30:39.255367+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:39.255836+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:39.327176+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:30:39.327372+00:00", "trade", 6.015, 23.0]
["2026-09-23T14:30:40.382523+00:00", "trade", 6.015, 23.0]
["2026-09-23T14:30:40.382930+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:30:40.385418+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:40.385435+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:40.386358+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:40.386370+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:40.839184+00:00", "trade", 6.0182, 19.0]
["2026-09-23T14:30:41.636839+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:41.642339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:43.563755+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:30:43.566322+00:00", "trade", 6.02, 40.0]
["2026-09-23T14:30:44.629559+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:30:45.148613+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:30:45.397559+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:30:45.398279+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.398741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.399201+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.399222+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.400482+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.400493+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.402442+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:45.501956+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:46.553208+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:30:50.471969+00:00", "trade", 6.0187, 161.0]
["2026-09-23T14:30:50.473627+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:50.837608+00:00", "trade", 6.0188, 229.0]
["2026-09-23T14:30:51.907199+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:52.039481+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:30:52.234908+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:30:52.234975+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:52.284280+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:52.456824+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:53.207125+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:53.265142+00:00", "trade", 6.018, 3.0]
["2026-09-23T14:30:53.265955+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:53.274111+00:00", "trade", 6.0199, 3.0]
["2026-09-23T14:30:54.549811+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:54.629094+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:30:55.016534+00:00", "trade", 6.01, 1200.0]
["2026-09-23T14:30:55.153285+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:30:55.173093+00:00", "trade", 6.0127, 500.0]
["2026-09-23T14:30:55.174319+00:00", "trade", 6.01, 11.0]
["2026-09-23T14:30:55.175704+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:30:55.176919+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:55.178592+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:30:55.179268+00:00", "trade", 6.01, 60.0]
["2026-09-23T14:30:55.179414+00:00", "trade", 6.01, 9.0]
["2026-09-23T14:30:55.179942+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:30:55.640713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:55.642035+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:55.642054+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:55.827345+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:56.389674+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:56.390139+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:56.519470+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:30:56.816130+00:00", "trade", 6.0182, 23.0]
["2026-09-23T14:30:56.816484+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:30:57.215716+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:31:00.306213+00:00", "trade", 6.0182, 18.0]
["2026-09-23T14:31:00.515613+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:31:00.705061+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:01.568841+00:00", "trade", 6.015, 30.0]
["2026-09-23T14:31:01.803884+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:01.936620+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:31:02.059551+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:02.060278+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:02.195641+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:02.196109+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:03.229843+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:04.198517+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:04.199508+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.158812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.160047+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.160060+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.160123+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.199313+00:00", "trade", 6.015, 6.0]
["2026-09-23T14:31:05.199374+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:31:05.199459+00:00", "trade", 6.015, 132.0]
["2026-09-23T14:31:05.200002+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:31:05.200061+00:00", "trade", 6.015, 58.0]
["2026-09-23T14:31:05.241290+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:31:05.358032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.358513+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.358537+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.358989+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.381619+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.434703+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:05.589213+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:31:05.981552+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:31:05.981560+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:05.982319+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:06.186497+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:06.342670+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:07.497790+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:31:07.514897+00:00", "trade", 6.015, 25.0]
["2026-09-23T14:31:07.514934+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:31:07.700018+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:08.222539+00:00", "trade", 6.018, 1.0]
["2026-09-23T14:31:08.832137+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:10.646343+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:10.646797+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:10.646812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:10.647265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:10.683806+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:10.715207+00:00", "trade", 6.0163, 1.0]
["2026-09-23T14:31:10.715800+00:00", "trade", 6.0163, 1.0]
["2026-09-23T14:31:10.715999+00:00", "trade", 6.015, 44.0]
["2026-09-23T14:31:10.800409+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:11.407389+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:31:11.448651+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:11.487555+00:00", "trade", 6.015, 83.0]
["2026-09-23T14:31:11.487664+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:31:11.550789+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:11.765068+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:31:11.932050+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.052840+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.524961+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:31:12.649669+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.649910+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.662600+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:31:12.664150+00:00", "trade", 6.01, 2000.0]
["2026-09-23T14:31:12.708066+00:00", "trade", 6.015, 1510.0]
["2026-09-23T14:31:12.711125+00:00", "trade", 6.015, 490.0]
["2026-09-23T14:31:12.723778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.803906+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.861391+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:12.937213+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:13.027931+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:13.060497+00:00", "trade", 6.015, 240.0]
["2026-09-23T14:31:13.060926+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:13.410914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:14.401765+00:00", "trade", 6.0137, 239.0]
["2026-09-23T14:31:15.214366+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:16.020023+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:16.372299+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:16.372752+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:16.411499+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:16.418596+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:31:16.567206+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:16.567675+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:16.655769+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:16.847640+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.044808+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.056108+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.173976+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.177798+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.359863+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.400120+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:17.486925+00:00", "trade", 6.0101, 4708.0]
["2026-09-23T14:31:17.487287+00:00", "trade", 6.0101, 1.0]
["2026-09-23T14:31:17.563384+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:31:17.563398+00:00", "trade", 6.02, 5.0]
["2026-09-23T14:31:17.615474+00:00", "trade", 6.01, 95.0]
["2026-09-23T14:31:18.359100+00:00", "trade", 6.015, 1750.0]
["2026-09-23T14:31:18.359100+00:00", "trade", 6.015, 1750.0]
["2026-09-23T14:31:18.534283+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:18.545582+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:18.648731+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:18.685154+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:31:18.702321+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:18.804545+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:19.025737+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:19.026197+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:19.135194+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:19.135660+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:19.465918+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:20.348509+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:20.349049+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:20.518349+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:31:20.518358+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:22.049158+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.049165+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.049214+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.056633+00:00", "trade", 6.01, 97.0]
["2026-09-23T14:31:22.057128+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.057583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.057890+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.063313+00:00", "trade", 6.01, 1100.0]
["2026-09-23T14:31:22.168842+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:22.765637+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:23.599286+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:23.703674+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:26.556027+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:26.556504+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:26.646211+00:00", "trade", 6.015, 68.0]
["2026-09-23T14:31:26.646268+00:00", "trade", 6.01, 68.0]
["2026-09-23T14:31:26.679545+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:26.680008+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:26.832647+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:26.953363+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:27.169537+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:27.216827+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:31:27.325507+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:31:27.461312+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:27.590926+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:27.608573+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:28.051786+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:28.074905+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:28.211775+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:28.393155+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:28.527037+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:28.651609+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:28.815222+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.112616+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.187534+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.194972+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.388235+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.388709+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.592731+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:29.704832+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:30.623293+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:30.791405+00:00", "trade", 6.0182, 16.0]
["2026-09-23T14:31:30.791771+00:00", "trade", 6.0182, 1.0]
["2026-09-23T14:31:32.329239+00:00", "trade", 6.0101, 47.0]
["2026-09-23T14:31:32.907606+00:00", "trade", 6.02, 96.0]
["2026-09-23T14:31:33.285193+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.285660+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.304870+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:31:33.541300+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.541838+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.541931+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.542546+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.579878+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.690093+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:33.868558+00:00", "trade", 6.015, 39.0]
["2026-09-23T14:31:34.142033+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:31:34.305309+00:00", "trade", 6.015, 25.0]
["2026-09-23T14:31:34.481995+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:31:34.482019+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:31:34.574969+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:31:37.878122+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:38.295620+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:38.296817+00:00", "trade", 6.015, 165.0]
["2026-09-23T14:31:38.296877+00:00", "trade", 6.015, 8.0]
["2026-09-23T14:31:38.297442+00:00", "trade", 6.015, 60.0]
["2026-09-23T14:31:38.387222+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:38.456645+00:00", "trade", 6.015, 150.0]
["2026-09-23T14:31:38.781516+00:00", "trade", 6.0186, 1.0]
["2026-09-23T14:31:39.245250+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:31:40.505995+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:40.568436+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:40.619766+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:40.620244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:40.654583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:40.890645+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:41.113035+00:00", "trade", 6.015, 187.0]
["2026-09-23T14:31:41.562919+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:31:41.563851+00:00", "trade", 6.015, 13.0]
["2026-09-23T14:31:42.292616+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:42.341971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:42.402626+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:31:42.403341+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:42.574356+00:00", "trade", 6.0101, 500.0]
["2026-09-23T14:31:42.971273+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:43.576121+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:43.576574+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:43.621360+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:43.661936+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:31:43.923927+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:44.962260+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:31:45.179201+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:31:45.179211+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:31:45.379931+00:00", "trade", 6.0114, 42.0]
["2026-09-23T14:31:45.380204+00:00", "trade", 6.0114, 1.0]
["2026-09-23T14:31:45.713614+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:31:46.348032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.452756+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.471954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.572259+00:00", "trade", 6.0101, 1500.0]
["2026-09-23T14:31:46.582700+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.590751+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.699352+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.818912+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.949074+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:46.963262+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.073061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.336180+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.373146+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.455138+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.591049+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:31:47.591091+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.693900+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:47.923699+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:48.048551+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:48.488282+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:48.696380+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:48.717186+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:48.828290+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:48.886019+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:48.957103+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:50.343268+00:00", "trade", 6.0182, 100.0]
["2026-09-23T14:31:50.530629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:50.940529+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:50.942137+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:50.943319+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:51.172038+00:00", "trade", 6.0199, 2.0]
["2026-09-23T14:31:51.373289+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:51.464893+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:51.464914+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:51.466320+00:00", "trade", 6.0142, 31.0]
["2026-09-23T14:31:51.858507+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:52.022352+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:31:52.022452+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:31:52.022494+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:52.205736+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:52.279297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:52.302350+00:00", "trade", 6.015, 212.0]
["2026-09-23T14:31:52.490367+00:00", "trade", 6.0199, 375.0]
["2026-09-23T14:31:52.687842+00:00", "trade", 6.015, 3900.0]
["2026-09-23T14:31:52.759595+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:31:52.761042+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:52.761933+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:53.751764+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:31:54.917032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:55.658821+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:31:55.658829+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:31:57.308031+00:00", "trade", 6.0151, 30.0]
["2026-09-23T14:31:58.034656+00:00", "trade", 6.0183, 1.0]
["2026-09-23T14:31:58.627191+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:31:59.298440+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:31:59.979597+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:00.245165+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:02.961981+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:02.963616+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:02.964836+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:03.226132+00:00", "trade", 6.0185, 40.0]
["2026-09-23T14:32:03.234692+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:04.259730+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:04.566129+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:32:04.983768+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:32:05.430577+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:05.431953+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:05.433276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:05.639291+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:32:05.640251+00:00", "trade", 6.02, 34.0]
["2026-09-23T14:32:05.977253+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:07.066043+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:07.169147+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:32:08.006904+00:00", "trade", 6.0199, 250.0]
["2026-09-23T14:32:08.006926+00:00", "trade", 6.02, 250.0]
["2026-09-23T14:32:08.009456+00:00", "trade", 6.015, 250.0]
["2026-09-23T14:32:08.428101+00:00", "trade", 6.02, 12.0]
["2026-09-23T14:32:09.651384+00:00", "trade", 6.02, 50.0]
["2026-09-23T14:32:09.998836+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:32:10.135363+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:32:10.226187+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:10.278659+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:10.594494+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:10.638321+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:32:11.232868+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:11.276036+00:00", "trade", 6.0191, 300.0]
["2026-09-23T14:32:12.272188+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:32:12.272192+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:12.614623+00:00", "trade", 6.0154, 1.0]
["2026-09-23T14:32:13.322748+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:32:13.322759+00:00", "trade", 6.01, 15.0]
["2026-09-23T14:32:13.815932+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:32:13.815934+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:32:13.960683+00:00", "trade", 6.02, 25.0]
["2026-09-23T14:32:13.960685+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.960686+00:00", "trade", 6.02, 56.0]
["2026-09-23T14:32:13.960687+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:32:13.960691+00:00", "trade", 6.02, 736.0]
["2026-09-23T14:32:13.960692+00:00", "trade", 6.02, 204.0]
["2026-09-23T14:32:13.960693+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:32:13.960811+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:13.960817+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:13.960845+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:13.960852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:32:13.960862+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960869+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960875+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960882+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960889+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960895+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960901+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960908+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960914+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960921+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960936+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960942+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960953+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.960995+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:32:13.960998+00:00", "trade", 6.02, 37.0]
["2026-09-23T14:32:13.961006+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961009+00:00", "trade", 6.02, 37.0]
["2026-09-23T14:32:13.961014+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961020+00:00", "trade", 6.02, 13.0]
["2026-09-23T14:32:13.961021+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961021+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961027+00:00", "trade", 6.02, 32.0]
["2026-09-23T14:32:13.961036+00:00", "trade", 6.02, 168.0]
["2026-09-23T14:32:13.961044+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:32:13.961045+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961070+00:00", "trade", 6.02, 63.0]
["2026-09-23T14:32:13.961117+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961117+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961135+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961249+00:00", "trade", 6.02, 6.0]
["2026-09-23T14:32:13.961270+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961315+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961321+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961342+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:32:13.961387+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:32:13.961390+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961390+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961390+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961395+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961398+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961398+00:00", "trade", 6.02, 8.0]
["2026-09-23T14:32:13.961398+00:00", "trade", 6.02, 900.0]
["2026-09-23T14:32:13.961402+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961402+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961405+00:00", "trade", 6.02, 249.0]
["2026-09-23T14:32:13.961406+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961407+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:32:13.961407+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961409+00:00", "trade", 6.02, 65.0]
["2026-09-23T14:32:13.961412+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.961414+00:00", "trade", 6.02, 135.0]
["2026-09-23T14:32:13.961415+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961426+00:00", "trade", 6.02, 51.0]
["2026-09-23T14:32:13.961438+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961492+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961499+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961508+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961515+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961567+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961633+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961689+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961741+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:32:13.961783+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961801+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961804+00:00", "trade", 6.025, 61.0]
["2026-09-23T14:32:13.961809+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961917+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961930+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.961943+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.962055+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.962243+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.962425+00:00", "trade", 6.025, 39.0]
["2026-09-23T14:32:13.962483+00:00", "trade", 6.025, 15.0]
["2026-09-23T14:32:13.962504+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:32:13.962537+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:32:13.962589+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.962993+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.963007+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.963474+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.963566+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.963573+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.963580+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:13.964352+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:14.119235+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:32:14.119301+00:00", "trade", 6.025, 15.0]
["2026-09-23T14:32:14.119363+00:00", "trade", 6.025, 760.0]
["2026-09-23T14:32:14.120310+00:00", "trade", 6.025, 875.0]
["2026-09-23T14:32:14.247305+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:14.336785+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:32:14.336868+00:00", "trade", 6.025, 763.0]
["2026-09-23T14:32:14.339496+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:14.943769+00:00", "trade", 6.025, 50.0]
["2026-09-23T14:32:15.908261+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:32:16.175072+00:00", "trade", 6.025, 16.0]
["2026-09-23T14:32:16.348007+00:00", "trade", 6.025, 94.0]
["2026-09-23T14:32:16.721273+00:00", "trade", 6.026, 3900.0]
["2026-09-23T14:32:16.805775+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:16.859174+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:32:17.471312+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:32:17.757395+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:32:18.916972+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:18.917356+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:18.917425+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:19.038056+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:19.755632+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:21.146674+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:32:21.354943+00:00", "trade", 6.0224, 1.0]
["2026-09-23T14:32:21.354963+00:00", "trade", 6.0224, 1.0]
["2026-09-23T14:32:21.567480+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:21.567945+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:21.928459+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:32:21.955121+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:32:22.133683+00:00", "trade", 6.025, 185.0]
["2026-09-23T14:32:23.360314+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:23.360783+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:23.526711+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:23.908320+00:00", "trade", 6.025, 27.0]
["2026-09-23T14:32:23.908907+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:24.122525+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:32:24.122537+00:00", "trade", 6.025, 15.0]
["2026-09-23T14:32:24.579278+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:24.579976+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:24.581228+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:24.780388+00:00", "trade", 6.025, 2.0]
["2026-09-23T14:32:26.129789+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.129866+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.129928+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.155982+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.327720+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.369047+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.783620+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:32:26.925898+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.931421+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:26.974232+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.651425+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:32:27.651594+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:27.651634+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:32:27.651635+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:32:27.652008+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652018+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652028+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652044+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652057+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652067+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652075+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652107+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652164+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652188+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652199+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652234+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652244+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.652834+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.654062+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.654965+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.655479+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.697169+00:00", "trade", 6.03, 60.0]
["2026-09-23T14:32:27.712062+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:32:27.712062+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:32:27.712462+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.712588+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.712978+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.713733+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:27.982503+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:28.219697+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:28.220152+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:28.651918+00:00", "trade", 6.025, 2.0]
["2026-09-23T14:32:28.823530+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:32:28.861761+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:28.862226+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:28.908565+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.603306+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.603779+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.611345+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.775006+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.775017+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.779018+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:29.908535+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:30.056870+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:30.150364+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:30.320726+00:00", "trade", 6.03, 4.0]
["2026-09-23T14:32:30.320769+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:32:30.321441+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:30.321954+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:30.324561+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:30.696203+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.102721+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.106407+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.112004+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.128398+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.129153+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.129160+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.129668+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.129679+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.130410+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.130435+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.164127+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.189582+00:00", "trade", 6.025, 8.0]
["2026-09-23T14:32:31.192397+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.193525+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:32:31.194298+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.203934+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.246715+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.346768+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.346775+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.357480+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.357929+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.357968+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.410747+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.410892+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.415114+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.419720+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:31.981139+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.088579+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:32:32.088637+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:32:32.088744+00:00", "trade", 6.025, 983.0]
["2026-09-23T14:32:32.089324+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.090074+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.091681+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.122624+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.159110+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.162253+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.317508+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.514140+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.613327+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.847531+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.847746+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.847801+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.851694+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:32.954936+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.279507+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.450904+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.488119+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.488165+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.534321+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:33.534721+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.635793+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.751265+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:33.994595+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.376718+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.388532+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.388574+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.613279+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.810642+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.812916+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.920611+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.920625+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.921590+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.921607+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.923147+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:34.923619+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.058299+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.059699+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.060510+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.060986+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.061032+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.062642+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.067899+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.075181+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.092031+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.261319+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.297714+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.364037+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.364849+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:35.817175+00:00", "trade", 6.0199, 118.0]
["2026-09-23T14:32:35.866992+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:36.300245+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:36.740318+00:00", "trade", 6.0286, 30.0]
["2026-09-23T14:32:36.949763+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:36.950287+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:36.995061+00:00", "trade", 6.02, 97.0]
["2026-09-23T14:32:37.611309+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:37.611829+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:37.666405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:37.829423+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:32:38.098195+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:38.404127+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:38.528270+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:32:38.610510+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:39.850182+00:00", "trade", 6.03, 16.0]
["2026-09-23T14:32:40.124483+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:40.371862+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:40.443857+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:32:40.515395+00:00", "trade", 6.03, 115.0]
["2026-09-23T14:32:40.515397+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:32:40.515398+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:32:40.515402+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:40.515402+00:00", "trade", 6.03, 99.0]
["2026-09-23T14:32:40.515578+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:32:40.515586+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:32:40.515593+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:32:40.515610+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:32:40.515624+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:32:40.515639+00:00", "quote", 6.02, 6.04]
["2026-09-23T14:32:40.515666+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515674+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515684+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515691+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515699+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515706+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515714+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515722+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515739+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515782+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515789+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515894+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.515915+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.516016+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.516022+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.516032+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.516206+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.516400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.518613+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.518625+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.518678+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.518720+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.518740+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.518751+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.519156+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.519169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.519176+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.519799+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.519909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.521562+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:32:40.521651+00:00", "trade", 6.035, 59.0]
["2026-09-23T14:32:40.528744+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.622185+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:40.995261+00:00", "trade", 6.0205, 1.0]
["2026-09-23T14:32:41.113152+00:00", "trade", 6.035, 142.0]
["2026-09-23T14:32:41.453355+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:32:42.076421+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:42.454218+00:00", "trade", 6.035, 35.0]
["2026-09-23T14:32:42.732137+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:42.732815+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:42.937428+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.004141+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.022158+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.022180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.326942+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:32:43.575462+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.646166+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.646770+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.652870+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:43.833230+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.908772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:43.929143+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.067826+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.256618+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.430043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.536741+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.625300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.625307+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.625504+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.689189+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.689683+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.691091+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.698648+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:32:44.724410+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.751928+00:00", "trade", 6.03, 184.0]
["2026-09-23T14:32:44.751928+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:32:44.751930+00:00", "trade", 6.03, 80.0]
["2026-09-23T14:32:44.751931+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:32:44.751931+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.751932+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:32:44.751936+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.751936+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:32:44.751937+00:00", "trade", 6.03, 140.0]
["2026-09-23T14:32:44.751938+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.751938+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:32:44.751939+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.751943+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:32:44.751945+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:32:44.751945+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:32:44.751956+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.751960+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.752086+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752092+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752095+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752099+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752126+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752133+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752146+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752153+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752166+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752173+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752181+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752275+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752283+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752314+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752348+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752356+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752366+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752374+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752377+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:44.752385+00:00", "trade", 6.03, 60.0]
["2026-09-23T14:32:44.752388+00:00", "trade", 6.03, 40.0]
["2026-09-23T14:32:44.752390+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752439+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752600+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.752709+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.753527+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.757113+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.757553+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.760004+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.780602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.854138+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:32:44.854182+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.856095+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:44.938541+00:00", "trade", 6.0311, 212.0]
["2026-09-23T14:32:45.020459+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:45.182689+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:45.303848+00:00", "trade", 6.031, 375.0]
["2026-09-23T14:32:45.992591+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:45.993863+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:46.090192+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:46.090203+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:46.108769+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:46.127287+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:46.234394+00:00", "trade", 6.03, 249.0]
["2026-09-23T14:32:47.037127+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.039747+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.183344+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.183768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.183795+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.183809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.276117+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.308304+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.308745+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:32:47.308747+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:32:47.309124+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.309146+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:47.379775+00:00", "trade", 6.0324, 2.0]
["2026-09-23T14:32:48.568916+00:00", "trade", 6.035, 18.0]
["2026-09-23T14:32:50.242484+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:50.287501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:50.458286+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:50.525633+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:50.911548+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:51.113134+00:00", "trade", 6.035, 129.0]
["2026-09-23T14:32:51.113929+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:51.188763+00:00", "trade", 6.035, 8.0]
["2026-09-23T14:32:51.757961+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:51.953326+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:51.968742+00:00", "trade", 6.035, 5000.0]
["2026-09-23T14:32:52.099882+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:32:52.143759+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:52.147368+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:52.550100+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:32:52.834635+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:52.853334+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:53.289650+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:32:53.490984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:53.791484+00:00", "trade", 6.0359, 6.0]
["2026-09-23T14:32:53.791858+00:00", "trade", 6.0359, 1.0]
["2026-09-23T14:32:53.944246+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:54.020549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:54.070513+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:54.205290+00:00", "trade", 6.0386, 2.0]
["2026-09-23T14:32:54.261226+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:54.354937+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:54.733400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:55.525310+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:55.541971+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:32:55.794332+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:56.063417+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:56.118889+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:56.121901+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:56.282941+00:00", "trade", 6.035, 14.0]
["2026-09-23T14:32:56.429468+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:57.251334+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:57.799923+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:58.005549+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:58.506132+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:58.753297+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:58.758400+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:58.907581+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:32:59.171828+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:59.374735+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:59.484479+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:32:59.590881+00:00", "trade", 6.0202, 400.0]
["2026-09-23T14:33:00.471912+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:00.632329+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:33:00.861404+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:00.975819+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:01.038485+00:00", "trade", 6.0301, 15.0]
["2026-09-23T14:33:01.046364+00:00", "trade", 6.03, 12.0]
["2026-09-23T14:33:01.087639+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:01.122090+00:00", "trade", 6.035, 120.0]
["2026-09-23T14:33:01.122735+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:01.231266+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:01.558577+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:01.559104+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:01.559133+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:02.442720+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:04.614842+00:00", "trade", 6.035, 65.0]
["2026-09-23T14:33:04.614922+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:33:04.786147+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:04.794067+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:05.098273+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:33:05.330004+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:05.373491+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:05.390643+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:05.503320+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:33:05.514669+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:05.720591+00:00", "trade", 6.027, 6.0]
["2026-09-23T14:33:06.930208+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.001627+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.029298+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.059172+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:07.059207+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:33:07.059218+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:33:07.059229+00:00", "trade", 6.035, 96.0]
["2026-09-23T14:33:07.059351+00:00", "trade", 6.035, 1384.0]
["2026-09-23T14:33:07.059892+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.060414+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.074568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.330599+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.932321+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:07.932787+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:08.036138+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:08.081188+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:08.518601+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:08.774779+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:08.987123+00:00", "trade", 6.038, 1.0]
["2026-09-23T14:33:09.472223+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:33:09.561723+00:00", "trade", 6.0367, 1.0]
["2026-09-23T14:33:09.752690+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:09.753145+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:09.895111+00:00", "trade", 6.035, 135.0]
["2026-09-23T14:33:10.372209+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:10.606456+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:10.606905+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:10.608912+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:10.609360+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:10.609923+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:11.379375+00:00", "trade", 6.038, 500.0]
["2026-09-23T14:33:11.584058+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:11.584604+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:11.649451+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:11.993310+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:33:11.993318+00:00", "trade", 6.035, 12.0]
["2026-09-23T14:33:11.993448+00:00", "trade", 6.035, 88.0]
["2026-09-23T14:33:11.994014+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:11.994476+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:14.514740+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:33:15.184238+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:33:15.390535+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:15.870883+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:33:15.874039+00:00", "trade", 6.035, 863.0]
["2026-09-23T14:33:15.874564+00:00", "trade", 6.035, 13.0]
["2026-09-23T14:33:16.576581+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:17.028775+00:00", "trade", 6.035, 14.0]
["2026-09-23T14:33:17.028776+00:00", "trade", 6.035, 306.0]
["2026-09-23T14:33:17.029679+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:17.030300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:17.031507+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:17.031526+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:17.032246+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:17.668779+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:17.788421+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:18.230495+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:33:18.303602+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:33:18.461052+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:33:18.593232+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:33:19.418236+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:19.430184+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:33:19.528105+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:19.630618+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:19.803186+00:00", "trade", 6.035, 1200.0]
["2026-09-23T14:33:19.935496+00:00", "trade", 6.0301, 100.0]
["2026-09-23T14:33:20.289458+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:33:20.299439+00:00", "trade", 6.0301, 1.0]
["2026-09-23T14:33:20.496109+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:21.630718+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:33:21.632139+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:22.382626+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:33:22.394921+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:33:24.884059+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:33:26.212981+00:00", "trade", 6.035, 350.0]
["2026-09-23T14:33:27.306395+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:27.307985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:27.308444+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:27.309261+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:28.010427+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:33:29.159776+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:33:29.555170+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:29.556390+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:33:29.625359+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:29.726412+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:29.790042+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:29.912241+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:30.233198+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:30.325389+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:33:31.234151+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:33:31.531868+00:00", "trade", 6.0352, 740.0]
["2026-09-23T14:33:31.662351+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:32.483402+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:32.614725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:32.859240+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:33:33.165029+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:33.430372+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:33.448467+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:33.532062+00:00", "trade", 6.03, 96.0]
["2026-09-23T14:33:33.597494+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:33.853167+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:33.956929+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:34.165382+00:00", "trade", 6.035, 25.0]
["2026-09-23T14:33:34.170346+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.274107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.275655+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.830885+00:00", "trade", 6.035, 25.0]
["2026-09-23T14:33:36.830921+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:36.830993+00:00", "trade", 6.04, 24.0]
["2026-09-23T14:33:36.831352+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831359+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831389+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831398+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831413+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831427+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831440+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831455+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831462+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831547+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831554+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.831854+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:36.832053+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:37.042107+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:33:37.627143+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:33:37.882363+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:33:39.066501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:39.066900+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:39.846102+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:40.150620+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:33:40.599914+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:40.770096+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:40.836513+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:40.905038+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.019148+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.020523+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.084941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.095371+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.288812+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.364316+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.569842+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.806797+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.897855+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.973372+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:41.973815+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.615401+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.673211+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.757100+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.757107+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836421+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:33:42.836422+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:42.836426+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:33:42.836426+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:33:42.836429+00:00", "trade", 6.04, 14.0]
["2026-09-23T14:33:42.836429+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:33:42.836444+00:00", "trade", 6.04, 16.0]
["2026-09-23T14:33:42.836488+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836494+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836501+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836502+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.836507+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836513+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836520+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836527+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836535+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836541+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836548+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836595+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836602+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836609+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836616+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836712+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836719+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836733+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836739+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836746+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.836746+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836751+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:42.836755+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.836761+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:42.836762+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836773+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:33:42.836775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836806+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836902+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836909+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836916+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836923+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836954+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836962+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:42.836995+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:33:42.837002+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:42.837010+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.837010+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:42.837017+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:42.837021+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.837023+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:42.837030+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:42.837033+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.837035+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:42.837035+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:33:42.837036+00:00", "trade", 6.04, 63.0]
["2026-09-23T14:33:42.837036+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837037+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837040+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:33:42.837043+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837045+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837051+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837052+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837058+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837059+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837065+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837079+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837081+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:42.837093+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837100+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837107+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837115+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837121+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837126+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:42.837135+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837141+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837163+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837164+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837334+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837424+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837431+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837451+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837458+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837465+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837590+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837603+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837608+00:00", "trade", 6.04, 6.0]
["2026-09-23T14:33:42.837623+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837676+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837721+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.837927+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.838395+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.839027+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.839129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.839136+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.839465+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.841492+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.841939+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.857645+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:42.868838+00:00", "trade", 6.045, 109.0]
["2026-09-23T14:33:42.868900+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:33:42.869484+00:00", "trade", 6.045, 71.0]
["2026-09-23T14:33:42.877949+00:00", "trade", 6.045, 6.0]
["2026-09-23T14:33:42.921276+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:33:43.022290+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:33:43.023926+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:33:43.638850+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:33:43.641169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:43.641630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:43.646552+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:43.646996+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:44.128907+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:44.131651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:44.407768+00:00", "trade", 6.0477, 100.0]
["2026-09-23T14:33:44.605541+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:33:45.611309+00:00", "trade", 6.045, 39.0]
["2026-09-23T14:33:46.007796+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:46.250980+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:46.678462+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:33:46.684893+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:33:47.028767+00:00", "trade", 6.045, 27.0]
["2026-09-23T14:33:47.619962+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:33:48.867446+00:00", "trade", 6.0451, 100.0]
["2026-09-23T14:33:49.810063+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:50.442867+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:50.442888+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:51.121889+00:00", "trade", 6.045, 150.0]
["2026-09-23T14:33:51.255224+00:00", "trade", 6.0368, 100.0]
["2026-09-23T14:33:51.301882+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:33:51.425159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:51.425963+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:51.536849+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.079636+00:00", "trade", 6.0462, 100.0]
["2026-09-23T14:33:52.172614+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.353268+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.581215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.619998+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.780824+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:33:52.781214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.781234+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.781248+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.781260+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.785354+00:00", "trade", 6.0457, 52.0]
["2026-09-23T14:33:52.885212+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.955235+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:52.989640+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:52.990401+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.286868+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:33:53.286869+00:00", "trade", 6.04, 600.0]
["2026-09-23T14:33:53.286870+00:00", "trade", 6.04, 125.0]
["2026-09-23T14:33:53.287145+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:33:53.287234+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:33:53.287234+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:33:53.287234+00:00", "trade", 6.04, 292.0]
["2026-09-23T14:33:53.287295+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:53.287302+00:00", "trade", 6.04, 32.0]
["2026-09-23T14:33:53.287309+00:00", "trade", 6.04, 68.0]
["2026-09-23T14:33:53.287335+00:00", "trade", 6.04, 32.0]
["2026-09-23T14:33:53.287436+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:53.287446+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:33:53.287668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.287694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.287702+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.287866+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.287869+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:33:53.287896+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:53.287907+00:00", "trade", 6.04, 500.0]
["2026-09-23T14:33:53.287924+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.287945+00:00", "trade", 6.04, 60.0]
["2026-09-23T14:33:53.287945+00:00", "trade", 6.04, 140.0]
["2026-09-23T14:33:53.288126+00:00", "trade", 6.04, 60.0]
["2026-09-23T14:33:53.288299+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.288331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.288350+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.288380+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.288540+00:00", "trade", 6.04, 600.0]
["2026-09-23T14:33:53.288542+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:53.288699+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.288943+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.289021+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:53.289125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.289201+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:33:53.289337+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.289518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:33:53.289563+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289571+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289578+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289580+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:53.289585+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289591+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289598+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289612+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289618+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289618+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289625+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289631+00:00", "trade", 6.04, 58.0]
["2026-09-23T14:33:53.289631+00:00", "trade", 6.04, 9.0]
["2026-09-23T14:33:53.289632+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289637+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:33:53.289639+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289646+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289652+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289653+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289660+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289667+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289674+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289681+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289687+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289705+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289712+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289719+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289725+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289733+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:33:53.289742+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:33:53.289845+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.289856+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.289924+00:00", "trade", 6.04, 247.0]
["2026-09-23T14:33:53.289932+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.289939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.289958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.289985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.290033+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:33:53.290034+00:00", "trade", 6.04, 16.0]
["2026-09-23T14:33:53.290049+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.290058+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.290086+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.290111+00:00", "trade", 6.04, 137.0]
["2026-09-23T14:33:53.290136+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.290257+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.290270+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.291238+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.291705+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.293605+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.294314+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.299429+00:00", "trade", 6.04, 8886.0]
["2026-09-23T14:33:53.310597+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.327147+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.402552+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.408230+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.427724+00:00", "trade", 6.035, 7.0]
["2026-09-23T14:33:53.427753+00:00", "trade", 6.035, 16.0]
["2026-09-23T14:33:53.428184+00:00", "trade", 6.035, 177.0]
["2026-09-23T14:33:53.428619+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.429346+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.430280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.453114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:53.553437+00:00", "trade", 6.041, 200.0]
["2026-09-23T14:33:53.553469+00:00", "trade", 6.041, 300.0]
["2026-09-23T14:33:53.553852+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:54.022481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:54.123108+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:54.290568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:54.581810+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:55.095462+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:33:55.520478+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:55.634509+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:56.031727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:56.541595+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:56.989988+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:33:57.570444+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:57.619362+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:57.900265+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:57.932292+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:57.957728+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:58.019601+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:58.298928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:59.017301+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:59.476465+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:59.477129+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:59.668585+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:33:59.669260+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:00.281217+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:00.750318+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:01.116956+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:01.165375+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:01.462816+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:01.522587+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:02.929353+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.434977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.436235+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.483486+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.588814+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.646437+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.666384+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:03.666641+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:34:03.667466+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:04.280298+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:04.280760+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:04.297651+00:00", "trade", 6.04, 48.0]
["2026-09-23T14:34:04.297844+00:00", "trade", 6.04, 49.0]
["2026-09-23T14:34:04.298065+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:04.298162+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:04.298289+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:04.681990+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.088695+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.191318+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.295176+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.379709+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:34:05.379710+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.380186+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.381892+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:05.714820+00:00", "trade", 6.0383, 25.0]
["2026-09-23T14:34:05.740145+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:06.219445+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:06.313325+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:07.095277+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:07.603702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:08.225757+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:08.976757+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:10.326858+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:10.541638+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:10.725565+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:11.383977+00:00", "trade", 6.0384, 1.0]
["2026-09-23T14:34:11.384339+00:00", "trade", 6.0384, 1.0]
["2026-09-23T14:34:12.276859+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:12.573079+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:12.866177+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.051075+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.171196+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.311856+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.438929+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.440367+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.718245+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.718745+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.718786+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.719229+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.814489+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:13.895619+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.080951+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.083231+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.131521+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.131961+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.132725+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.253432+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.518626+00:00", "trade", 6.035, 750.0]
["2026-09-23T14:34:14.524305+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.857435+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.857446+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:14.929459+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.089009+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.168614+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.258130+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.331342+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:34:15.332043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.332056+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.332113+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.332125+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.333545+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.536183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.537391+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:34:15.538055+00:00", "trade", 6.03, 2.0]
["2026-09-23T14:34:15.538139+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.688607+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:34:15.689312+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.689366+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:15.689437+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.031864+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.032465+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.032485+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.037795+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.037809+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.073122+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:16.875189+00:00", "trade", 6.0393, 100.0]
["2026-09-23T14:34:17.040776+00:00", "trade", 6.035, 1000.0]
["2026-09-23T14:34:17.190025+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:17.556702+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:17.807024+00:00", "trade", 6.0395, 2000.0]
["2026-09-23T14:34:18.104043+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:34:18.188569+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:34:18.188661+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188813+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188820+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188826+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188833+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188840+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188847+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188849+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:34:18.188853+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188859+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188867+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188873+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.188880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189009+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189044+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189051+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189057+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189064+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189070+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189077+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189085+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189089+00:00", "trade", 6.04, 21.0]
["2026-09-23T14:34:18.189091+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189098+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189105+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189112+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189118+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:34:18.189120+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:34:18.189132+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:34:18.189139+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:34:18.189145+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:34:18.189149+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:34:18.189149+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:34:18.189149+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189152+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189166+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189180+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189195+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189316+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189370+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189392+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189483+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189521+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189629+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189642+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189822+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.189866+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.190058+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.190274+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.190277+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:34:18.190419+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.191154+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.191601+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.192232+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.192902+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.193380+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.193585+00:00", "trade", 6.045, 24.0]
["2026-09-23T14:34:18.193645+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:34:18.203732+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:34:18.217639+00:00", "trade", 6.045, 30.0]
["2026-09-23T14:34:18.292049+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:18.334084+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:19.429594+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:19.562049+00:00", "trade", 6.045, 9.0]
["2026-09-23T14:34:20.454721+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:34:20.516553+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:20.517103+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:20.541713+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:20.644512+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:20.648191+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:20.752758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:20.787647+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:34:21.069201+00:00", "trade", 6.045, 11.0]
["2026-09-23T14:34:21.070141+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:21.081318+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:34:21.093389+00:00", "trade", 6.045, 11.0]
["2026-09-23T14:34:21.093429+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:34:21.105965+00:00", "trade", 6.045, 16.0]
["2026-09-23T14:34:21.634802+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:21.635296+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:22.094073+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:22.198228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:22.628220+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:23.684572+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:23.785224+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:23.917406+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:34:25.023710+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:25.023738+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:25.024665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:26.425261+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.531537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.531973+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.531992+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.545473+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.545939+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.804526+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.809740+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.816726+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.853013+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.859613+00:00", "trade", 6.0441, 10.0]
["2026-09-23T14:34:28.882047+00:00", "trade", 6.0441, 1.0]
["2026-09-23T14:34:28.924993+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:34:28.926264+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:28.926973+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.011456+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.606552+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:34:29.606552+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:34:29.607245+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.607257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.607271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.678603+00:00", "trade", 6.04, 97.0]
["2026-09-23T14:34:29.679295+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.728475+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.728932+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.740638+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.836742+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:29.900651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.064517+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.100867+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.377212+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.458933+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.699386+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.699570+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.741417+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.750025+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:30.945187+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:34:31.017403+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:31.163687+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:31.178813+00:00", "trade", 6.05, 18.0]
["2026-09-23T14:34:31.257028+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:31.271424+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:31.657539+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:34:31.802036+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:31.903351+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:32.593256+00:00", "trade", 6.0484, 2.0]
["2026-09-23T14:34:32.593625+00:00", "trade", 6.0484, 1.0]
["2026-09-23T14:34:32.596279+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:33.020399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:33.337907+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:34:33.954381+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:34:34.459403+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:34.472394+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:34.982777+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:34:35.019066+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.171824+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.171875+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.195071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.206501+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.234285+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.282325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.328701+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.465072+00:00", "trade", 6.0498, 1000.0]
["2026-09-23T14:34:35.465773+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:35.614804+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:34:36.260528+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:36.355163+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:36.989069+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:37.153208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:37.577797+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:37.923498+00:00", "trade", 6.0499, 2.0]
["2026-09-23T14:34:38.524849+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:34:39.268734+00:00", "trade", 6.0246, 100.0]
["2026-09-23T14:34:39.575897+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:34:39.575903+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:39.576368+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:39.888798+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:39.889997+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:41.012510+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:41.098031+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:41.468388+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:34:41.468443+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:34:41.471416+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:34:41.525376+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:34:41.525559+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:34:42.514831+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:34:43.595181+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:34:44.258066+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:34:44.258067+00:00", "trade", 6.05, 11.0]
["2026-09-23T14:34:44.258102+00:00", "trade", 6.05, 27.0]
["2026-09-23T14:34:44.258150+00:00", "trade", 6.05, 73.0]
["2026-09-23T14:34:44.258155+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:34:44.258157+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:34:44.258158+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:34:44.258160+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258162+00:00", "trade", 6.05, 1500.0]
["2026-09-23T14:34:44.258164+00:00", "trade", 6.05, 2000.0]
["2026-09-23T14:34:44.258174+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258180+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258187+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258195+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258202+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258220+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258227+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258233+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258240+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258248+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258254+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258260+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258268+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258274+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258280+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258307+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258313+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258319+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258328+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258334+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258341+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258343+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:34:44.258347+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258373+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258390+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:34:44.258403+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258425+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258431+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258438+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258445+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258451+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258458+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258464+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:34:44.258468+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:34:44.258469+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258470+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258477+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258484+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258490+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258496+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258503+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258509+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258516+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258524+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258530+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258537+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258543+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258550+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258556+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258564+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258766+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258782+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258788+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258795+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258824+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258831+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258855+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258916+00:00", "trade", 6.055, 32.0]
["2026-09-23T14:34:44.258916+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258925+00:00", "trade", 6.05, 13500.0]
["2026-09-23T14:34:44.258951+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.258999+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259012+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259018+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259142+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259156+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259353+00:00", "trade", 6.055, 68.0]
["2026-09-23T14:34:44.259383+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:34:44.259396+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259621+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.259623+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:34:44.259635+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.260138+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.260451+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.260895+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.261860+00:00", "trade", 6.055, 41.0]
["2026-09-23T14:34:44.262131+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.262138+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.262145+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.262493+00:00", "trade", 6.055, 48.0]
["2026-09-23T14:34:44.262579+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.262590+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.263384+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.263396+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.264028+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.264474+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.265363+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:34:44.266363+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.267830+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:34:44.358463+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.698716+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:34:44.699505+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:44.699645+00:00", "trade", 6.06, 930.0]
["2026-09-23T14:34:44.699767+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:34:44.793118+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:45.178005+00:00", "trade", 6.0516, 330.0]
["2026-09-23T14:34:45.178368+00:00", "trade", 6.0516, 1.0]
["2026-09-23T14:34:45.521690+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.033316+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.042888+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.043457+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.057326+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.058825+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.127307+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.173045+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.188593+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.339916+00:00", "trade", 6.0284, 15.0]
["2026-09-23T14:34:46.658849+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.699662+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:46.882197+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:47.063903+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:47.068305+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:47.172281+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:34:47.215366+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:47.754209+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:48.010919+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:48.241600+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:48.269130+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:34:48.269533+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:48.750398+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:34:48.750910+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:48.751696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:48.802285+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.261057+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.284596+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.284634+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.294911+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.364042+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.387265+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.432970+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.459572+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.993251+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:49.993704+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.109241+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.124644+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.483116+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.483410+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.775451+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848052+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848061+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848091+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848153+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848537+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848566+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848594+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.848724+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.849020+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.849212+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.849457+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.849465+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.849912+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.849949+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.891819+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.892277+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.922059+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.949800+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.951951+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:50.952615+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.018168+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.018855+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.019308+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.019653+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.043486+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.088715+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.088775+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.088800+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.089465+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.112383+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.113137+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.113573+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.113584+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:51.120420+00:00", "trade", 6.055, 87.0]
["2026-09-23T14:34:53.869577+00:00", "trade", 6.0516, 1.0]
["2026-09-23T14:34:53.984956+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:34:54.240468+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:54.353314+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:54.439375+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:54.446833+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:34:54.549048+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:54.569916+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:54.594801+00:00", "trade", 6.0481, 1.0]
["2026-09-23T14:34:54.779720+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:55.084119+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:34:55.305027+00:00", "trade", 6.055, 160.0]
["2026-09-23T14:34:56.250307+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:34:56.648960+00:00", "trade", 6.0599, 36.0]
["2026-09-23T14:34:56.784057+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:56.849263+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:34:57.045127+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:57.491766+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:34:57.628867+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:34:57.756815+00:00", "trade", 6.06, 2.0]
["2026-09-23T14:34:57.756846+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:34:57.756941+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:34:58.870571+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:58.870588+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:58.871793+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:58.871821+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:58.872273+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:58.909904+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:34:59.042656+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:59.671907+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:59.673156+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:34:59.769784+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:34:59.770764+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:35:00.011058+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:35:01.027803+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:01.113250+00:00", "trade", 6.055, 84.0]
["2026-09-23T14:35:01.113961+00:00", "trade", 6.0442, 516.0]
["2026-09-23T14:35:01.531265+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:02.054654+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:02.328278+00:00", "trade", 6.0577, 13.0]
["2026-09-23T14:35:03.943960+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:35:04.148635+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:35:04.462510+00:00", "trade", 6.0577, 17.0]
["2026-09-23T14:35:04.672757+00:00", "trade", 6.0586, 11.0]
["2026-09-23T14:35:05.196071+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:35:06.301835+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:35:06.364625+00:00", "trade", 6.0502, 3000.0]
["2026-09-23T14:35:06.486064+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:06.486151+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:07.150864+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.162269+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.174830+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.174882+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.199337+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.202556+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.291835+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:07.346122+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:35:07.458244+00:00", "trade", 6.0515, 80.0]
["2026-09-23T14:35:07.538852+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.582611+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.583091+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.662845+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.672438+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:07.688286+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:08.173245+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:08.216389+00:00", "trade", 6.055, 99.0]
["2026-09-23T14:35:08.424936+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:08.794919+00:00", "trade", 6.0244, 5.0]
["2026-09-23T14:35:09.319675+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:10.019319+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:35:10.085742+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:10.220942+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:10.325224+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:10.460564+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:10.567561+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:10.866162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:11.113137+00:00", "trade", 6.055, 107.0]
["2026-09-23T14:35:11.284111+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:35:11.312606+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:11.528282+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:12.056211+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:12.493023+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:12.493032+00:00", "trade", 6.06, 96.0]
["2026-09-23T14:35:12.493052+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:35:12.493064+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:35:12.493079+00:00", "trade", 6.055, 96.0]
["2026-09-23T14:35:12.493105+00:00", "trade", 6.055, 50.0]
["2026-09-23T14:35:12.493217+00:00", "trade", 6.055, 334.0]
["2026-09-23T14:35:13.268743+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:13.398296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:13.775548+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:14.087347+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:14.137132+00:00", "trade", 6.0576, 50.0]
["2026-09-23T14:35:14.419190+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:14.698653+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:35:15.039011+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:15.104882+00:00", "trade", 6.05, 8.0]
["2026-09-23T14:35:15.104891+00:00", "trade", 6.055, 8.0]
["2026-09-23T14:35:15.164238+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:15.543387+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:15.593518+00:00", "trade", 6.055, 99.0]
["2026-09-23T14:35:15.638223+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:16.071204+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:16.115171+00:00", "trade", 6.0516, 99.0]
["2026-09-23T14:35:16.411779+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:17.309977+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:17.355021+00:00", "trade", 6.0516, 99.0]
["2026-09-23T14:35:17.384598+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:19.728898+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:20.024223+00:00", "trade", 6.055, 150.0]
["2026-09-23T14:35:20.085712+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:35:20.125000+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:20.266328+00:00", "trade", 6.0579, 20.0]
["2026-09-23T14:35:20.529104+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:20.531162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:20.737556+00:00", "trade", 6.055, 300.0]
["2026-09-23T14:35:20.963846+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:21.034643+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:21.081044+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:35:21.205802+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:21.206414+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:21.398994+00:00", "trade", 6.055, 1000.0]
["2026-09-23T14:35:21.584013+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:21.584465+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:21.693506+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:21.794845+00:00", "trade", 6.0501, 100.0]
["2026-09-23T14:35:21.795227+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:22.143825+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:35:23.117295+00:00", "trade", 6.055, 300.0]
["2026-09-23T14:35:23.211110+00:00", "trade", 6.06, 86.0]
["2026-09-23T14:35:23.377980+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:35:23.623675+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:35:24.280336+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:24.280666+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:24.281510+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:24.281667+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:24.281792+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:24.646788+00:00", "trade", 6.055, 135.0]
["2026-09-23T14:35:24.820291+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:25.319821+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:27.158740+00:00", "trade", 6.055, 400.0]
["2026-09-23T14:35:27.243260+00:00", "trade", 6.055, 5.0]
["2026-09-23T14:35:28.061707+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:35:28.063422+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:28.063871+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:28.064693+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:28.577747+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:28.578212+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:28.644889+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:28.748689+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:29.143018+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:29.169249+00:00", "trade", 6.055, 16.0]
["2026-09-23T14:35:29.396521+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:29.398664+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:29.399911+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:29.495809+00:00", "trade", 6.055, 95.0]
["2026-09-23T14:35:29.567916+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:29.846508+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:35:30.862371+00:00", "trade", 6.06, 2.0]
["2026-09-23T14:35:30.862380+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:35:31.551951+00:00", "trade", 6.06, 23.0]
["2026-09-23T14:35:31.551964+00:00", "trade", 6.055, 23.0]
["2026-09-23T14:35:31.552068+00:00", "trade", 6.055, 965.0]
["2026-09-23T14:35:32.288790+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:32.289583+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:32.522881+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:32.833336+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:33.223385+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:33.306505+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:33.440947+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:33.769872+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:33.770426+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:33.857146+00:00", "trade", 6.0564, 2.0]
["2026-09-23T14:35:34.059748+00:00", "trade", 6.05, 96.0]
["2026-09-23T14:35:34.135588+00:00", "trade", 6.055, 125.0]
["2026-09-23T14:35:34.445747+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:35:35.073934+00:00", "trade", 6.059, 3.0]
["2026-09-23T14:35:35.549413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:35.933583+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.017602+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.020339+00:00", "trade", 6.055, 52.0]
["2026-09-23T14:35:36.041718+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.127622+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.151308+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.198748+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.305795+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.454980+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.531158+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.612237+00:00", "trade", 6.055, 192.0]
["2026-09-23T14:35:36.612690+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.940600+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:36.956619+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:37.190557+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:37.191275+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:37.233587+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:37.250897+00:00", "trade", 6.055, 99.0]
["2026-09-23T14:35:37.478202+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:37.793419+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:37.963924+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:38.060475+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:38.441724+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:38.966287+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:39.016075+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:35:39.229432+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:39.282483+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:39.841899+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:35:39.865035+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:39.895086+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:35:40.193770+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:40.197338+00:00", "trade", 6.055, 348.0]
["2026-09-23T14:35:40.493534+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:40.886124+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:40.886604+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:40.898073+00:00", "trade", 6.0502, 3000.0]
["2026-09-23T14:35:41.082611+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:42.352761+00:00", "trade", 6.055, 1000.0]
["2026-09-23T14:35:43.032057+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:43.032519+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:43.037690+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:43.206777+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:35:43.258192+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:43.408348+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:43.462110+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:43.636668+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:43.851094+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:44.060950+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:44.269855+00:00", "trade", 6.0572, 500.0]
["2026-09-23T14:35:45.447793+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:45.822892+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:45.942093+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:46.180343+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:46.260203+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:46.643881+00:00", "trade", 6.055, 500.0]
["2026-09-23T14:35:48.203315+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:49.138597+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:49.139242+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:49.139255+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:49.677794+00:00", "trade", 6.0582, 2.0]
["2026-09-23T14:35:49.685140+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:35:50.078973+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:35:50.450409+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:50.450927+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:50.686968+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:50.791882+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:51.032035+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:51.149391+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:51.763482+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:52.033182+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:35:52.033207+00:00", "trade", 6.055, 50.0]
["2026-09-23T14:35:52.065075+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:52.116943+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:52.134570+00:00", "trade", 6.05, 10000.0]
["2026-09-23T14:35:52.568480+00:00", "trade", 6.055, 11.0]
["2026-09-23T14:35:52.612044+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:52.730383+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:53.209337+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:53.209793+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:53.210556+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:54.558665+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:35:54.801755+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:35:55.765681+00:00", "trade", 6.055, 25.0]
["2026-09-23T14:35:56.421130+00:00", "trade", 6.0534, 7.0]
["2026-09-23T14:35:58.643754+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:58.644457+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:58.813679+00:00", "trade", 6.0549, 100.0]
["2026-09-23T14:35:58.996954+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:59.003971+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:35:59.435331+00:00", "trade", 6.0535, 35.0]
["2026-09-23T14:35:59.435688+00:00", "trade", 6.0535, 1.0]
["2026-09-23T14:36:01.623965+00:00", "trade", 6.0533, 1.0]
["2026-09-23T14:36:01.644797+00:00", "trade", 6.0581, 16.0]
["2026-09-23T14:36:01.644817+00:00", "trade", 6.0581, 1.0]
["2026-09-23T14:36:02.554486+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:02.779586+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:02.812823+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:02.813355+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:36:02.813416+00:00", "trade", 6.055, 147.0]
["2026-09-23T14:36:02.813994+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:02.813999+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:36:02.814073+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:36:02.819127+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.136390+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.327894+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.328555+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.598336+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.598403+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.704458+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:03.742932+00:00", "trade", 6.055, 80.0]
["2026-09-23T14:36:03.779859+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:04.541584+00:00", "trade", 6.0565, 2.0]
["2026-09-23T14:36:04.705556+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:04.706872+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:04.708388+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:04.809231+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:04.940777+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:05.125585+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:05.290203+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:05.515290+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:06.595344+00:00", "trade", 6.0278, 18.0]
["2026-09-23T14:36:07.096959+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:08.389589+00:00", "trade", 6.055, 942.0]
["2026-09-23T14:36:08.389620+00:00", "trade", 6.05, 942.0]
["2026-09-23T14:36:08.389651+00:00", "trade", 6.055, 58.0]
["2026-09-23T14:36:08.389663+00:00", "trade", 6.05, 58.0]
["2026-09-23T14:36:09.549369+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:09.569596+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:09.764587+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:09.770440+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:10.390618+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:36:10.584663+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:10.585382+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:10.657043+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:10.797323+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:10.797776+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:10.879918+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:11.052178+00:00", "trade", 6.06, 165.0]
["2026-09-23T14:36:11.409899+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:12.329340+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:12.591350+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:12.592083+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:12.592539+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:12.624718+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:36:12.977732+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:13.104322+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:13.444182+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:13.445324+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:13.461690+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:15.121726+00:00", "trade", 6.055, 1000.0]
["2026-09-23T14:36:15.553068+00:00", "trade", 6.0565, 50.0]
["2026-09-23T14:36:15.591870+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:15.614407+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:15.660251+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:15.810118+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:17.675317+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:17.692813+00:00", "trade", 6.055, 154.0]
["2026-09-23T14:36:17.693496+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:18.027331+00:00", "trade", 6.055, 1493.0]
["2026-09-23T14:36:18.028467+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:36:18.028468+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:18.028493+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:18.028811+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:18.030634+00:00", "trade", 6.055, 33.0]
["2026-09-23T14:36:18.097473+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:18.581366+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:36:18.708837+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:36:19.145751+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.145897+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.146779+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.146942+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.150756+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.161628+00:00", "trade", 6.055, 11.0]
["2026-09-23T14:36:19.280178+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:36:19.280876+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.280972+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.284283+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.285769+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.285794+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.285797+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:36:19.285800+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:36:19.285802+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.286226+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.286235+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.286682+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.381172+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:36:19.381398+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:19.498946+00:00", "trade", 6.0536, 200.0]
["2026-09-23T14:36:19.674687+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:36:19.797433+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:20.022885+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:20.041221+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:20.111361+00:00", "trade", 6.0525, 3.0]
["2026-09-23T14:36:20.112180+00:00", "trade", 6.0525, 29.0]
["2026-09-23T14:36:20.193816+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:20.293460+00:00", "trade", 6.055, 18.0]
["2026-09-23T14:36:20.294200+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:20.298999+00:00", "trade", 6.0598, 188.0]
["2026-09-23T14:36:20.415080+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:20.554591+00:00", "trade", 6.0584, 1.0]
["2026-09-23T14:36:21.757755+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:21.764945+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.380637+00:00", "trade", 6.0585, 10.0]
["2026-09-23T14:36:22.382755+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:36:22.426768+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.427004+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:36:22.427751+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:36:22.427752+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:36:22.428153+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.428357+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.428395+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.430170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.430967+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.431405+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.441815+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.492210+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.492381+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.497778+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:22.499400+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:23.104737+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:23.138810+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:23.663049+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:23.730386+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:24.329590+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:24.330402+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:24.357105+00:00", "trade", 6.0586, 5.0]
["2026-09-23T14:36:25.251508+00:00", "trade", 6.0583, 6.0]
["2026-09-23T14:36:25.251873+00:00", "trade", 6.0583, 1.0]
["2026-09-23T14:36:25.377422+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:25.377870+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:25.494630+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:26.286385+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:26.745222+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:27.850057+00:00", "trade", 6.0538, 2.0]
["2026-09-23T14:36:27.850418+00:00", "trade", 6.0538, 1.0]
["2026-09-23T14:36:28.142924+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:28.282657+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:28.313887+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:28.532724+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:28.875742+00:00", "trade", 6.0451, 1.0]
["2026-09-23T14:36:28.876535+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:28.969500+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:29.382947+00:00", "trade", 6.0583, 4.0]
["2026-09-23T14:36:31.140703+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:31.519243+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:31.702256+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:32.512687+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:32.513072+00:00", "trade", 6.055, 1750.0]
["2026-09-23T14:36:32.513966+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:32.515213+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:32.515225+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:32.801664+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:33.307334+00:00", "trade", 6.0565, 1000.0]
["2026-09-23T14:36:33.714632+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:34.145712+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:34.664832+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:34.750091+00:00", "trade", 6.0584, 4.0]
["2026-09-23T14:36:34.750453+00:00", "trade", 6.0584, 1.0]
["2026-09-23T14:36:35.067517+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.083938+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.595941+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.611475+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.627020+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.651137+00:00", "trade", 6.0594, 3000.0]
["2026-09-23T14:36:35.651861+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.874696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:35.875151+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.069838+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.070292+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.238037+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.238501+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.238706+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.245492+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.619869+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.755121+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.815310+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.871535+00:00", "trade", 6.06, 94.0]
["2026-09-23T14:36:37.872307+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.968913+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:37.969202+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:38.109478+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:39.449741+00:00", "trade", 6.055, 50.0]
["2026-09-23T14:36:39.488084+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:42.066603+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:36:42.608815+00:00", "trade", 6.055, 25.0]
["2026-09-23T14:36:42.608871+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:36:42.610474+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:42.611724+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:42.948104+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:36:44.323631+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:36:44.323643+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:36:44.323776+00:00", "trade", 6.055, 299.0]
["2026-09-23T14:36:44.617431+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:44.617618+00:00", "trade", 6.055, 5.0]
["2026-09-23T14:36:44.617681+00:00", "trade", 6.055, 138.0]
["2026-09-23T14:36:44.617992+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:44.618845+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:45.077723+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:47.113061+00:00", "trade", 6.0599, 15.0]
["2026-09-23T14:36:47.726553+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:48.022240+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:48.323324+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:48.323787+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:48.459237+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:48.464951+00:00", "trade", 6.055, 8.0]
["2026-09-23T14:36:49.354005+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:49.444389+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:49.560763+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:50.026090+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:50.224535+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:50.291313+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:50.549829+00:00", "trade", 6.05, 94.0]
["2026-09-23T14:36:51.582480+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:52.818939+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:52.819406+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:52.823377+00:00", "trade", 6.055, 9.0]
["2026-09-23T14:36:53.468662+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:53.541907+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:36:53.541967+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:36:53.542468+00:00", "trade", 6.055, 127.0]
["2026-09-23T14:36:53.569434+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:55.180256+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:55.180720+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:55.733397+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:36:55.735263+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:55.735726+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:56.201114+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:36:56.431864+00:00", "trade", 6.0599, 2.0]
["2026-09-23T14:36:56.801696+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:57.469929+00:00", "trade", 6.055, 50.0]
["2026-09-23T14:36:58.378428+00:00", "trade", 6.0559, 50.0]
["2026-09-23T14:36:58.379545+00:00", "trade", 6.05, 21.0]
["2026-09-23T14:36:58.503590+00:00", "trade", 6.055, 42.0]
["2026-09-23T14:36:58.503614+00:00", "trade", 6.05, 42.0]
["2026-09-23T14:36:58.503622+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:58.503639+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:58.503652+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:36:58.503678+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:36:58.503801+00:00", "trade", 6.055, 18.0]
["2026-09-23T14:36:58.895540+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:36:59.098102+00:00", "trade", 6.055, 4.0]
["2026-09-23T14:37:00.387178+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:00.769281+00:00", "trade", 6.05, 58.0]
["2026-09-23T14:37:00.773115+00:00", "trade", 6.05, 48.0]
["2026-09-23T14:37:00.799970+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:37:01.859356+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:01.859824+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:02.196805+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:02.310149+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:02.611297+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:03.065507+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:04.223850+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:04.224307+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:05.049233+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:05.049698+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:05.068515+00:00", "trade", 6.055, 140.0]
["2026-09-23T14:37:05.121873+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:05.550235+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:05.695537+00:00", "trade", 6.0558, 1.0]
["2026-09-23T14:37:06.116834+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:06.218196+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:06.824434+00:00", "trade", 6.0558, 38.0]
["2026-09-23T14:37:06.962212+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:07.351430+00:00", "trade", 6.0536, 33.0]
["2026-09-23T14:37:07.351794+00:00", "trade", 6.0536, 1.0]
["2026-09-23T14:37:07.397149+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:37:09.446124+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:09.495402+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:09.735599+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:10.618045+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:37:10.619120+00:00", "trade", 6.055, 128.0]
["2026-09-23T14:37:10.783043+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:10.908429+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:10.950683+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:11.063439+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:11.431472+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:37:12.486593+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:12.515177+00:00", "trade", 6.0322, 4.0]
["2026-09-23T14:37:12.678474+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:37:12.778610+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:37:12.778638+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:37:12.778747+00:00", "trade", 6.055, 34.0]
["2026-09-23T14:37:13.419459+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:13.605987+00:00", "trade", 6.055, 60.0]
["2026-09-23T14:37:14.719190+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:14.719683+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:14.895722+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:15.069615+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:15.484730+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:15.502387+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:15.534412+00:00", "trade", 6.0483, 2.0]
["2026-09-23T14:37:15.612789+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:16.011717+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:16.444245+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:16.489993+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:16.590602+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:16.610838+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:37:16.832077+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:16.953695+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:17.378400+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:17.486261+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:17.491846+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:37:17.957474+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:18.200045+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:18.703170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:18.715432+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:18.796574+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:19.205737+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:19.251265+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:19.387631+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:19.544398+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:19.677904+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:20.131670+00:00", "trade", 6.06, 165.0]
["2026-09-23T14:37:20.132358+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:20.166698+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:20.510707+00:00", "trade", 6.058, 1.0]
["2026-09-23T14:37:20.679307+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:20.721455+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:21.278495+00:00", "trade", 6.055, 119.0]
["2026-09-23T14:37:21.522680+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:21.536905+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:22.492899+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:37:23.667236+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:23.958353+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.138124+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.178188+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.278730+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.372852+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.405135+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.442611+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.652906+00:00", "trade", 6.0599, 10.0]
["2026-09-23T14:37:25.864910+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.866071+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:25.878378+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.136746+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.175238+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.380679+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.524421+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.602659+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.756304+00:00", "trade", 6.055, 1000.0]
["2026-09-23T14:37:26.912354+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:26.912798+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.916360+00:00", "trade", 6.055, 324.0]
["2026-09-23T14:37:26.917486+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:26.952913+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.143031+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.238738+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.238754+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.238782+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.253820+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.321238+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.386211+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.865271+00:00", "trade", 6.05, 49.0]
["2026-09-23T14:37:27.865353+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:37:27.865945+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:37:27.866069+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:27.950379+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:28.443413+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:37:28.494565+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:37:28.525755+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:28.539066+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:28.546083+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:29.135702+00:00", "trade", 6.06, 95.0]
["2026-09-23T14:37:29.599943+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:29.599981+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:29.854135+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:37:29.857624+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:29.915391+00:00", "trade", 6.0501, 99.0]
["2026-09-23T14:37:30.078464+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:37:30.529211+00:00", "trade", 6.05, 12500.0]
["2026-09-23T14:37:30.549523+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:30.783198+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:37:30.783969+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:30.784413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:30.837029+00:00", "trade", 6.0516, 99.0]
["2026-09-23T14:37:30.910959+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:37:30.911728+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:30.912193+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:30.963059+00:00", "trade", 6.0516, 99.0]
["2026-09-23T14:37:31.056311+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:31.056332+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:31.412505+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:31.762533+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:31.927327+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:37:31.928048+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:31.978674+00:00", "trade", 6.0516, 99.0]
["2026-09-23T14:37:31.985527+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:31.992837+00:00", "trade", 6.055, 114.0]
["2026-09-23T14:37:32.639989+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:32.657152+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:32.899466+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:37:32.905374+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:32.979488+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:32.986791+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.112846+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.112961+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:37:33.112962+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.112963+00:00", "trade", 6.05, 91.0]
["2026-09-23T14:37:33.112964+00:00", "trade", 6.05, 188.0]
["2026-09-23T14:37:33.112966+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:37:33.112971+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.112971+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:37:33.112972+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.112973+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:37:33.112979+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:37:33.112981+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:37:33.112981+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:37:33.112988+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:37:33.112993+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:37:33.112996+00:00", "trade", 6.05, 197.0]
["2026-09-23T14:37:33.113050+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113053+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113054+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.113076+00:00", "trade", 6.05, 500.0]
["2026-09-23T14:37:33.113084+00:00", "trade", 6.05, 89.0]
["2026-09-23T14:37:33.113084+00:00", "trade", 6.05, 263.0]
["2026-09-23T14:37:33.113084+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.113085+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:37:33.113114+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113122+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113129+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113136+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113142+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113150+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113156+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113164+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113178+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113193+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113201+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113207+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113213+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113214+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113221+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113229+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113236+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113243+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113250+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113257+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113264+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113271+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113278+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113285+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113292+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:33.113298+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113305+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113312+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113319+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113326+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113332+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113333+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113339+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113345+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113354+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113360+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113367+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113373+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113373+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:37:33.113374+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113374+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113375+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.113382+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113389+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113391+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113393+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113397+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113401+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.113401+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113403+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113403+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113403+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113404+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113408+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:37:33.113412+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113415+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:37:33.113417+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:37:33.113419+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113426+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113427+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113428+00:00", "trade", 6.05, 98.0]
["2026-09-23T14:37:33.113436+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113444+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113458+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113465+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113470+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113484+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113491+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113505+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113508+00:00", "trade", 6.05, 53.0]
["2026-09-23T14:37:33.113511+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113516+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113517+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:37:33.113518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113530+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113558+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113575+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113591+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113598+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113598+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:37:33.113600+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113607+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113614+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113622+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113630+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:33.113682+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:33.113683+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:33.113683+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113703+00:00", "trade", 6.05, 97.0]
["2026-09-23T14:37:33.113807+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.113866+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114181+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114193+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114235+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114255+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114267+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114318+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.114481+00:00", "trade", 6.05, 9.0]
["2026-09-23T14:37:33.114792+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.115274+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.115565+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.117046+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.117056+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.117091+00:00", "trade", 6.05, 56.0]
["2026-09-23T14:37:33.117159+00:00", "trade", 6.05, 144.0]
["2026-09-23T14:37:33.117987+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.123085+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.123094+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.133494+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.136731+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:37:33.138617+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:37:33.143817+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.143831+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.166883+00:00", "trade", 6.0433, 99.0]
["2026-09-23T14:37:33.213003+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:33.613767+00:00", "trade", 6.0481, 1.0]
["2026-09-23T14:37:35.156952+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:35.157597+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:35.357997+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:35.369700+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:35.850763+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:35.937324+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.091979+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.093744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.094720+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.110267+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.200770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.272139+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.291880+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.293237+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.297384+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.301809+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.311267+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.313060+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.321297+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.330749+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.381614+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.381615+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:37:36.381616+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.381619+00:00", "trade", 6.05, 98.0]
["2026-09-23T14:37:36.381624+00:00", "trade", 6.05, 56.0]
["2026-09-23T14:37:36.381624+00:00", "trade", 6.05, 144.0]
["2026-09-23T14:37:36.381625+00:00", "trade", 6.05, 900.0]
["2026-09-23T14:37:36.381670+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.381925+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.381928+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:37:36.381928+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.381971+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:37:36.382001+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.382012+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.382033+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.382085+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.382209+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.382290+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.382410+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.382441+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:37:36.382649+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:36.382774+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:36.388494+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.392236+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.392578+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.394122+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:37:36.394122+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:37:36.394913+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.394969+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:37:36.395038+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.426190+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:37:36.426194+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426374+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426381+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426389+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426397+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426406+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426420+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426458+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426501+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.426600+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.427372+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.434305+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.440295+00:00", "trade", 6.055, 1510.0]
["2026-09-23T14:37:36.442048+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.442336+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.442553+00:00", "trade", 6.055, 575.0]
["2026-09-23T14:37:36.442679+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.444672+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.459121+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.459849+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.460579+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.487759+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.490032+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.490557+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.491395+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.506902+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.506917+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.568155+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:37:36.620308+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.623356+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.623722+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.624073+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.629315+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.635161+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.711048+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.713086+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.714482+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.758506+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.762412+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.807786+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.814626+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.826358+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.859126+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:36.971650+00:00", "trade", 6.055, 1493.0]
["2026-09-23T14:37:37.187323+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.366739+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.369650+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.369753+00:00", "trade", 6.055, 19.0]
["2026-09-23T14:37:37.383025+00:00", "trade", 6.055, 23.0]
["2026-09-23T14:37:37.383799+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.385072+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.507218+00:00", "trade", 6.055, 17.0]
["2026-09-23T14:37:37.561086+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.906839+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.908096+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.908550+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:37.934953+00:00", "trade", 6.055, 379.0]
["2026-09-23T14:37:38.019518+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:38.020261+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:37:38.020580+00:00", "trade", 6.055, 120.0]
["2026-09-23T14:37:38.080870+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:38.182836+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:38.281515+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:38.384162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:38.576747+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:37:38.582836+00:00", "trade", 6.05, 1500.0]
["2026-09-23T14:37:39.198224+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:39.252515+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:39.367600+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:39.368239+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:39.372794+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:39.380374+00:00", "trade", 6.055, 6.0]
["2026-09-23T14:37:39.380439+00:00", "trade", 6.055, 994.0]
["2026-09-23T14:37:39.388722+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:39.642437+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:40.046468+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:40.174706+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:40.347551+00:00", "trade", 6.0523, 41.0]
["2026-09-23T14:37:40.762106+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:40.944992+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:41.155766+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:41.615950+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:41.879135+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:37:42.071337+00:00", "trade", 6.0501, 5107.0]
["2026-09-23T14:37:42.071693+00:00", "trade", 6.0501, 1.0]
["2026-09-23T14:37:42.188711+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:42.486969+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:42.501017+00:00", "trade", 6.055, 41.0]
["2026-09-23T14:37:42.648416+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:42.702234+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:37:42.794382+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:37:43.192248+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:43.192302+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:37:43.492532+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:43.781866+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:43.782209+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:44.038037+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:44.322201+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:44.359768+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:37:45.365776+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:45.612172+00:00", "trade", 6.055, 770.0]
["2026-09-23T14:37:45.837853+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:45.926609+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:45.928567+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.054769+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.057645+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.223386+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.235044+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.297384+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.589274+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.592969+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.612852+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:37:46.788395+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:37:46.789032+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.916510+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:46.917744+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:47.530856+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:47.532072+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:47.823008+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:47.823280+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:47.964122+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:48.376542+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:49.353045+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:49.603522+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:49.612872+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:37:50.275385+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:37:50.698148+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:51.213570+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:37:51.309933+00:00", "trade", 6.0563, 3.0]
["2026-09-23T14:37:51.309959+00:00", "trade", 6.0563, 1.0]
["2026-09-23T14:37:51.558679+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:37:51.806896+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:51.807361+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:52.690356+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:52.792660+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:37:53.060962+00:00", "trade", 6.0578, 6.0]
["2026-09-23T14:37:53.345727+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:53.739451+00:00", "trade", 6.0599, 2.0]
["2026-09-23T14:37:54.480900+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:54.481421+00:00", "trade", 6.055, 45.0]
["2026-09-23T14:37:55.164323+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:55.164785+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:55.167412+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:55.625514+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:55.780628+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:55.816152+00:00", "trade", 6.055, 1493.0]
["2026-09-23T14:37:55.865985+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:55.955985+00:00", "trade", 6.055, 51.0]
["2026-09-23T14:37:55.957292+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:56.816739+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:37:57.756859+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:37:58.034326+00:00", "trade", 6.05, 94.0]
["2026-09-23T14:37:58.155027+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:58.815870+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:58.973384+00:00", "trade", 6.0567, 69.0]
["2026-09-23T14:37:58.995511+00:00", "trade", 6.0567, 1.0]
["2026-09-23T14:37:59.013719+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:59.370113+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:59.525877+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:37:59.576395+00:00", "trade", 6.0578, 2.0]
["2026-09-23T14:38:00.119563+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.217454+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.218684+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:38:00.235043+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.266788+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.303610+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.327456+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.507286+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:38:00.528695+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:00.878183+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:01.295673+00:00", "trade", 6.055, 1493.0]
["2026-09-23T14:38:03.104503+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:38:03.296072+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:38:03.321426+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:38:03.321428+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:03.321428+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:38:03.321430+00:00", "trade", 6.055, 1510.0]
["2026-09-23T14:38:03.321433+00:00", "trade", 6.055, 763.0]
["2026-09-23T14:38:03.766305+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:03.926139+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:03.928708+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.135488+00:00", "trade", 6.055, 56.0]
["2026-09-23T14:38:04.228213+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.500370+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.507644+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.507648+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:04.507686+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.508109+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.508318+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.565342+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:04.565395+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:04.681644+00:00", "trade", 6.055, 51.0]
["2026-09-23T14:38:05.186182+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:05.186184+00:00", "trade", 6.05, 400.0]
["2026-09-23T14:38:05.186184+00:00", "trade", 6.05, 440.0]
["2026-09-23T14:38:05.186571+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:05.186597+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:05.189491+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:05.189945+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:05.287155+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:05.373380+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:07.672132+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:07.682022+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:07.682396+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:07.683554+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:08.026907+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:08.028162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:08.343102+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:08.399013+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:38:09.164658+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:09.189642+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:09.194973+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:09.258332+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:09.350710+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:38:10.340586+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.120072+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.458871+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:11.459591+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.459625+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.536179+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.589580+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:11.590345+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.641001+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:38:11.709568+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:11.732944+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.733435+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.757633+00:00", "trade", 6.0551, 99.0]
["2026-09-23T14:38:11.814456+00:00", "trade", 6.0517, 24.0]
["2026-09-23T14:38:11.829201+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:11.829906+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.829951+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.882165+00:00", "trade", 6.0551, 99.0]
["2026-09-23T14:38:11.882852+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:11.883322+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:12.266011+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:12.365867+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:12.766286+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:12.766980+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:12.767433+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:13.170615+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:13.509646+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:13.510367+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:13.565271+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:38:13.566045+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:13.621792+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:13.621845+00:00", "trade", 6.055, 1750.0]
["2026-09-23T14:38:13.622200+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:13.622220+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:13.622677+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:14.849820+00:00", "trade", 6.055, 63.0]
["2026-09-23T14:38:15.229610+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:15.614533+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:15.786024+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:16.265750+00:00", "trade", 6.05, 10500.0]
["2026-09-23T14:38:16.271172+00:00", "trade", 6.055, 168.0]
["2026-09-23T14:38:17.692859+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:38:18.417787+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:18.756362+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:18.950391+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:38:19.053718+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:19.401318+00:00", "trade", 6.055, 5000.0]
["2026-09-23T14:38:19.852510+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:20.137892+00:00", "trade", 6.0502, 1.0]
["2026-09-23T14:38:20.137942+00:00", "trade", 6.0502, 2.0]
["2026-09-23T14:38:20.193952+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:38:20.332854+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:38:20.761478+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:20.803442+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:20.805062+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:20.858590+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:38:20.928185+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:20.971627+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:38:20.974820+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:38:21.059340+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:21.111532+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:38:21.178016+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:21.228507+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:38:21.297682+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:21.347237+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:38:21.702784+00:00", "trade", 6.06, 96.0]
["2026-09-23T14:38:23.144518+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:23.295286+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:23.295288+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:23.295856+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:23.296044+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:23.673058+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:23.673792+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:23.725736+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:24.130255+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:24.184113+00:00", "trade", 6.0517, 99.0]
["2026-09-23T14:38:24.666239+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:24.717140+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:38:25.564108+00:00", "trade", 6.055, 68.0]
["2026-09-23T14:38:25.727022+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:25.729894+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:25.739303+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:28.063763+00:00", "trade", 6.0511, 233.0]
["2026-09-23T14:38:28.138823+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:28.469901+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:28.626712+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:28.628273+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:28.674001+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:28.675584+00:00", "trade", 6.0518, 99.0]
["2026-09-23T14:38:28.676489+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:28.742508+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:28.784069+00:00", "trade", 6.055, 142.0]
["2026-09-23T14:38:28.801995+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:29.202233+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:29.837991+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:29.890344+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:30.095365+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:30.453397+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:38:30.910167+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:38:31.004898+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:38:31.878790+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:31.993671+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:32.338805+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:32.389500+00:00", "trade", 6.055, 99.0]
["2026-09-23T14:38:32.715219+00:00", "trade", 6.0387, 30.0]
["2026-09-23T14:38:32.745638+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:32.787879+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:32.801518+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.086033+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.099684+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.136645+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.295078+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.523635+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.582939+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:33.782845+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.081192+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.101877+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.362108+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.475401+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.745770+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.750784+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.879769+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:34.879772+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:34.880174+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:38:34.880456+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:38:35.087970+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:35.254948+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:35.337995+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:35.368053+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:35.997042+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:36.067860+00:00", "trade", 6.0577, 2.0]
["2026-09-23T14:38:37.535720+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:37.536145+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:37.976190+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:38.030710+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:38.030990+00:00", "trade", 6.055, 72.0]
["2026-09-23T14:38:38.031737+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:38.070008+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:38.089019+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:38.996901+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:39.050282+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:39.235042+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:39.597003+00:00", "trade", 6.05, 97.0]
["2026-09-23T14:38:39.675817+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:39.759533+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:39.843491+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:40.011746+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:40.106992+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:40.526378+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.118433+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.350866+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.413644+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:38:41.414302+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.568097+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.747872+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.822915+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.964037+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:38:41.964784+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:41.966127+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:38:42.041069+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:42.050806+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:42.221710+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:42.413114+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:42.511363+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:42.932866+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:43.117869+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:43.299591+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:43.759581+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:44.113005+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:44.316177+00:00", "trade", 6.05, 99.0]
["2026-09-23T14:38:44.364751+00:00", "trade", 6.0533, 99.0]
["2026-09-23T14:38:45.325532+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:45.370330+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:38:45.370342+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:38:46.019587+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:46.019588+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:38:46.019590+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:46.019592+00:00", "trade", 6.05, 1100.0]
["2026-09-23T14:38:46.019596+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:38:46.019596+00:00", "trade", 6.05, 2800.0]
["2026-09-23T14:38:46.019599+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:38:46.019599+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:38:46.019655+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019661+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019668+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019674+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019681+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019687+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019694+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019701+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019708+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019722+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019750+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019764+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019771+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019777+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019783+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019789+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019796+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019809+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019839+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019846+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019853+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019860+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019862+00:00", "trade", 6.05, 53.0]
["2026-09-23T14:38:46.019867+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019868+00:00", "trade", 6.05, 135.0]
["2026-09-23T14:38:46.019872+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:46.019874+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:46.019875+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019877+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:38:46.019882+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019890+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019897+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019904+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019914+00:00", "trade", 6.05, 187.0]
["2026-09-23T14:38:46.019914+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:46.019915+00:00", "trade", 6.05, 105.0]
["2026-09-23T14:38:46.019918+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.019998+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.020032+00:00", "trade", 6.05, 61.0]
["2026-09-23T14:38:46.020058+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:38:46.020066+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020074+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020082+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020089+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020096+00:00", "trade", 6.05, 291.0]
["2026-09-23T14:38:46.020096+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020099+00:00", "trade", 6.05, 9.0]
["2026-09-23T14:38:46.020110+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020117+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020124+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020130+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:38:46.020130+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020138+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020144+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020151+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020165+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020175+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:38:46.020176+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:38:46.020177+00:00", "trade", 6.05, 3361.0]
["2026-09-23T14:38:46.020178+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020182+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020189+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:46.020189+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020195+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020237+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020346+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020358+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020369+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020519+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020575+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020582+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020639+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020716+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020723+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020828+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020852+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.020870+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.021362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.021842+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.023745+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.024293+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.025015+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.025503+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:38:46.026848+00:00", "trade", 6.045, 875.0]
["2026-09-23T14:38:46.026857+00:00", "trade", 6.045, 2800.0]
["2026-09-23T14:38:46.027484+00:00", "trade", 6.045, 875.0]
["2026-09-23T14:38:46.027732+00:00", "trade", 6.045, 1150.0]
["2026-09-23T14:38:46.063441+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.249628+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.295014+00:00", "trade", 6.047, 10.0]
["2026-09-23T14:38:46.444902+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.458853+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.458936+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.459025+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.459392+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:46.691671+00:00", "trade", 6.0486, 165.0]
["2026-09-23T14:38:46.692029+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:38:46.999425+00:00", "trade", 6.0519, 16.0]
["2026-09-23T14:38:47.656169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:49.152957+00:00", "trade", 6.045, 50.0]
["2026-09-23T14:38:49.305853+00:00", "trade", 6.05, 12.0]
["2026-09-23T14:38:49.399867+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:49.533602+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:49.834412+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:49.846909+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:50.150402+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:38:50.431422+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:50.433402+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:51.692392+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:38:52.665810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:52.668513+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:52.762168+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:53.040396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:53.345941+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:38:53.581222+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:38:53.581736+00:00", "trade", 6.045, 24.0]
["2026-09-23T14:38:53.581787+00:00", "trade", 6.045, 851.0]
["2026-09-23T14:38:53.582283+00:00", "trade", 6.045, 400.0]
["2026-09-23T14:38:54.435153+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:38:55.454997+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:55.455449+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:55.561564+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:55.562020+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:55.630131+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:55.735507+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.051435+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.051453+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.052653+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.052665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.349877+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.453717+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.580549+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:56.683426+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:57.024737+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:57.594719+00:00", "trade", 6.045, 317.0]
["2026-09-23T14:38:58.112769+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:58.661152+00:00", "trade", 6.05, 12.0]
["2026-09-23T14:38:58.950440+00:00", "trade", 6.045, 149.0]
["2026-09-23T14:38:58.951179+00:00", "trade", 6.04, 51.0]
["2026-09-23T14:38:58.951676+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:58.955652+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:59.075469+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:38:59.110410+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:00.126729+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:00.127357+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:00.502567+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:39:00.502675+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:39:00.503002+00:00", "trade", 6.05, 96.0]
["2026-09-23T14:39:01.985046+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:02.121234+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:39:02.148796+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:02.193477+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:02.193950+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:03.398917+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:03.603739+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:03.604208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:03.604538+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:03.729865+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:03.764836+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:04.499450+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:05.601134+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:39:06.125448+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:39:06.221045+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:06.625493+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:39:07.141116+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:39:07.299240+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:07.299701+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:07.894892+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:07.930284+00:00", "trade", 6.045, 250.0]
["2026-09-23T14:39:08.207198+00:00", "trade", 6.0516, 200.0]
["2026-09-23T14:39:08.344932+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:39:08.346675+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:08.348085+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:08.348553+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:08.421442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:08.997902+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:09.525551+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:11.531542+00:00", "trade", 6.045, 41.0]
["2026-09-23T14:39:11.532141+00:00", "trade", 6.045, 48.0]
["2026-09-23T14:39:12.350481+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:12.351278+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:12.351745+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.007529+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.007992+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.090828+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.192192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.195447+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.306797+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.374537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.559440+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.559878+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.660922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:13.917854+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:14.046789+00:00", "trade", 6.0457, 2.0]
["2026-09-23T14:39:15.771728+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:15.936190+00:00", "trade", 6.0401, 20.0]
["2026-09-23T14:39:16.185226+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.185695+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.186102+00:00", "trade", 6.045, 875.0]
["2026-09-23T14:39:16.186777+00:00", "trade", 6.045, 875.0]
["2026-09-23T14:39:16.315368+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.315823+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.417770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.547649+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.678384+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:39:16.813490+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.914977+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:16.918219+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:17.038578+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:18.032415+00:00", "trade", 6.045, 160.0]
["2026-09-23T14:39:18.032925+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:39:18.033779+00:00", "trade", 6.045, 71.0]
["2026-09-23T14:39:18.768041+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:18.768492+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:18.769535+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:18.769986+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:18.770003+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:18.770770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:19.029971+00:00", "trade", 6.05, 13.0]
["2026-09-23T14:39:19.132860+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:39:19.301641+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:19.464452+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:19.521541+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:20.210938+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:20.343068+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:21.691127+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:21.714245+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:21.833020+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:21.953031+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:39:22.544998+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:22.670004+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:23.256453+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:39:23.550141+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:23.657581+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:23.853979+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:23.982075+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:24.283500+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:24.618394+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:24.619389+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:24.734919+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:25.252701+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:25.254333+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:25.258104+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:25.272901+00:00", "trade", 6.045, 87.0]
["2026-09-23T14:39:26.684569+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:26.950593+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:28.075348+00:00", "trade", 6.0479, 16.0]
["2026-09-23T14:39:28.814373+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:28.844232+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:28.978311+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.003352+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.175786+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.176240+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.408675+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.432353+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.537213+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.598955+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:39:29.678580+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.694394+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:39:29.790923+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:29.849885+00:00", "trade", 6.045, 84.0]
["2026-09-23T14:39:30.111257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:30.379041+00:00", "trade", 6.0438, 500.0]
["2026-09-23T14:39:30.917448+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:39:31.914125+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:39:32.121154+00:00", "trade", 6.045, 54.0]
["2026-09-23T14:39:32.126205+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:39:32.823779+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:39:32.963379+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:39:33.089290+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:33.089739+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:33.090108+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:33.090397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:33.488111+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:33.976432+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:39:34.059279+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:34.091027+00:00", "trade", 6.046, 3.0]
["2026-09-23T14:39:34.374744+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:39:34.381609+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:35.601952+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:35.616830+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:36.265435+00:00", "trade", 6.05, 57.0]
["2026-09-23T14:39:36.265472+00:00", "trade", 6.045, 57.0]
["2026-09-23T14:39:36.265505+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:36.266123+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:39:36.270657+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:36.396121+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:36.405047+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:36.578699+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:36.681083+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:39:37.044390+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:37.240202+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:37.919486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:38.247870+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:39.549976+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:39.896975+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:39:40.637629+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:39:40.722283+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:39:40.754743+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:39:40.755292+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:41.190750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:41.533858+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:41.775752+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:39:41.968612+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:42.290714+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:42.638402+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:43.754900+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:39:45.529175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:45.795883+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:46.483471+00:00", "trade", 6.045, 28.0]
["2026-09-23T14:39:46.486549+00:00", "trade", 6.045, 60.0]
["2026-09-23T14:39:47.473093+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:47.473548+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:47.986528+00:00", "trade", 6.05, 96.0]
["2026-09-23T14:39:48.385988+00:00", "trade", 6.0415, 3000.0]
["2026-09-23T14:39:48.746117+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:39:49.160392+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:49.179527+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:49.315652+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:39:49.635644+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:49.843607+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:39:49.843628+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:39:50.741482+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:50.924517+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:39:51.094489+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:39:51.177118+00:00", "trade", 6.045, 5000.0]
["2026-09-23T14:39:51.282010+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:39:51.282065+00:00", "trade", 6.05, 36.0]
["2026-09-23T14:39:51.583646+00:00", "trade", 6.043, 1.0]
["2026-09-23T14:39:51.920243+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:52.752857+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:52.753128+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:53.305813+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:54.390798+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:54.398263+00:00", "trade", 6.045, 83.0]
["2026-09-23T14:39:54.398322+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:39:54.398379+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:39:54.398896+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:39:54.401655+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.352361+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.352414+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.353081+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:39:55.353176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.353197+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.353284+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:39:55.353614+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:39:55.353837+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.354211+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:39:55.361914+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.362217+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.398167+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.398241+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.629544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.637023+00:00", "trade", 6.045, 3311.0]
["2026-09-23T14:39:55.658718+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.718366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.718599+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.736614+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.941921+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:55.942383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:56.018793+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:56.203934+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:59.160204+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:39:59.275648+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:59.523875+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:59.665513+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:39:59.798609+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.119980+00:00", "trade", 6.0505, 13.0]
["2026-09-23T14:40:00.147331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.453801+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.454789+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:00.454791+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:40:00.454792+00:00", "trade", 6.04, 6927.0]
["2026-09-23T14:40:00.454794+00:00", "trade", 6.04, 17.0]
["2026-09-23T14:40:00.454794+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.454797+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:40:00.454799+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:40:00.454799+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:40:00.454801+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:40:00.454801+00:00", "trade", 6.04, 22.0]
["2026-09-23T14:40:00.454804+00:00", "trade", 6.04, 178.0]
["2026-09-23T14:40:00.454807+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.454812+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.454813+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.454822+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.454827+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.454843+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.454951+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.454956+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455001+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455007+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455027+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455136+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455142+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455148+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455154+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455162+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455167+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455168+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455181+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455187+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455194+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455201+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455209+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455216+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455223+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455229+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.455230+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455236+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455250+00:00", "trade", 6.04, 21.0]
["2026-09-23T14:40:00.455252+00:00", "trade", 6.04, 610.0]
["2026-09-23T14:40:00.455252+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.455252+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:40:00.455253+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455298+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:00.455408+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.455488+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455495+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455504+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455511+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455518+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455523+00:00", "trade", 6.04, 93.0]
["2026-09-23T14:40:00.455523+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.455525+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455533+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455539+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455545+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455552+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455559+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455565+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455571+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455578+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455585+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455592+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:00.455596+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455597+00:00", "trade", 6.04, 800.0]
["2026-09-23T14:40:00.455605+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455608+00:00", "trade", 6.04, 22.0]
["2026-09-23T14:40:00.455611+00:00", "trade", 6.04, 17.0]
["2026-09-23T14:40:00.455611+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455624+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455630+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455637+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455649+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455656+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455662+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455676+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455844+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455846+00:00", "trade", 6.04, 56.0]
["2026-09-23T14:40:00.455851+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.455910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456087+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456101+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456127+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456230+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456247+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456281+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456355+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.456721+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.459345+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.459864+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.463563+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.463699+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:00.468342+00:00", "trade", 6.04, 73.0]
["2026-09-23T14:40:00.491990+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:00.760748+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:01.288778+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:40:02.022384+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.023119+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.023207+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.023372+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.058972+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.072892+00:00", "trade", 6.03, 96.0]
["2026-09-23T14:40:02.109213+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.135715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.418657+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.541173+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.564687+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.591362+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.629344+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:02.643755+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:03.089727+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:40:04.532532+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:40:05.236580+00:00", "trade", 6.0379, 50.0]
["2026-09-23T14:40:05.421769+00:00", "trade", 6.035, 72.0]
["2026-09-23T14:40:05.480794+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:06.570621+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:40:07.202891+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:08.047577+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:40:08.052236+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:40:08.222626+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.222784+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.223073+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.223472+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.255951+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.277985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.277988+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:40:08.278046+00:00", "trade", 6.04, 208.0]
["2026-09-23T14:40:08.278048+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:40:08.278050+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:40:08.278051+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278054+00:00", "trade", 6.04, 153.0]
["2026-09-23T14:40:08.278054+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278059+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278059+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278079+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278080+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278182+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278194+00:00", "trade", 6.04, 35.0]
["2026-09-23T14:40:08.278194+00:00", "trade", 6.04, 56.0]
["2026-09-23T14:40:08.278194+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:08.278202+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278210+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278216+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278223+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278229+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278262+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278269+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278275+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278281+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278287+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278293+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278300+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278307+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:08.278354+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278362+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278370+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278377+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278384+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278391+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278398+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278404+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278411+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278418+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278425+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278432+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278440+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278447+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278453+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278460+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278467+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278470+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278470+00:00", "trade", 6.04, 1900.0]
["2026-09-23T14:40:08.278470+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:40:08.278473+00:00", "trade", 6.04, 1300.0]
["2026-09-23T14:40:08.278476+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278490+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:08.278497+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278498+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:08.278498+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:40:08.278498+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:40:08.278498+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278512+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278522+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278535+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278541+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278548+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278584+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278603+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278729+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278828+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.278917+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.279021+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.279102+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.279156+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.279171+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.279201+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.279417+00:00", "trade", 6.04, 32.0]
["2026-09-23T14:40:08.279663+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.280485+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.280497+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.280655+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.280872+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.280937+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.281106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.281435+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.281448+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.281485+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.382264+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:08.388753+00:00", "trade", 6.0425, 100.0]
["2026-09-23T14:40:08.412152+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:40:08.412231+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:40:08.500061+00:00", "trade", 6.045, 120.0]
["2026-09-23T14:40:08.542072+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:40:08.957166+00:00", "trade", 6.045, 9.0]
["2026-09-23T14:40:10.215072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:10.528828+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:10.530232+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:10.531452+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:10.531903+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:11.707672+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:13.471030+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:40:13.472102+00:00", "trade", 6.045, 24.0]
["2026-09-23T14:40:15.053342+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:40:15.649461+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:40:15.901878+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:40:15.946396+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:40:16.352103+00:00", "trade", 6.045, 413.0]
["2026-09-23T14:40:16.936525+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:17.220221+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:17.231353+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:40:18.255852+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.286900+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.289281+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.289526+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.303354+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.339875+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.340262+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.341248+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.362524+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.391928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.391949+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.391963+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.413766+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.414118+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.424559+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.667859+00:00", "trade", 6.0411, 206.0]
["2026-09-23T14:40:18.920746+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.992560+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:18.992834+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.053874+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:40:19.054096+00:00", "trade", 6.04, 13.0]
["2026-09-23T14:40:19.054257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.056742+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.082129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.168859+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.269574+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.270279+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.278933+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.353937+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.353948+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:19.656348+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:40:19.656554+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:40:19.656830+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.009537+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:20.114394+00:00", "trade", 6.04, 16.0]
["2026-09-23T14:40:20.114398+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.114891+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.114991+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.115270+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.115931+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.342913+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:20.612405+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.612491+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:20.612492+00:00", "trade", 6.04, 1900.0]
["2026-09-23T14:40:20.612495+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:20.612496+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:40:20.612496+00:00", "trade", 6.04, 56.0]
["2026-09-23T14:40:20.612496+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:40:20.612499+00:00", "trade", 6.04, 700.0]
["2026-09-23T14:40:20.612499+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:20.612500+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:40:20.612594+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.612609+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.612615+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:40:20.612827+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:20.612872+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:20.612902+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:40:20.612911+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612914+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612921+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612922+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612936+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612943+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612949+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612956+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612963+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612969+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612977+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612981+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612984+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612991+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.612997+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613004+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613012+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613040+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613046+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613152+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613206+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.613244+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613263+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613312+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613315+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:40:20.613315+00:00", "trade", 6.04, 1900.0]
["2026-09-23T14:40:20.613316+00:00", "trade", 6.04, 825.0]
["2026-09-23T14:40:20.613319+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613415+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613484+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613647+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613882+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:40:20.613956+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.614014+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.614278+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.614348+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.614551+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.614987+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.614994+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.616469+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.616971+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.659046+00:00", "trade", 6.0323, 14.0]
["2026-09-23T14:40:20.692950+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:20.693435+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:21.209365+00:00", "trade", 6.0386, 1.0]
["2026-09-23T14:40:21.537156+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:22.022441+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:22.220901+00:00", "trade", 6.0399, 15.0]
["2026-09-23T14:40:22.637150+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:22.642576+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:22.760094+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:40:23.001596+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:25.035916+00:00", "trade", 6.0416, 100.0]
["2026-09-23T14:40:25.229498+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:40:25.871766+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:40:25.871776+00:00", "trade", 6.03, 10.0]
["2026-09-23T14:40:25.981033+00:00", "trade", 6.0313, 400.0]
["2026-09-23T14:40:26.246251+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:40:29.871493+00:00", "trade", 6.0384, 20.0]
["2026-09-23T14:40:30.406219+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:30.441338+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:30.599551+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:40:30.600321+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:30.603227+00:00", "trade", 6.0384, 100.0]
["2026-09-23T14:40:30.670765+00:00", "trade", 6.0323, 3.0]
["2026-09-23T14:40:31.070374+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:32.242333+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:32.321131+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.334678+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.478539+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:32.479508+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.524593+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.553864+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:40:32.825161+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.842727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.854083+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:40:32.905857+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.966358+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:32.967062+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.986858+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.986860+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:40:32.987319+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.987334+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.987386+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:32.987794+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:33.061926+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:33.062565+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:33.076663+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:33.117932+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:40:33.135367+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:33.464303+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:33.836908+00:00", "trade", 6.0483, 1.0]
["2026-09-23T14:40:34.081295+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:34.473857+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:34.486568+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:34.639886+00:00", "trade", 6.0399, 1.0]
["2026-09-23T14:40:35.045026+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:35.066614+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:40:35.535469+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:36.105739+00:00", "trade", 6.03, 950.0]
["2026-09-23T14:40:36.288093+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:40:36.321895+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:36.848713+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:37.328822+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:37.576794+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:37.784663+00:00", "trade", 6.035, 121.0]
["2026-09-23T14:40:37.785363+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:38.059880+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:40:38.060854+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:38.111651+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:38.232172+00:00", "trade", 6.035, 35.0]
["2026-09-23T14:40:39.438950+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:40:39.753325+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:40:40.219941+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:41.550675+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:40:41.775910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:42.249711+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:40:42.659748+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:44.101272+00:00", "trade", 6.0383, 7.0]
["2026-09-23T14:40:44.394095+00:00", "trade", 6.0422, 200.0]
["2026-09-23T14:40:44.536988+00:00", "trade", 6.035, 165.0]
["2026-09-23T14:40:45.733901+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:46.046721+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:46.047520+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:46.368897+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:47.273553+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:40:47.287192+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:47.642831+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:48.111384+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:40:48.888750+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:48.966365+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:49.141462+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:49.187695+00:00", "trade", 6.035, 500.0]
["2026-09-23T14:40:50.365354+00:00", "trade", 6.0399, 5.0]
["2026-09-23T14:40:50.775655+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:40:51.550648+00:00", "trade", 6.03, 50.0]
["2026-09-23T14:40:51.561805+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:51.764447+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:52.147475+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:40:52.360763+00:00", "trade", 6.035, 40.0]
["2026-09-23T14:40:53.784501+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:54.722639+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:56.276601+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:40:56.276610+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:40:56.276643+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:40:56.276670+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:40:56.276679+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:56.276688+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:40:56.276704+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:40:56.276715+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:40:56.276723+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:56.276741+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:56.276908+00:00", "trade", 6.035, 217.0]
["2026-09-23T14:40:56.333727+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:40:56.552167+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:56.651434+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:57.587444+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:58.093844+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:58.712179+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:59.568156+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:40:59.776808+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:41:00.008753+00:00", "trade", 6.0384, 6.0]
["2026-09-23T14:41:00.199171+00:00", "trade", 6.0377, 8.0]
["2026-09-23T14:41:00.519241+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:01.470330+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:01.897447+00:00", "trade", 6.0384, 20.0]
["2026-09-23T14:41:03.405794+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:03.713235+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:03.770021+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:04.256493+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:04.257093+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:04.552482+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:05.096273+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:41:05.213254+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:06.142723+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:06.621856+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:07.499410+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:07.587013+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:41:07.878562+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:07.878569+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.031362+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149717+00:00", "trade", 6.04, 403.0]
["2026-09-23T14:41:08.149718+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149810+00:00", "trade", 6.04, 64.0]
["2026-09-23T14:41:08.149811+00:00", "trade", 6.04, 500.0]
["2026-09-23T14:41:08.149812+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:41:08.149816+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:41:08.149836+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:41:08.149840+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:41:08.149850+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:41:08.149859+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:41:08.149876+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149883+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149890+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149897+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149903+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149910+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149923+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149929+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149935+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149949+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149957+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.149985+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150005+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150011+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150018+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150024+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150031+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150038+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150132+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150139+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:41:08.150146+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150161+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150168+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150175+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150182+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150189+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150195+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150202+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150208+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150215+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150222+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150226+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:41:08.150228+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:41:08.150229+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:41:08.150229+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:41:08.150229+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:41:08.150230+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150233+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:41:08.150235+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150236+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:41:08.150237+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:41:08.150241+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150247+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150260+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150284+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150289+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150298+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150303+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150311+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150332+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150377+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150656+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150790+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.150879+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.151587+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.151634+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.151985+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.152101+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.152157+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.153443+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.153457+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.153915+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.153959+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.154621+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.154635+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.155072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.167926+00:00", "trade", 6.045, 106.0]
["2026-09-23T14:41:08.244289+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:08.532188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.929758+00:00", "trade", 6.045, 67.0]
["2026-09-23T14:41:08.931376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.931397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.931862+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.932234+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.932247+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:08.932305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:09.337638+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:41:09.762613+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:10.851666+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:41:10.928628+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:10.929084+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:11.025092+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:11.127653+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:11.271665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:12.127389+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:41:12.259141+00:00", "trade", 6.045, 175.0]
["2026-09-23T14:41:12.590529+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:12.690886+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:12.793875+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:13.725148+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:14.736638+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:14.844400+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:14.996651+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:41:15.116961+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:15.285902+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:15.488150+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:15.635461+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:15.792384+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:15.897928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:16.351622+00:00", "trade", 6.045, 18.0]
["2026-09-23T14:41:18.089510+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:41:18.211322+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:41:18.945136+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:41:18.946832+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:18.948155+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:18.948607+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:19.131709+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:41:19.613084+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:41:19.774799+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:20.941937+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:20.942613+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:41:21.520686+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:21.521332+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:21.522115+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:21.536365+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:22.357854+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:23.004700+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:23.005152+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:23.005166+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:23.006175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:23.291173+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:23.725910+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:41:23.832669+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:24.201644+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:24.247833+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:24.302115+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:24.555434+00:00", "trade", 6.0474, 2.0]
["2026-09-23T14:41:24.746809+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:25.076060+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:25.207358+00:00", "trade", 6.05, 33.0]
["2026-09-23T14:41:25.272775+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:25.308294+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:25.308685+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:25.308760+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:25.308768+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:25.312086+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:25.822092+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:41:26.198267+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:26.214922+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:26.214983+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:26.218305+00:00", "trade", 6.045, 65.0]
["2026-09-23T14:41:26.218362+00:00", "trade", 6.045, 400.0]
["2026-09-23T14:41:26.792490+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:26.865385+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:41:27.301479+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:27.824432+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:28.045899+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:29.063838+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:29.457763+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:29.588785+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:29.960793+00:00", "trade", 6.05, 11.0]
["2026-09-23T14:41:29.961592+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:29.964642+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:29.964959+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:30.772323+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:30.952296+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:41:31.018571+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.198198+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.199266+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.200256+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.205721+00:00", "trade", 6.045, 30.0]
["2026-09-23T14:41:31.212499+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.260003+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:31.260975+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.623679+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.649425+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.651398+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.651410+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.954442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:31.955432+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.103563+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.104025+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.529569+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.651154+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.661724+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.699401+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.808909+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.848284+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:41:32.962934+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:32.982624+00:00", "trade", 6.0486, 10.0]
["2026-09-23T14:41:33.104953+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:41:33.106253+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.106276+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.107575+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.107591+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.107677+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.120724+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:41:33.191383+00:00", "trade", 6.0477, 11.0]
["2026-09-23T14:41:33.208633+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.476966+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.583937+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:33.828014+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:41:34.038902+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:34.561893+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:34.562169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:34.564331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:34.564339+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:34.744884+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:34.747566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:35.067579+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:35.397044+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:35.397634+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:35.397669+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:36.010125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:36.020666+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:41:36.021371+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:36.354461+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:41:36.831671+00:00", "trade", 6.0436, 3000.0]
["2026-09-23T14:41:36.913073+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.030126+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.067034+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.068508+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.221103+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.225920+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.558856+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.741672+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.742138+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.816893+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:37.976817+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.025699+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.081076+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.081550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.084196+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.084684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.386808+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.618796+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:38.828873+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:41:39.001968+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.006906+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.346553+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.529414+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:39.530120+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.603769+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.606167+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.726540+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.769685+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.772318+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.772758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.818966+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.819010+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.952176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.957104+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:39.964592+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.052507+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.418980+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.511715+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:41:40.532732+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.535352+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.535360+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.610607+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.612820+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.877421+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:40.891665+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:41.532391+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:41.750280+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:42.048363+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:42.402876+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:42.586631+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:42.691550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:42.966867+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:43.018284+00:00", "trade", 6.045, 80.0]
["2026-09-23T14:41:43.173786+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:43.173859+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:43.174905+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:43.591747+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:41:43.592504+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:43.840419+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:41:44.088911+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:44.088993+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:44.330241+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:44.348397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:44.644621+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:45.238899+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:45.508718+00:00", "trade", 6.045, 26.0]
["2026-09-23T14:41:45.514379+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:41:45.560665+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:41:47.027658+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:41:47.266353+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:41:47.500262+00:00", "trade", 6.0471, 150.0]
["2026-09-23T14:41:47.991387+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:41:48.233977+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:48.845021+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:41:50.046432+00:00", "trade", 6.0441, 40.0]
["2026-09-23T14:41:50.635903+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:41:50.666067+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:50.666100+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:51.800098+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:52.026265+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:52.737072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:53.190112+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:53.773479+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:53.870402+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:54.141090+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:54.529485+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:54.704486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:54.812112+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:54.856393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:54.959825+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:55.943626+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:55.945246+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:55.946396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:56.890812+00:00", "trade", 6.0423, 30.0]
["2026-09-23T14:41:57.270356+00:00", "trade", 6.0499, 50.0]
["2026-09-23T14:41:59.003965+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:41:59.284114+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:59.728335+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:41:59.743557+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:41:59.808413+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:42:00.188716+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:00.572063+00:00", "trade", 6.04, 228.0]
["2026-09-23T14:42:01.044335+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:01.045656+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:01.498936+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:01.707096+00:00", "trade", 6.045, 16.0]
["2026-09-23T14:42:02.028865+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:02.335126+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:02.335590+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:02.434210+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:02.626684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:03.060154+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:03.421593+00:00", "trade", 6.0499, 1000.0]
["2026-09-23T14:42:03.529979+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:03.732808+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:03.983069+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:04.007840+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:42:04.008799+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:04.009550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:04.394173+00:00", "trade", 6.045, 400.0]
["2026-09-23T14:42:04.576781+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:05.120852+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:05.517367+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:42:05.663602+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:05.664536+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:05.863535+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:42:07.114156+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:07.381161+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:42:07.383852+00:00", "trade", 6.045, 778.0]
["2026-09-23T14:42:07.485536+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:42:07.548153+00:00", "trade", 6.0489, 165.0]
["2026-09-23T14:42:07.548544+00:00", "trade", 6.0489, 1.0]
["2026-09-23T14:42:08.043137+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:08.125553+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:08.146797+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:09.124974+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:09.536011+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:09.831555+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:42:09.832347+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:11.470030+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:12.374990+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:12.375459+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:12.923568+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:13.392029+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:14.057050+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:14.058120+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:14.509223+00:00", "trade", 6.045, 39.0]
["2026-09-23T14:42:14.511477+00:00", "trade", 6.048, 11.0]
["2026-09-23T14:42:14.531492+00:00", "trade", 6.0474, 50.0]
["2026-09-23T14:42:15.167914+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:16.575362+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:16.662736+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:16.881353+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:42:16.881367+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:42:16.881485+00:00", "trade", 6.045, 980.0]
["2026-09-23T14:42:16.882099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:16.890228+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:42:17.327383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:17.558224+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:17.680157+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:18.089850+00:00", "trade", 6.045, 160.0]
["2026-09-23T14:42:18.090350+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:42:18.172405+00:00", "trade", 6.045, 73.0]
["2026-09-23T14:42:18.644867+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:19.499351+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:42:19.604444+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:20.515070+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:20.983264+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:21.490678+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:42:21.646451+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:21.646563+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:23.295224+00:00", "trade", 6.0467, 1.0]
["2026-09-23T14:42:25.037882+00:00", "trade", 6.0486, 5.0]
["2026-09-23T14:42:27.591789+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:28.073360+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:28.974520+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:42:29.218182+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:29.767693+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:29.822529+00:00", "trade", 6.05, 96.0]
["2026-09-23T14:42:30.246270+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:30.910212+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:31.188984+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:31.530857+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:31.531233+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:31.532488+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:31.533245+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:31.541448+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:31.547488+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:42:31.547547+00:00", "trade", 6.045, 150.0]
["2026-09-23T14:42:31.547600+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:31.547655+00:00", "trade", 6.045, 422.0]
["2026-09-23T14:42:31.548128+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:42:31.548183+00:00", "trade", 6.045, 241.0]
["2026-09-23T14:42:31.680248+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:32.182614+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:32.672982+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:32.765862+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:42:32.994788+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:42:33.013817+00:00", "trade", 6.045, 29.0]
["2026-09-23T14:42:33.174680+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:34.169679+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:34.232362+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:42:34.671331+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:35.545330+00:00", "trade", 6.0478, 1.0]
["2026-09-23T14:42:35.550784+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:42:36.026518+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:36.288504+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:42:36.559388+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:36.593081+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:36.593538+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:36.658486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:37.139887+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:38.112981+00:00", "trade", 6.0478, 20.0]
["2026-09-23T14:42:38.676001+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:42:41.033336+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:41.033528+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:41.033629+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:41.033656+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:41.228227+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:41.228236+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:42:41.300448+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:41.371659+00:00", "trade", 6.0499, 80.0]
["2026-09-23T14:42:41.792622+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:42:41.793345+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:41.793383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.020249+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.020257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.020358+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:42:42.021060+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.021073+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.032178+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.599382+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.623013+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.633630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.636192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.636885+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:42:42.639771+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.655688+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.716410+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:42.716919+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:43.055240+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:43.748846+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:42:43.748860+00:00", "trade", 6.05, 14.0]
["2026-09-23T14:42:43.748889+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:42:43.748897+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:43.748907+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:42:43.748921+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:42:43.749067+00:00", "trade", 6.045, 51.0]
["2026-09-23T14:42:43.749705+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.246787+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:42:44.247564+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.290894+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.426683+00:00", "trade", 6.04, 96.0]
["2026-09-23T14:42:44.427399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.519984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.520439+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.593366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.667757+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:44.684411+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:45.003082+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:45.003698+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:45.320258+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:45.771299+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:42:46.288040+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:42:47.804511+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:42:48.824935+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:48.868417+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:42:49.269612+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:49.431819+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:49.432280+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:49.451253+00:00", "trade", 6.045, 24.0]
["2026-09-23T14:42:49.755268+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:42:50.738997+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:50.754456+00:00", "trade", 6.0472, 26.0]
["2026-09-23T14:42:50.982987+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:51.693229+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:51.723785+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:42:52.223636+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:52.534033+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:52.534495+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:52.691780+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:52.695239+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:52.696485+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:53.180151+00:00", "trade", 6.045, 303.0]
["2026-09-23T14:42:53.295935+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:42:53.296212+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:42:53.348077+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:42:53.666647+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:54.648915+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:55.333048+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.106325+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:42:57.226653+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.366771+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.366810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.370441+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.377187+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.524566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.663473+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:42:57.664221+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:57.672327+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:58.529913+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:58.530576+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:42:58.758486+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:42:59.337822+00:00", "trade", 6.0421, 22.0]
["2026-09-23T14:43:00.656488+00:00", "trade", 6.0415, 99.0]
["2026-09-23T14:43:02.729146+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:43:02.729207+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:43:03.228545+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:03.727576+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:43:03.727622+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:43:04.515674+00:00", "trade", 6.046, 2.0]
["2026-09-23T14:43:04.516344+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:43:04.516487+00:00", "trade", 6.04, 16.0]
["2026-09-23T14:43:04.553097+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:04.732440+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:05.026326+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:43:05.239784+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:05.736540+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:43:05.736629+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:43:05.906724+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:06.007436+00:00", "trade", 6.045, 12.0]
["2026-09-23T14:43:06.231619+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:07.360959+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:08.798030+00:00", "trade", 6.0401, 200.0]
["2026-09-23T14:43:09.780166+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:10.280787+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:10.281467+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:43:10.760772+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:11.260908+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:12.130553+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.130575+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.423099+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.423542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.500287+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.593836+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.594304+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.883496+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.886826+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.917328+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:12.922495+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:13.018933+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:13.534570+00:00", "trade", 6.0476, 13.0]
["2026-09-23T14:43:13.916587+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:14.175596+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:14.175633+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:14.179017+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:15.039396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:15.039863+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:15.159537+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:43:15.402543+00:00", "trade", 6.045, 236.0]
["2026-09-23T14:43:15.403231+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:15.403684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:16.498097+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:16.920381+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:43:17.450098+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:18.139486+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:43:18.139690+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:43:18.140242+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.140635+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.140783+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.141787+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.142239+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.186220+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.187367+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.219593+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:18.222075+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:19.550949+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:43:19.551673+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:19.552138+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:19.581268+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:19.600862+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:19.935876+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:43:20.550174+00:00", "trade", 6.0417, 10.0]
["2026-09-23T14:43:20.681346+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:43:21.932945+00:00", "trade", 6.05, 6.0]
["2026-09-23T14:43:21.932965+00:00", "trade", 6.045, 6.0]
["2026-09-23T14:43:21.933667+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:21.934122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:22.504221+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:23.852669+00:00", "trade", 6.0424, 1.0]
["2026-09-23T14:43:23.852687+00:00", "trade", 6.0424, 1.0]
["2026-09-23T14:43:24.059460+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:24.374459+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:24.374920+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:24.864999+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:25.036113+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:25.589309+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:43:25.590077+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:25.590931+00:00", "trade", 6.045, 24.0]
["2026-09-23T14:43:26.190069+00:00", "trade", 6.041, 103.0]
["2026-09-23T14:43:26.201870+00:00", "trade", 6.0424, 102.0]
["2026-09-23T14:43:26.201887+00:00", "trade", 6.0424, 1.0]
["2026-09-23T14:43:26.409516+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:26.513549+00:00", "trade", 6.045, 189.0]
["2026-09-23T14:43:26.514234+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:27.516806+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:27.560925+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:28.027454+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:29.017543+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:29.018837+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:29.083453+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:29.164033+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:43:29.553319+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:29.644956+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:29.685141+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:43:29.935897+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:43:29.935989+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:43:30.194756+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:30.718458+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:31.288096+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:31.578945+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:31.579405+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:31.751214+00:00", "trade", 6.045, 17.0]
["2026-09-23T14:43:31.752284+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:43:31.800246+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:31.801235+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:31.823937+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:31.824393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:32.469184+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:32.718502+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:43:33.174379+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:43:33.176281+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:33.601472+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:33.602175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:34.594321+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:43:34.787410+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:35.069927+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:35.070391+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:35.102385+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:35.525741+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:43:35.602422+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:35.768049+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:36.296381+00:00", "trade", 6.0439, 100.0]
["2026-09-23T14:43:36.859950+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:36.860418+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:36.860953+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:36.866490+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:36.953445+00:00", "trade", 6.045, 9.0]
["2026-09-23T14:43:37.020168+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:37.405244+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:37.577922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:37.578417+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:37.578884+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:37.624714+00:00", "trade", 6.045, 157.0]
["2026-09-23T14:43:37.625452+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:37.972632+00:00", "trade", 6.045, 400.0]
["2026-09-23T14:43:38.222137+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:38.743840+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:39.250528+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:39.559084+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:39.565327+00:00", "trade", 6.05, 95.0]
["2026-09-23T14:43:39.702701+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:39.892233+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:43:40.436383+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:40.894177+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:43:42.309105+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:42.381961+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:42.441500+00:00", "trade", 6.0402, 99.0]
["2026-09-23T14:43:42.606492+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:42.662706+00:00", "trade", 6.0417, 99.0]
["2026-09-23T14:43:42.872218+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:43.054402+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:43:43.420568+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:43.567787+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:43.640159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:43.678029+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:43.724963+00:00", "trade", 6.0417, 99.0]
["2026-09-23T14:43:45.317048+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:43:45.459590+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:45.511641+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:45.512405+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:45.512853+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:45.568668+00:00", "trade", 6.0415, 99.0]
["2026-09-23T14:43:45.569425+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:45.569940+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:45.916715+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:45.969886+00:00", "trade", 6.0415, 99.0]
["2026-09-23T14:43:47.132569+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:43:47.148174+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:43:47.547134+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:43:47.547320+00:00", "trade", 6.04, 8.0]
["2026-09-23T14:43:48.128957+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:48.611503+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:49.189250+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:49.352031+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:43:49.352475+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.562992+00:00", "trade", 6.05, 11.0]
["2026-09-23T14:43:49.602476+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.668215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.997151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.997694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.998494+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.999401+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:49.999748+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.000372+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.125767+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:50.126441+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:43:50.126533+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.126993+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.174162+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.364402+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:43:50.364403+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:43:50.364405+00:00", "trade", 6.04, 125.0]
["2026-09-23T14:43:50.365093+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.365105+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.368515+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.375217+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.515408+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.515595+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:43:50.515659+00:00", "trade", 6.04, 18.0]
["2026-09-23T14:43:50.515719+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:43:50.515777+00:00", "trade", 6.04, 366.0]
["2026-09-23T14:43:50.515952+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.516248+00:00", "trade", 6.04, 164.0]
["2026-09-23T14:43:50.527229+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.533143+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.559943+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:43:50.620997+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:50.622800+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:43:50.687418+00:00", "trade", 6.045, 101.0]
["2026-09-23T14:43:50.960027+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.960492+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:50.965480+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:51.269667+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:51.270125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:51.362258+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:51.553935+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:52.166510+00:00", "trade", 6.0472, 18.0]
["2026-09-23T14:43:52.499812+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:52.916049+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:43:52.916053+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:52.916522+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:52.993152+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:53.003832+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:53.109397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:53.283473+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:53.283929+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:53.543330+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:43:54.454656+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:54.454922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:54.455118+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:54.496200+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:54.521064+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.257319+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.258932+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.273976+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:55.313469+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:43:55.314189+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.672141+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:43:55.673117+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.709888+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.736167+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.750688+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.751131+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:55.930465+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:56.060435+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:56.447192+00:00", "trade", 6.0401, 13.0]
["2026-09-23T14:43:56.959697+00:00", "trade", 6.04, 83.0]
["2026-09-23T14:43:57.002857+00:00", "trade", 6.0476, 5.0]
["2026-09-23T14:43:57.003224+00:00", "trade", 6.0476, 1.0]
["2026-09-23T14:43:57.481146+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:43:57.582877+00:00", "trade", 6.042, 200.0]
["2026-09-23T14:43:58.740106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:58.740143+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:58.740682+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:43:58.777035+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:58.820115+00:00", "trade", 6.0417, 99.0]
["2026-09-23T14:43:58.898499+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:43:58.948665+00:00", "trade", 6.0417, 99.0]
["2026-09-23T14:43:58.950262+00:00", "trade", 6.045, 42.0]
["2026-09-23T14:43:59.851978+00:00", "trade", 6.045, 103.0]
["2026-09-23T14:44:00.993565+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:00.994033+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:00.994811+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:01.129390+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:01.129487+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:01.130268+00:00", "trade", 6.05, 214.0]
["2026-09-23T14:44:01.864623+00:00", "trade", 6.0416, 100.0]
["2026-09-23T14:44:02.262895+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.376393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.531539+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.532188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.646078+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:44:02.679818+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.690469+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.699681+00:00", "trade", 6.0415, 99.0]
["2026-09-23T14:44:02.771728+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:44:02.772098+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.772222+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.812019+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.826611+00:00", "trade", 6.0433, 99.0]
["2026-09-23T14:44:02.827297+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.954582+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:02.956564+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:03.027050+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:03.027058+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:03.350137+00:00", "trade", 6.04, 95.0]
["2026-09-23T14:44:03.459905+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:44:03.511846+00:00", "trade", 6.0433, 99.0]
["2026-09-23T14:44:03.834787+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:44:04.235308+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:04.235770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:04.236216+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:04.737083+00:00", "trade", 6.0425, 50.0]
["2026-09-23T14:44:05.906047+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:06.290005+00:00", "trade", 6.04, 120.0]
["2026-09-23T14:44:06.398575+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:44:06.466706+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:06.467159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:06.467933+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:06.529835+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:06.530335+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:07.120226+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:09.175561+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:09.178299+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:09.490982+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:44:11.153489+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:44:11.154203+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:44:11.659919+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:44:12.149998+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:44:12.552018+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:44:12.884692+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:12.885156+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:12.900647+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:14.257540+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:14.411086+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:14.622144+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:14.997257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:15.655266+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:15.655738+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:15.655774+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:16.677487+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:44:16.778762+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:44:16.778780+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:44:16.778804+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:44:16.778835+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:44:16.778844+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:16.778861+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:44:16.778870+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:16.778888+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:44:16.779103+00:00", "trade", 6.045, 850.0]
["2026-09-23T14:44:16.858490+00:00", "trade", 6.048, 5.0]
["2026-09-23T14:44:16.858856+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:44:17.150781+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:17.558885+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:18.183788+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:18.285478+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:18.316565+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:18.425430+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:18.810751+00:00", "trade", 6.045, 120.0]
["2026-09-23T14:44:18.810821+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:44:18.999197+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:44:19.370501+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:19.371754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:20.361557+00:00", "trade", 6.0432, 1.0]
["2026-09-23T14:44:25.316382+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:25.913202+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:25.918102+00:00", "trade", 6.045, 132.0]
["2026-09-23T14:44:26.559544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:26.596870+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:30.022464+00:00", "trade", 6.045, 18.0]
["2026-09-23T14:44:30.022465+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:44:30.024242+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:30.025464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:31.540630+00:00", "trade", 6.05, 95.0]
["2026-09-23T14:44:31.541331+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:44:32.845831+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:44:33.163986+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:44:33.369506+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:44:33.370021+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:33.409683+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:33.932877+00:00", "trade", 6.0479, 1.0]
["2026-09-23T14:44:34.066600+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:44:35.394903+00:00", "trade", 6.0431, 1.0]
["2026-09-23T14:44:36.048576+00:00", "trade", 6.0486, 5.0]
["2026-09-23T14:44:36.068815+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:44:38.051443+00:00", "trade", 6.05, 6.0]
["2026-09-23T14:44:38.105062+00:00", "trade", 6.045, 44.0]
["2026-09-23T14:44:38.550140+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:44:38.581413+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:44:39.734687+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:44:40.201526+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:40.201981+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:40.202757+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:42.647254+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:42.647787+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:43.032255+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:43.164537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:43.165146+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:43.238792+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:44:43.315936+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:44:44.122283+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:45.268645+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:45.372383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:45.520730+00:00", "trade", 6.0451, 451.0]
["2026-09-23T14:44:46.362320+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:46.363623+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:46.827789+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:46.828377+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:46.955042+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:47.279710+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.090466+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.099886+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.135860+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.136323+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.136792+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.137868+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.241595+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.378027+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.482589+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.483025+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.593339+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:48.635611+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:51.527475+00:00", "trade", 6.0482, 4.0]
["2026-09-23T14:44:51.528134+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:44:51.528210+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:44:51.686072+00:00", "trade", 6.0401, 250.0]
["2026-09-23T14:44:52.632538+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:52.735397+00:00", "trade", 6.0483, 100.0]
["2026-09-23T14:44:54.130232+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:44:54.130236+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:44:54.130236+00:00", "trade", 6.045, 55.0]
["2026-09-23T14:44:55.266149+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:44:55.405966+00:00", "trade", 6.05, 41.0]
["2026-09-23T14:44:55.406033+00:00", "trade", 6.05, 39.0]
["2026-09-23T14:44:55.406766+00:00", "trade", 6.05, 61.0]
["2026-09-23T14:44:55.406793+00:00", "trade", 6.05, 54.0]
["2026-09-23T14:44:55.416097+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:44:56.325218+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:44:56.490619+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:44:57.476926+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:44:58.093687+00:00", "trade", 6.04, 95.0]
["2026-09-23T14:44:58.553358+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:44:59.011788+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:45:00.755923+00:00", "trade", 6.045, 4.0]
["2026-09-23T14:45:01.528991+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:01.529429+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:01.563367+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:03.096777+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:45:03.364622+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:45:03.485606+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:04.108080+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:45:06.049062+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:45:06.049277+00:00", "trade", 6.05, 42.0]
["2026-09-23T14:45:06.499505+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:45:06.517130+00:00", "trade", 6.05, 80.0]
["2026-09-23T14:45:06.517738+00:00", "trade", 6.05, 98.0]
["2026-09-23T14:45:06.517813+00:00", "trade", 6.05, 12.0]
["2026-09-23T14:45:06.518491+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:06.525829+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:06.526247+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:06.526292+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:06.527251+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:06.606602+00:00", "trade", 6.0451, 10.0]
["2026-09-23T14:45:07.396536+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:45:07.540279+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:07.541071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:08.108442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:08.108928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:08.214382+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:08.340360+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:08.341001+00:00", "trade", 6.0455, 51.0]
["2026-09-23T14:45:08.357443+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:08.357838+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:08.461793+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:45:09.067975+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:09.171180+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:09.231476+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:09.336677+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:09.355877+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:09.589577+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:10.243114+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:10.456781+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:45:10.458195+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:10.491896+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:10.881253+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:10.881644+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:45:11.299112+00:00", "trade", 6.045, 30.0]
["2026-09-23T14:45:11.303040+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:12.038989+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:12.177036+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:12.303197+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:12.468152+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:12.998000+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:12.998435+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:13.100513+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:13.204947+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:13.444176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:13.698187+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:45:13.922031+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:45:13.922920+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:13.953369+00:00", "trade", 6.0452, 17.0]
["2026-09-23T14:45:14.478791+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:45:14.478804+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:45:14.478936+00:00", "trade", 6.045, 70.0]
["2026-09-23T14:45:14.534513+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:16.057364+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:16.171548+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:45:16.171913+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:45:16.271647+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:45:16.272025+00:00", "trade", 6.045, 63.0]
["2026-09-23T14:45:16.565485+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:16.704572+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:16.714025+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:16.775249+00:00", "trade", 6.05, 12.0]
["2026-09-23T14:45:16.943994+00:00", "trade", 6.045, 535.0]
["2026-09-23T14:45:16.944613+00:00", "trade", 6.0447, 50.0]
["2026-09-23T14:45:17.125267+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:17.885632+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:18.020728+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:18.028739+00:00", "trade", 6.045, 140.0]
["2026-09-23T14:45:18.121591+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:18.833267+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:18.849587+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:18.935003+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:45:20.981540+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:21.065998+00:00", "trade", 6.0477, 13.0]
["2026-09-23T14:45:21.274650+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:21.510816+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:45:21.526287+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:22.078718+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:45:22.563710+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:22.601841+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:22.722951+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:22.847051+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:45:22.847922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:23.333123+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:23.614409+00:00", "trade", 6.0467, 1.0]
["2026-09-23T14:45:23.646985+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:45:23.933709+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:45:24.103981+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:24.207754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:24.819281+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:45:25.237256+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:45:25.242340+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:25.383461+00:00", "trade", 6.0477, 115.0]
["2026-09-23T14:45:25.437254+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:25.469814+00:00", "trade", 6.0417, 12.0]
["2026-09-23T14:45:25.708488+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:45:25.940585+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:25.941716+00:00", "trade", 6.045, 57.0]
["2026-09-23T14:45:27.556263+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:27.659668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:28.008476+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:28.234086+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:45:28.764663+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:28.810059+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:29.145317+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:29.179925+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:45:29.427366+00:00", "trade", 6.0468, 133.0]
["2026-09-23T14:45:29.449129+00:00", "trade", 6.0468, 1.0]
["2026-09-23T14:45:29.617962+00:00", "trade", 6.0467, 1.0]
["2026-09-23T14:45:30.164309+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:30.660751+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:45:30.661464+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:45:30.815337+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:30.941507+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:31.259018+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:31.528789+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:31.529225+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:31.636474+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:31.648476+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:45:31.908591+00:00", "trade", 6.045, 114.0]
["2026-09-23T14:45:31.917900+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:31.920399+00:00", "trade", 6.045, 86.0]
["2026-09-23T14:45:31.921009+00:00", "trade", 6.0442, 51.0]
["2026-09-23T14:45:32.039161+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:32.089826+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:45:33.284743+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:45:34.433453+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:45:35.140979+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:45:35.141415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:35.141432+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:35.314208+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:35.489631+00:00", "trade", 6.05, 14.0]
["2026-09-23T14:45:35.489643+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:45:36.120786+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:36.712438+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:36.712892+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:36.878053+00:00", "trade", 6.045, 698.0]
["2026-09-23T14:45:36.878742+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:36.879197+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:36.880080+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:45:36.884599+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:45:37.355667+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:45:38.001140+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:38.005778+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:38.033687+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:38.503495+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:38.556045+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:38.633386+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:38.922566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.249381+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.249834+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.270497+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.522764+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.581837+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.627756+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:39.700821+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:40.417544+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:45:40.476848+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:45:40.768719+00:00", "trade", 6.0476, 1.0]
["2026-09-23T14:45:40.900732+00:00", "trade", 6.0439, 100.0]
["2026-09-23T14:45:41.683192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:41.766958+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:42.272813+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:42.962785+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:43.430967+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:43.431861+00:00", "trade", 6.04, 251.0]
["2026-09-23T14:45:43.955367+00:00", "trade", 6.0441, 28.0]
["2026-09-23T14:45:44.322695+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:45:45.668932+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:45:45.851545+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:45:46.313857+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:45:47.251715+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:47.355632+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:47.439796+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:47.643603+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:47.782215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:48.089256+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:48.089740+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:48.090181+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:48.101358+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:45:48.101997+00:00", "trade", 6.044, 51.0]
["2026-09-23T14:45:48.758028+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:48.761894+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:49.328372+00:00", "trade", 6.0432, 1.0]
["2026-09-23T14:45:49.579121+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:49.579729+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:49.580521+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:49.580994+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:49.791502+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:50.401530+00:00", "trade", 6.045, 501.0]
["2026-09-23T14:45:50.402237+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:45:52.135420+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:45:52.370075+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:52.394746+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:52.843802+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:53.173629+00:00", "trade", 6.045, 110.0]
["2026-09-23T14:45:54.799498+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:54.800747+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:45:55.273016+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:45:55.323785+00:00", "trade", 6.0402, 1046.0]
["2026-09-23T14:45:55.324404+00:00", "trade", 6.0421, 53.0]
["2026-09-23T14:45:55.434089+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:55.452081+00:00", "trade", 6.045, 763.0]
["2026-09-23T14:45:55.559922+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:45:56.030647+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:45:57.594288+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:45:58.607936+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:45:59.957670+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:46:00.592375+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:00.733505+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:00.734360+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:01.900368+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:01.901096+00:00", "trade", 6.05, 95.0]
["2026-09-23T14:46:01.901104+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:46:01.901197+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:46:01.901288+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:46:01.902015+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:02.355686+00:00", "trade", 6.045, 13.0]
["2026-09-23T14:46:02.356109+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:02.367450+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:46:02.388150+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:02.388605+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:02.453142+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:02.575077+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:03.698547+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:03.699436+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:04.079470+00:00", "trade", 6.045, 107.0]
["2026-09-23T14:46:04.888068+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:46:05.120265+00:00", "trade", 6.0499, 5180.0]
["2026-09-23T14:46:05.120884+00:00", "trade", 6.0489, 210.0]
["2026-09-23T14:46:05.120916+00:00", "trade", 6.0475, 61.0]
["2026-09-23T14:46:05.120978+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:05.545414+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:05.623637+00:00", "trade", 6.0499, 4.0]
["2026-09-23T14:46:05.786455+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:05.820573+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:05.883332+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:05.884160+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:06.545256+00:00", "trade", 6.0462, 775.0]
["2026-09-23T14:46:06.545942+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:06.585559+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:07.068143+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:07.072502+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:07.793725+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:07.942354+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.017548+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.017993+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.101383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.105323+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.478746+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.479813+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.481881+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.805572+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.806025+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.909936+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.909937+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:08.910457+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.910464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.910758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.912145+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:08.974154+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:46:08.974545+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:09.744945+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:09.974515+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:46:11.148715+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:46:11.301722+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:11.387158+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:11.652003+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:46:11.965479+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:11.966792+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:11.966865+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:12.019082+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:46:12.019770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:12.478376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:13.047997+00:00", "trade", 6.0499, 3.0]
["2026-09-23T14:46:13.151945+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:14.107945+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:14.866432+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:15.190657+00:00", "trade", 6.045, 105.0]
["2026-09-23T14:46:15.239568+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:15.239594+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:16.036304+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:16.036835+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:16.037053+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:16.522977+00:00", "trade", 6.0475, 100.0]
["2026-09-23T14:46:16.605907+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:46:16.812072+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:16.812074+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:16.990941+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:46:17.021524+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:17.174140+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:17.174609+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:17.838206+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:17.838678+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:17.879750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:18.831010+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:19.132157+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:19.423371+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:20.028537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:20.033173+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:20.310396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:20.336992+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:20.641650+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:21.648592+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:22.141701+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:46:22.202037+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:22.202756+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:22.217618+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:46:22.271399+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:46:22.543183+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:22.654259+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:22.919338+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:23.117201+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:23.198977+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:23.207454+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:23.219520+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:24.367931+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:24.426671+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:24.617677+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:46:24.618505+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:24.618677+00:00", "trade", 6.045, 13.0]
["2026-09-23T14:46:24.620020+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:25.526528+00:00", "trade", 6.0402, 3.0]
["2026-09-23T14:46:25.567778+00:00", "trade", 6.04, 95.0]
["2026-09-23T14:46:25.575512+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:25.578303+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:25.578775+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.024057+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.024531+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.059035+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.077866+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.301654+00:00", "trade", 6.045, 134.0]
["2026-09-23T14:46:26.457775+00:00", "trade", 6.045, 84.0]
["2026-09-23T14:46:26.458542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.892342+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.964680+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:26.964681+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.965214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.965222+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:26.965709+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:27.275169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:27.275626+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:27.332380+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:27.334090+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:27.869627+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:27.869758+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:46:27.869849+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:46:27.870079+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:28.527930+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:28.602481+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:28.605590+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:28.833127+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:46:28.833781+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:46:29.185270+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:29.502797+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:46:29.600171+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:46:30.292058+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:30.292525+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:30.318714+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:30.319165+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:30.430398+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:46:30.712006+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:30.868840+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:31.219704+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:46:31.888446+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:46:32.119088+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:32.154397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:32.640019+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:33.279510+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:33.279970+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:34.121043+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:34.322241+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:34.322572+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:35.608510+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:46:35.608511+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:35.608513+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:35.608514+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:46:35.609344+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.609351+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.609372+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.609468+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.609746+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.610006+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.610024+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:35.611308+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:36.282429+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:46:36.282794+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:37.139241+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:37.141119+00:00", "trade", 6.04, 99.0]
["2026-09-23T14:46:37.141128+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:37.141135+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:37.141593+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:37.194265+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:37.206512+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:37.420664+00:00", "trade", 6.045, 123.0]
["2026-09-23T14:46:37.421347+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:37.672706+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:37.863234+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:38.865031+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:46:39.032153+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:39.032652+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:39.091098+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:46:39.298249+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:39.400471+00:00", "trade", 6.045, 82.0]
["2026-09-23T14:46:39.402634+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:39.405293+00:00", "trade", 6.0431, 1.0]
["2026-09-23T14:46:39.524040+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:46:39.909106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:39.909580+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:40.296232+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:40.394488+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:40.427441+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:40.929208+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:40.936392+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:46:41.164491+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:41.208589+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:41.268251+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:41.268691+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:41.369423+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:42.615658+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:42.622848+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:42.746315+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:42.938162+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:46:43.160911+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:43.161272+00:00", "trade", 6.04, 126.0]
["2026-09-23T14:46:45.178643+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:46:45.863506+00:00", "trade", 6.04, 25.0]
["2026-09-23T14:46:47.247645+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:49.117230+00:00", "trade", 6.0411, 401.0]
["2026-09-23T14:46:49.117918+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:46:49.118038+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:49.178376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:49.179549+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:49.280815+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:49.646037+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:50.270191+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:50.325481+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:50.573172+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:50.678067+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:50.696845+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:50.696905+00:00", "trade", 6.045, 117.0]
["2026-09-23T14:46:50.899785+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:46:51.951761+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:51.953315+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:51.953330+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:51.954639+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:51.954654+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:52.243645+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:46:52.389583+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:52.389586+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:52.763793+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:52.794058+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:53.560868+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:46:53.560871+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:53.738648+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:53.780056+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:54.019109+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:54.507627+00:00", "trade", 6.0415, 14.0]
["2026-09-23T14:46:54.507993+00:00", "trade", 6.0415, 1.0]
["2026-09-23T14:46:55.435875+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:46:56.382573+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:56.383043+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:56.968913+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:46:58.189407+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:58.366326+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:46:58.752657+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:46:59.170299+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:46:59.237307+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:46:59.559570+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:46:59.634874+00:00", "trade", 6.045, 111.0]
["2026-09-23T14:47:00.772440+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:00.772672+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:01.838249+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:01.926518+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:47:01.926639+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:02.004414+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:02.005110+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:02.143104+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:02.609613+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:03.019226+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:03.352249+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:03.497650+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:47:03.553361+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:03.560022+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:04.850751+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:04.926788+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:04.927782+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:47:05.209765+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:05.211354+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:05.606371+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:05.725837+00:00", "trade", 6.0499, 313.0]
["2026-09-23T14:47:05.872600+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:06.549937+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:07.720401+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:07.738832+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:47:08.606997+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:10.050795+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:10.088485+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:10.088950+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:10.250524+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:10.262400+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:10.273051+00:00", "trade", 6.045, 6.0]
["2026-09-23T14:47:10.273765+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:47:10.746018+00:00", "trade", 6.045, 108.0]
["2026-09-23T14:47:10.862186+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:47:10.893807+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:11.062542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:11.199982+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:11.995176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:12.145001+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:12.346164+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:12.547375+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:12.822932+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:12.823054+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:47:12.823483+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:13.057356+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:13.608026+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:13.904586+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:14.019778+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:14.031871+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:14.550593+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:14.984929+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:15.566489+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:15.730245+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:15.749902+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:15.930496+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:16.363771+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:16.849933+00:00", "trade", 6.0432, 1.0]
["2026-09-23T14:47:17.236611+00:00", "trade", 6.045, 203.0]
["2026-09-23T14:47:17.236667+00:00", "trade", 6.05, 202.0]
["2026-09-23T14:47:17.540527+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:17.930880+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:17.951399+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:17.951872+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:18.339131+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:18.371112+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:18.502245+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:47:18.540171+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:18.701673+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:18.702122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:18.733229+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:19.266936+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:20.017759+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:20.061397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:20.061863+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:20.069736+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:20.069738+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:47:20.070196+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:20.136698+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:20.178270+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:21.857221+00:00", "trade", 6.045, 106.0]
["2026-09-23T14:47:22.430556+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:22.431028+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:23.013970+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:23.038366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:23.322962+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:23.725221+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:23.814126+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:23.826509+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:24.716053+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:25.402645+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:25.676494+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:47:25.847837+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:28.506936+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:47:28.507638+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:47:28.661296+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:47:29.300837+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:30.203491+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:47:30.203491+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:30.203971+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:30.203978+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:30.313692+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:32.968262+00:00", "trade", 6.045, 104.0]
["2026-09-23T14:47:32.969205+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:47:35.927914+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:36.481438+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:36.569882+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:47:36.569892+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:47:36.570023+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:47:36.705742+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:36.832684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:36.840204+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:36.995037+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:36.995477+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.109209+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.206891+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.307810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.337555+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.448201+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.575023+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:37.694149+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:38.704472+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:38.739129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:39.390760+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:47:40.161259+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:40.515411+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:42.309565+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:47:42.310119+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:43.460086+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:44.019053+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:44.252961+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:47:44.320532+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:44.574784+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:44.611222+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:44.952845+00:00", "trade", 6.0449, 19.0]
["2026-09-23T14:47:45.406645+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:47:45.753293+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:45.833869+00:00", "trade", 6.0418, 22.0]
["2026-09-23T14:47:46.163655+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:47:46.251264+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:46.265062+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:46.265088+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:46.361785+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:46.361847+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:46.759027+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:47.400000+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:48.274450+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:47:48.274785+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:47:48.281153+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:47:48.294390+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:47:48.453391+00:00", "trade", 6.0464, 2500.0]
["2026-09-23T14:47:48.477746+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:47:49.569125+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:47:49.979953+00:00", "trade", 6.0465, 2.0]
["2026-09-23T14:47:49.981739+00:00", "trade", 6.045, 19.0]
["2026-09-23T14:47:51.905019+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:47:52.069746+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:53.183977+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:53.929606+00:00", "trade", 6.05, 94.0]
["2026-09-23T14:47:54.220905+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.190410+00:00", "trade", 6.045, 133.0]
["2026-09-23T14:47:55.850098+00:00", "trade", 6.04, 75.0]
["2026-09-23T14:47:55.850098+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.850100+00:00", "trade", 6.04, 208.0]
["2026-09-23T14:47:55.850103+00:00", "trade", 6.04, 17.0]
["2026-09-23T14:47:55.850105+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.850170+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.850810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.851680+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.852988+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.853038+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:55.872406+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:56.597274+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:56.606927+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:56.607437+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:47:56.608170+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:56.683626+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:56.724215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:57.271237+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:57.617511+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:57.873672+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:58.024666+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:58.382280+00:00", "trade", 6.0469, 200.0]
["2026-09-23T14:47:58.394062+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:58.476367+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:47:58.575042+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:47:58.617897+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:00.384013+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:48:00.627265+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:48:01.176514+00:00", "trade", 6.0461, 1.0]
["2026-09-23T14:48:01.176882+00:00", "trade", 6.0461, 1.0]
["2026-09-23T14:48:01.177499+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:48:01.177840+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:48:01.263511+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:01.263984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:01.456608+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:01.717106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:01.795331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:01.890049+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:03.412260+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:03.838649+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:48:03.860804+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:04.017595+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:04.018061+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:04.047757+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:04.931364+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:05.466030+00:00", "trade", 6.045, 1000.0]
["2026-09-23T14:48:05.466787+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:05.885987+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:05.887219+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.301526+00:00", "trade", 6.045, 117.0]
["2026-09-23T14:48:06.367335+00:00", "trade", 6.04, 223.0]
["2026-09-23T14:48:06.367958+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.376801+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.529462+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:48:06.529464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.530457+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.530469+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.535972+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.640577+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.975477+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:06.976045+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.036092+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:48:07.260825+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:48:07.261326+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.262156+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.263503+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.263939+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.264980+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.580097+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.597708+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:48:07.598389+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:48:07.647854+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.781420+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.807772+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:07.915633+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:08.152990+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:08.153684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:08.274204+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:08.540972+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:08.556340+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:48:08.559864+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:48:09.021148+00:00", "trade", 6.04, 45.0]
["2026-09-23T14:48:09.021809+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:48:09.143831+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:09.303967+00:00", "trade", 6.0449, 400.0]
["2026-09-23T14:48:09.597825+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:09.598261+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:09.885672+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:09.910975+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.019624+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.052076+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.052729+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.052790+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.250834+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.251265+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.331617+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.398669+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.582339+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.742991+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:10.772735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.785582+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:10.935842+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:48:11.086505+00:00", "trade", 6.0476, 4.0]
["2026-09-23T14:48:11.799372+00:00", "trade", 6.045, 61.0]
["2026-09-23T14:48:11.954132+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:48:11.954162+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:48:11.954202+00:00", "trade", 6.045, 45.0]
["2026-09-23T14:48:11.954210+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:48:11.954218+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:48:11.954237+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:48:11.954288+00:00", "trade", 6.05, 41.0]
["2026-09-23T14:48:11.954320+00:00", "trade", 6.045, 41.0]
["2026-09-23T14:48:12.009434+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:48:12.009436+00:00", "trade", 6.045, 9.0]
["2026-09-23T14:48:12.416219+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:12.422693+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:13.378842+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:13.465871+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:48:13.556083+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:13.657336+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:13.669791+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:13.798174+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:14.027618+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:14.369502+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.179859+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.297612+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.571835+00:00", "trade", 6.0433, 33.0]
["2026-09-23T14:48:15.572194+00:00", "trade", 6.0433, 1.0]
["2026-09-23T14:48:15.671624+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.672298+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.672355+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.815912+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:15.999264+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:16.102924+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:16.230458+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:16.340156+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:16.426635+00:00", "trade", 6.05, 45.0]
["2026-09-23T14:48:17.112236+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.114609+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.115044+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.115803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.316072+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.316791+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.317891+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:17.459238+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:18.030984+00:00", "trade", 6.045, 22.0]
["2026-09-23T14:48:18.030985+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:18.030987+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:48:18.030988+00:00", "trade", 6.045, 118.0]
["2026-09-23T14:48:18.031116+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:18.096678+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:18.154130+00:00", "trade", 6.045, 56.0]
["2026-09-23T14:48:18.323221+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:48:18.765699+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:19.177459+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:19.178696+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:19.726571+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:19.830437+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:20.649177+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:48:21.609065+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:48:21.609065+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:48:21.701813+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:22.086464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:22.155451+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:22.155477+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:22.155943+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:22.297421+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:22.297454+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:23.256317+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:48:23.727875+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:24.365098+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:24.423315+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:48:25.125366+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:25.270248+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:48:25.572449+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:48:25.650905+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:26.076210+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:48:26.173777+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:26.750426+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:27.330294+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:27.493898+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:28.189409+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:28.189639+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:48:28.867346+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:29.363288+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:29.475964+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:29.693104+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:29.850258+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:29.895525+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:30.040103+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:30.458801+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:30.904402+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:31.782221+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:48:32.443878+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:32.463646+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:32.795026+00:00", "trade", 6.0454, 2.0]
["2026-09-23T14:48:33.551122+00:00", "trade", 6.04, 93.0]
["2026-09-23T14:48:34.048877+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:34.081181+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:34.082120+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:34.275229+00:00", "trade", 6.0439, 2.0]
["2026-09-23T14:48:34.276230+00:00", "trade", 6.0439, 33.0]
["2026-09-23T14:48:34.892212+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:35.076584+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:35.077522+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:35.139236+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:35.241802+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:35.819494+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:35.975405+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:36.081286+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:48:36.480490+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:36.480516+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:36.539931+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:48:36.879518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:37.003937+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:37.040767+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:37.143048+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:37.342870+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:37.919606+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:48:39.026046+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:48:40.121278+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:40.377458+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:40.942659+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:41.007395+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:41.263595+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:41.281996+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:41.282829+00:00", "trade", 6.04, 22.0]
["2026-09-23T14:48:41.282860+00:00", "trade", 6.045, 43.0]
["2026-09-23T14:48:41.676810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:41.863318+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:48:41.941651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:42.026694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:42.141163+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:42.312165+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:42.429778+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:42.564762+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:42.613327+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:42.741393+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:43.043405+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:43.150122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:43.161518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:43.277537+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:43.751781+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:43.796909+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.162052+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.162763+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.220437+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.232485+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:44.276271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.422853+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.734979+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:44.840247+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:45.257702+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:45.351305+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:45.614835+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:45.614912+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:45.739151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:45.786106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:45.899257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:45.998416+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:46.605836+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:47.165492+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:48:47.166175+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:48:47.742504+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:48:47.987840+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:47.987875+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:48.398099+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:48.904996+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:48.962819+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:49.369922+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:48:49.510973+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:49.512819+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:49.519534+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:49.531740+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:49.539428+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:49.904529+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:48:49.904541+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:48:50.424611+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:48:50.720554+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:50.720948+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:51.433928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:51.568257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:51.568283+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:51.812482+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:48:51.930223+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:51.960589+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:53.200830+00:00", "trade", 6.045, 65.0]
["2026-09-23T14:48:53.200919+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:48:53.566975+00:00", "trade", 6.045, 375.0]
["2026-09-23T14:48:53.929652+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:48:54.519723+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:54.537898+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:54.537933+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:54.537941+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:48:54.537975+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:54.538007+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:54.538012+00:00", "trade", 6.05, 2.0]
["2026-09-23T14:48:54.804218+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:54.917975+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.046622+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.185506+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.287293+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.414319+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.518340+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.619549+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.626215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.627120+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.856387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:55.856809+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:56.061946+00:00", "trade", 6.05, 574.0]
["2026-09-23T14:48:56.566250+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:56.646362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:57.606630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:57.607064+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:57.710445+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:57.737683+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:57.820560+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:57.840431+00:00", "trade", 6.045, 60.0]
["2026-09-23T14:48:58.333903+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:48:59.732802+00:00", "trade", 6.0479, 1.0]
["2026-09-23T14:48:59.801140+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:00.891935+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:00.892630+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:00.894337+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:00.895262+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:01.021880+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:01.022300+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:01.605419+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:01.834029+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:01.929889+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:49:01.999554+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:02.515594+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:02.604534+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:02.684727+00:00", "trade", 6.0464, 4.0]
["2026-09-23T14:49:03.460556+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:49:03.579865+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:04.066930+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:04.715239+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:04.731747+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:04.732368+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:04.856413+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:05.004441+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:49:05.633838+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:05.739929+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:05.754651+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:05.892960+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:06.079886+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:06.199688+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:06.245070+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:49:06.285442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:06.529290+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:06.530728+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:06.790140+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.100158+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.100826+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.137691+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.206313+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.275784+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.590433+00:00", "trade", 6.045, 12.0]
["2026-09-23T14:49:07.590434+00:00", "trade", 6.045, 1928.0]
["2026-09-23T14:49:07.590547+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.590572+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:49:07.590574+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.590576+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:49:07.590581+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.590895+00:00", "trade", 6.045, 250.0]
["2026-09-23T14:49:07.591018+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.591033+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.591478+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.591484+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:07.595642+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:49:07.596068+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:49:07.875081+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:07.875124+00:00", "trade", 6.045, 106.0]
["2026-09-23T14:49:07.875205+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:49:07.875262+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:07.875691+00:00", "trade", 6.045, 96.0]
["2026-09-23T14:49:08.815802+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:49:09.271432+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:09.272211+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:09.306766+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:49:10.206408+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:49:10.695712+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:10.696169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:11.074792+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:49:12.019360+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:12.026159+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:49:12.317263+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:49:14.663278+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:15.795440+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:15.795956+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:16.196547+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:49:17.324810+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:17.514273+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:17.514440+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:17.570119+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:17.671086+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:17.965383+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:17.966023+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:18.547685+00:00", "trade", 6.045, 49.0]
["2026-09-23T14:49:18.666950+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:49:18.922471+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:18.923247+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:19.595168+00:00", "trade", 6.0456, 40.0]
["2026-09-23T14:49:19.901484+00:00", "trade", 6.0436, 4.0]
["2026-09-23T14:49:20.185201+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:20.185229+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:20.818196+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:20.819037+00:00", "trade", 6.045, 42.0]
["2026-09-23T14:49:21.181547+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:21.184000+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:21.986754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:21.994814+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:22.100951+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:22.159145+00:00", "trade", 6.0478, 1.0]
["2026-09-23T14:49:22.414582+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:22.417140+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:22.421829+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:23.534574+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:24.079467+00:00", "trade", 6.045, 165.0]
["2026-09-23T14:49:24.080160+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:24.093507+00:00", "trade", 6.0499, 1697.0]
["2026-09-23T14:49:25.795662+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:25.814919+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:26.107612+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:49:26.523918+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:49:26.524630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:26.702841+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:26.969498+00:00", "trade", 6.0477, 16.0]
["2026-09-23T14:49:26.969856+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:49:27.159814+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:27.651733+00:00", "trade", 6.05, 95.0]
["2026-09-23T14:49:27.652499+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:28.135142+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:29.444078+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:30.360922+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:30.477020+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:30.663409+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:49:31.518946+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:31.787029+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:32.491138+00:00", "trade", 6.045, 50.0]
["2026-09-23T14:49:34.641434+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:49:34.642423+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:49:35.136227+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:49:35.190436+00:00", "trade", 6.045, 140.0]
["2026-09-23T14:49:37.093618+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:37.532015+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:37.885312+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:49:39.160303+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:49:39.414152+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:49:39.524691+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:49:39.844633+00:00", "trade", 6.0456, 200.0]
["2026-09-23T14:49:39.955804+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:49:40.272827+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:40.273055+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:49:41.724805+00:00", "trade", 6.0421, 10.0]
["2026-09-23T14:49:41.867711+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:41.913922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:42.491808+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:42.625976+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:42.971242+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:43.579183+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:49:43.737272+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:44.609536+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:45.165863+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:49:45.261239+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:45.261761+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:45.468359+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:45.668616+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:49:45.769405+00:00", "trade", 6.045, 600.0]
["2026-09-23T14:49:46.301563+00:00", "trade", 6.045, 122.0]
["2026-09-23T14:49:46.513031+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:47.088728+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:47.089695+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:49:47.927704+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:47.933322+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:47.976981+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:49:47.980654+00:00", "trade", 6.045, 386.0]
["2026-09-23T14:49:47.983051+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:47.983956+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:49:48.650072+00:00", "trade", 6.045, 25.0]
["2026-09-23T14:49:48.650732+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:49:49.850027+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:49.890412+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:50.017517+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:50.558923+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:50.563402+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:50.774653+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:51.175125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:51.176117+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:49:51.176819+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:51.519855+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:51.520449+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:51.831914+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:53.018877+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:53.085608+00:00", "trade", 6.04, 95.0]
["2026-09-23T14:49:53.086392+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:53.986948+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:54.033710+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:54.065800+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:49:55.739311+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:55.929828+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:49:56.043521+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:49:56.044277+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:56.160333+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:57.412786+00:00", "trade", 6.045, 109.0]
["2026-09-23T14:49:57.991956+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:58.222448+00:00", "trade", 6.0418, 1.0]
["2026-09-23T14:49:58.892742+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:49:59.111020+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:59.688803+00:00", "trade", 6.05, 50.0]
["2026-09-23T14:49:59.909959+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:49:59.913028+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:49:59.913731+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:49:59.914189+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:00.502968+00:00", "trade", 6.045, 82.0]
["2026-09-23T14:50:00.634091+00:00", "trade", 6.0485, 4.0]
["2026-09-23T14:50:00.941116+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:50:01.308756+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:01.309209+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:01.513061+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:50:01.513261+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:50:02.236931+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:50:03.624668+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:50:03.755896+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:50:03.755908+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:50:04.077978+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:50:04.181675+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.182817+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.244434+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.423366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.423391+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.734906+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.734942+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.774100+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:04.939295+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:05.040799+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:05.526033+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:06.307592+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:06.955446+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:07.199911+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:07.535301+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:07.558472+00:00", "trade", 6.05, 19.0]
["2026-09-23T14:50:07.939311+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:50:08.048374+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:08.049140+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:08.484181+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:08.484638+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:08.494540+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:08.582975+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:50:09.134231+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:50:09.157901+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:10.091770+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:50:10.110445+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:10.261986+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:10.343326+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:10.415185+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:10.703922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:11.096980+00:00", "trade", 6.045, 75.0]
["2026-09-23T14:50:11.097069+00:00", "trade", 6.045, 275.0]
["2026-09-23T14:50:11.690408+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:12.124790+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:50:12.382965+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:50:13.165041+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:13.317743+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:13.384751+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:50:14.049561+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:50:15.165178+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:50:15.346901+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:15.358745+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:15.358758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:15.388247+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:15.680471+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:15.681089+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:15.681159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.046335+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.046356+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.090614+00:00", "trade", 6.045, 48.0]
["2026-09-23T14:50:16.260362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.260630+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.509829+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.509857+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.669773+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.909464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:16.934264+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:17.037908+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:17.129271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:17.228732+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:17.233733+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:17.744924+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:18.103129+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:18.655542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:18.656799+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:18.791851+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:18.922800+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:19.046362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:19.236860+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:19.290405+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:19.365228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:19.406386+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:19.509765+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:20.202806+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:20.251685+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:20.533871+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:50:20.540860+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:20.545518+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:20.601328+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:20.753776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.044783+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.244073+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.416230+00:00", "trade", 6.0463, 1.0]
["2026-09-23T14:50:21.508912+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.516457+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.627492+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.628106+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.628575+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:21.853670+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:22.379098+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:22.811922+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:22.853735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:22.854191+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:24.671260+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:25.043627+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:25.235842+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:25.236330+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:26.028158+00:00", "trade", 6.0452, 31.0]
["2026-09-23T14:50:26.102426+00:00", "trade", 6.045, 33.0]
["2026-09-23T14:50:26.439028+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:50:26.541319+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:26.646803+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:26.949288+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:27.099424+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:27.277525+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:27.405686+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:27.433813+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:27.554602+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:27.931539+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:28.038946+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:28.949770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:29.281175+00:00", "trade", 6.045, 18.0]
["2026-09-23T14:50:29.281190+00:00", "trade", 6.04, 18.0]
["2026-09-23T14:50:29.434953+00:00", "trade", 6.0477, 1.0]
["2026-09-23T14:50:31.556781+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:50:32.010467+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:32.068996+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:32.109173+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:32.452002+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:50:32.834073+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:32.891342+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:33.017458+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:34.030562+00:00", "trade", 6.045, 141.0]
["2026-09-23T14:50:34.031251+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:34.630391+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:34.677138+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:34.678250+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:34.715140+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:34.925980+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:35.021676+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:35.043085+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:35.207079+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:35.809218+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:35.853915+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:35.869545+00:00", "trade", 6.05, 30.0]
["2026-09-23T14:50:35.890486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:36.018863+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:36.251579+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:36.883128+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:50:36.883306+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:37.633114+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:37.639753+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:38.455020+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:50:38.560676+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:38.750309+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:39.128951+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:50:40.336025+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:50:40.336220+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:42.252603+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:42.254446+00:00", "trade", 6.045, 12.0]
["2026-09-23T14:50:42.813334+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:42.813795+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:43.019092+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:43.377301+00:00", "trade", 6.045, 129.0]
["2026-09-23T14:50:44.252987+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:50:44.488261+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:44.488713+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:44.501206+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:44.940105+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.031932+00:00", "trade", 6.04, 58.0]
["2026-09-23T14:50:45.031933+00:00", "trade", 6.04, 40.0]
["2026-09-23T14:50:45.031937+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:50:45.031937+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:45.031940+00:00", "trade", 6.04, 50.0]
["2026-09-23T14:50:45.031940+00:00", "trade", 6.04, 42.0]
["2026-09-23T14:50:45.032640+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.032648+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.032657+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.033473+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.034707+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.034759+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.782441+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.782610+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:45.830558+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:46.419300+00:00", "trade", 6.0401, 40.0]
["2026-09-23T14:50:46.450505+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:50:46.451209+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:46.460750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:47.257824+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:47.770003+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:47.770030+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.231359+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.349655+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.440877+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.440890+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744045+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744093+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744094+00:00", "trade", 6.04, 958.0]
["2026-09-23T14:50:48.744095+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:50:48.744097+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:50:48.744098+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744102+00:00", "trade", 6.04, 1880.0]
["2026-09-23T14:50:48.744102+00:00", "trade", 6.04, 2200.0]
["2026-09-23T14:50:48.744105+00:00", "trade", 6.04, 41.0]
["2026-09-23T14:50:48.744105+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:48.744110+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744113+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744120+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744187+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744194+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744200+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744207+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744227+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744255+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744267+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744274+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744280+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744287+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:50:48.744300+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744307+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744313+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744320+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744325+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744332+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744338+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744345+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744353+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744359+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744373+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744379+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:50:48.744380+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744380+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744381+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:50:48.744382+00:00", "trade", 6.04, 6.0]
["2026-09-23T14:50:48.744385+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:50:48.744386+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:50:48.744387+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:50:48.744388+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:50:48.744392+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:50:48.744393+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744400+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:50:48.744405+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744412+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744416+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:50:48.744416+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:50:48.744416+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:50:48.744416+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:50:48.744418+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744425+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744430+00:00", "trade", 6.04, 140.0]
["2026-09-23T14:50:48.744431+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744438+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744451+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744458+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744522+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:50:48.744528+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744618+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744624+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744625+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:50:48.744633+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:50:48.744633+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744642+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:50:48.744692+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:48.744709+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744711+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744711+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744713+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:50:48.744715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.744716+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744718+00:00", "trade", 6.04, 5.0]
["2026-09-23T14:50:48.744718+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744720+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:50:48.744758+00:00", "trade", 6.04, 52.0]
["2026-09-23T14:50:48.744787+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.744861+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.744939+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:50:48.745042+00:00", "trade", 6.04, 1256.0]
["2026-09-23T14:50:48.745043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.745084+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.745095+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.745224+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.745288+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.745294+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.745406+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.747728+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.747752+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.747906+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.748323+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.748357+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.748368+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.748556+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.749364+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.754463+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.757880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.757904+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.758800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.764701+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.765014+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.768209+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:50:48.768847+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:50:48.778416+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.778429+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.781973+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.789770+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.829103+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:48.831654+00:00", "trade", 6.035, 2700.0]
["2026-09-23T14:50:48.844237+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:48.856765+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:49.219370+00:00", "trade", 6.035, 9.0]
["2026-09-23T14:50:49.224812+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:50:49.635468+00:00", "trade", 6.044, 200.0]
["2026-09-23T14:50:50.259089+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:50.851161+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:50:52.299154+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:50:53.002936+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:50:53.151529+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:53.151555+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:53.214538+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:53.289057+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:53.289083+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:53.291933+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:53.937069+00:00", "trade", 6.035, 4.0]
["2026-09-23T14:50:54.381472+00:00", "trade", 6.03, 25.0]
["2026-09-23T14:50:54.900583+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:54.900611+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:54.903610+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:55.033313+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:55.033342+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:55.034021+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:55.220890+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:50:56.337942+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:50:56.551643+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:50:56.877231+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:50:57.938745+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:58.892760+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:58.893939+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:50:59.571543+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:51:00.356829+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:00.515803+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:00.516387+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:51:01.078827+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:02.211050+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:51:02.242707+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:02.684753+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:03.252713+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:03.518177+00:00", "trade", 6.0399, 100.0]
["2026-09-23T14:51:04.059764+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:04.083604+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:51:04.132945+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:04.133313+00:00", "trade", 6.03, 140.0]
["2026-09-23T14:51:04.558764+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:04.558775+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:04.562070+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:04.715715+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:05.421981+00:00", "trade", 6.035, 170.0]
["2026-09-23T14:51:05.497483+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:05.599288+00:00", "trade", 6.035, 52.0]
["2026-09-23T14:51:05.683466+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:05.980503+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:51:05.980535+00:00", "trade", 6.03, 40.0]
["2026-09-23T14:51:05.980570+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:51:05.980584+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:51:05.980697+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:51:05.981072+00:00", "trade", 6.03, 30.0]
["2026-09-23T14:51:06.782691+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.074767+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.074768+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:51:08.074824+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.075231+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.556169+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.556633+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.590370+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.595682+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.841374+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:08.842024+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:09.687999+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:51:10.150982+00:00", "trade", 6.03, 3999.0]
["2026-09-23T14:51:10.151692+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:10.151701+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:10.347864+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:10.473030+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.074409+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.189805+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.196301+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.301593+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.317917+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.437493+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:11.437507+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:51:11.437555+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:11.437564+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:11.437573+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:51:11.437585+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:51:11.437590+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.437594+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:11.437611+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.437621+00:00", "trade", 6.035, 30.0]
["2026-09-23T14:51:11.437630+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:51:11.437650+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:51:11.438135+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.438795+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.449989+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.505480+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.507595+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:11.862332+00:00", "trade", 6.04, 26.0]
["2026-09-23T14:51:11.862364+00:00", "trade", 6.035, 26.0]
["2026-09-23T14:51:11.862447+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:51:12.951279+00:00", "trade", 6.0301, 9.0]
["2026-09-23T14:51:12.959190+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:51:12.959195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:12.959664+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:13.634942+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:13.634975+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:13.635422+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:13.635477+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:13.889712+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:13.923338+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:13.972641+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:14.442227+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:14.443363+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:51:14.914946+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:51:14.966466+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:15.271372+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:15.272060+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:15.275577+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:15.331865+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:15.554525+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:16.526279+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:16.710473+00:00", "trade", 6.035, 66.0]
["2026-09-23T14:51:17.140620+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:17.609453+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:17.961158+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:17.961186+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:17.961738+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:17.963958+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:17.964642+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.031529+00:00", "trade", 6.035, 29.0]
["2026-09-23T14:51:18.031531+00:00", "trade", 6.035, 171.0]
["2026-09-23T14:51:18.031800+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.031827+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.031828+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:51:18.032577+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.032655+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.032706+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.035553+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.037928+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:18.140693+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:18.667211+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:19.166314+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:19.799338+00:00", "trade", 6.0377, 1.0]
["2026-09-23T14:51:19.801209+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:51:20.112401+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:51:20.112403+00:00", "trade", 6.035, 23.0]
["2026-09-23T14:51:21.071845+00:00", "trade", 6.035, 7.0]
["2026-09-23T14:51:21.612701+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:23.456199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:23.456261+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:23.456739+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:23.525183+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:23.883603+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:23.917751+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:24.019163+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:24.081841+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:24.182592+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:24.549920+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:51:24.631016+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:24.782729+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:51:24.999379+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:51:24.999396+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:51:25.069794+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:51:25.144600+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:25.145253+00:00", "trade", 6.035, 2.0]
["2026-09-23T14:51:25.331155+00:00", "trade", 6.0314, 1.0]
["2026-09-23T14:51:25.508592+00:00", "trade", 6.0314, 3.0]
["2026-09-23T14:51:25.715948+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:25.893363+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:26.271895+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:26.405727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:26.425376+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:26.435024+00:00", "trade", 6.0331, 1.0]
["2026-09-23T14:51:26.480290+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:29.814058+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:30.592152+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:31.144286+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:31.431260+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:32.276783+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:32.828318+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:33.131359+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:33.550807+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:33.965170+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:34.101101+00:00", "trade", 6.0331, 100.0]
["2026-09-23T14:51:34.256168+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:51:34.332424+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.332451+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.333614+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.443029+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:34.509749+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.509777+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.518441+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.518475+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.518986+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.519002+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:34.819506+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:35.013363+00:00", "trade", 6.04, 17.0]
["2026-09-23T14:51:35.448363+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:35.520665+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:35.591750+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:51:36.019140+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:36.031542+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:36.034898+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:36.198664+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:51:36.270838+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:36.270992+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:36.548748+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:37.129553+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:37.411206+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:37.630525+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:51:38.119417+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:38.119677+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:38.373043+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:38.551555+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:38.633691+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:39.286873+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:39.287321+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:39.811590+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:39.932362+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:40.010499+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.340315+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:51:40.340487+00:00", "trade", 6.035, 5.0]
["2026-09-23T14:51:40.341014+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:51:40.341016+00:00", "trade", 6.035, 20.0]
["2026-09-23T14:51:40.439940+00:00", "trade", 6.035, 10.0]
["2026-09-23T14:51:40.443896+00:00", "trade", 6.04, 55.0]
["2026-09-23T14:51:40.443901+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.444376+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.600482+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698336+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698376+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:51:40.698380+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698705+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698727+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698728+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698736+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698749+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.698819+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.699444+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:40.708594+00:00", "trade", 6.035, 22.0]
["2026-09-23T14:51:40.836167+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.031536+00:00", "trade", 6.03, 15.0]
["2026-09-23T14:51:41.272852+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.462336+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.595379+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:51:41.596088+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.596308+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.596516+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.596603+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.781369+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.782026+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:41.782483+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.133307+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.242072+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.242694+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.252486+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:51:42.252885+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:51:42.253143+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:51:42.253206+00:00", "trade", 6.04, 94.0]
["2026-09-23T14:51:42.255491+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:51:42.255843+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.258663+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:51:42.262672+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:51:42.267240+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:51:42.268344+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.278320+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.278737+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:51:42.280976+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.286667+00:00", "trade", 6.04, 7.0]
["2026-09-23T14:51:42.289109+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.292053+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.294349+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.312242+00:00", "trade", 6.04, 208.0]
["2026-09-23T14:51:42.312243+00:00", "trade", 6.04, 1400.0]
["2026-09-23T14:51:42.312244+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:51:42.312248+00:00", "trade", 6.04, 30.0]
["2026-09-23T14:51:42.312563+00:00", "trade", 6.04, 12.0]
["2026-09-23T14:51:42.312583+00:00", "trade", 6.04, 86.0]
["2026-09-23T14:51:42.312585+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:51:42.312586+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.312590+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:51:42.312591+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:51:42.312595+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:51:42.312604+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:51:42.312616+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:51:42.312876+00:00", "trade", 6.04, 1226.0]
["2026-09-23T14:51:42.312876+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.312878+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:51:42.312878+00:00", "trade", 6.04, 16.0]
["2026-09-23T14:51:42.312883+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:51:42.312883+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:51:42.312884+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:51:42.312886+00:00", "trade", 6.04, 1700.0]
["2026-09-23T14:51:42.312887+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.312891+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:51:42.312891+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.312893+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.312894+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:51:42.312943+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.312973+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:51:42.313194+00:00", "quote", 6.03, 6.05]
["2026-09-23T14:51:42.313305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.313325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.313413+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.314705+00:00", "trade", 6.04, 40.0]
["2026-09-23T14:51:42.314706+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:51:42.315009+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.315025+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.315614+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.315624+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.316309+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.318794+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.320392+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.320990+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.321317+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.322120+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.322256+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.323479+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.324639+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.325295+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.330499+00:00", "trade", 6.04, 34.0]
["2026-09-23T14:51:42.336573+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.336669+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.341228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.343920+00:00", "trade", 6.05, 36.0]
["2026-09-23T14:51:42.344043+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.344136+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.347924+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.348008+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.349206+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.353464+00:00", "trade", 6.045, 866.0]
["2026-09-23T14:51:42.356436+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.356501+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.356707+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.357090+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.357326+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.357759+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.361842+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.361908+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.362323+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.363524+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.364227+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.365327+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.370192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.371931+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.374259+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.374317+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.374668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.378998+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.385515+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.385524+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.385532+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.385541+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:42.385565+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.387270+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.387743+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.387959+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.388508+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.389470+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.390844+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.390986+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.392423+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.395151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.402932+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.409926+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.410311+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.415175+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.415211+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:42.417164+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.418178+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.422759+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:51:42.425623+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:51:42.428803+00:00", "trade", 6.045, 8.0]
["2026-09-23T14:51:42.429214+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.432171+00:00", "trade", 6.045, 1499.0]
["2026-09-23T14:51:42.432202+00:00", "trade", 6.045, 101.0]
["2026-09-23T14:51:42.438505+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.442542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.451855+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.452070+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.455649+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.456923+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:51:42.463100+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:51:42.469130+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:51:42.474066+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.489329+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:51:42.508857+00:00", "trade", 6.045, 53.0]
["2026-09-23T14:51:42.530155+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.534673+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.561736+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.571047+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.573647+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.577901+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.579240+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.607489+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.622981+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.628583+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.635748+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.638212+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.642977+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:51:42.643733+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.670119+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.684758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.686895+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.713349+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.714972+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.735819+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.736470+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.747572+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.756220+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.912376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.931300+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.931325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.931917+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.957775+00:00", "trade", 6.045, 200.0]
["2026-09-23T14:51:42.980488+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:42.988711+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.001816+00:00", "trade", 6.045, 56.0]
["2026-09-23T14:51:43.001825+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:51:43.002497+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.024163+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.162681+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.218733+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:51:43.407299+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.705452+00:00", "trade", 6.044, 15.0]
["2026-09-23T14:51:43.736125+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.959199+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.959892+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:43.960018+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.047203+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.049694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.049730+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.052200+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.067111+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.070933+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.071151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.071918+00:00", "trade", 6.05, 69.0]
["2026-09-23T14:51:44.072241+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.072631+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.084006+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.098954+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.125544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.141528+00:00", "trade", 6.05, 392.0]
["2026-09-23T14:51:44.141531+00:00", "trade", 6.05, 1200.0]
["2026-09-23T14:51:44.141535+00:00", "trade", 6.05, 1200.0]
["2026-09-23T14:51:44.141539+00:00", "trade", 6.05, 856.0]
["2026-09-23T14:51:44.141550+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.150824+00:00", "trade", 6.05, 244.0]
["2026-09-23T14:51:44.150831+00:00", "trade", 6.05, 600.0]
["2026-09-23T14:51:44.150835+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:51:44.150843+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:44.150851+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:51:44.150858+00:00", "trade", 6.05, 600.0]
["2026-09-23T14:51:44.150861+00:00", "trade", 6.05, 250.0]
["2026-09-23T14:51:44.150866+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:44.150889+00:00", "trade", 6.05, 94.0]
["2026-09-23T14:51:44.150984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.159256+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.159295+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.179953+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.186261+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:51:44.309851+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.370223+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:51:44.396320+00:00", "trade", 6.0499, 271.0]
["2026-09-23T14:51:44.481735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.546070+00:00", "trade", 6.0499, 309.0]
["2026-09-23T14:51:44.587595+00:00", "trade", 6.045, 309.0]
["2026-09-23T14:51:44.736830+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.772169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.796686+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:51:44.796686+00:00", "trade", 6.05, 14.0]
["2026-09-23T14:51:44.796687+00:00", "trade", 6.05, 250.0]
["2026-09-23T14:51:44.816984+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.889972+00:00", "trade", 6.0446, 15.0]
["2026-09-23T14:51:44.935599+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:44.936850+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.021771+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.022376+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.041328+00:00", "trade", 6.0497, 1.0]
["2026-09-23T14:51:45.042640+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:45.042841+00:00", "trade", 6.0497, 100.0]
["2026-09-23T14:51:45.043316+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:45.043435+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:51:45.043503+00:00", "trade", 6.0497, 100.0]
["2026-09-23T14:51:45.044075+00:00", "trade", 6.0497, 22.0]
["2026-09-23T14:51:45.045869+00:00", "trade", 6.05, 599.0]
["2026-09-23T14:51:45.051770+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051771+00:00", "trade", 6.05, 2400.0]
["2026-09-23T14:51:45.051772+00:00", "trade", 6.05, 3500.0]
["2026-09-23T14:51:45.051774+00:00", "trade", 6.05, 303.0]
["2026-09-23T14:51:45.051777+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051852+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051858+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051865+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051874+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051881+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051889+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051908+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051987+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.051994+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.052011+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.052121+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.052130+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:45.052138+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052145+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052152+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052160+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052166+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052172+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052179+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052186+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052193+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052200+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052207+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052213+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052220+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052226+00:00", "trade", 6.05, 750.0]
["2026-09-23T14:51:45.052227+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:45.052227+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052242+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052249+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052257+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052264+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052270+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052277+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052749+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.052825+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.054378+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.056582+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.056592+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.057446+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.057453+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.057942+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.201575+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.204878+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.205402+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.214416+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.215746+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.236145+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.236931+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.296992+00:00", "trade", 6.05, 107.0]
["2026-09-23T14:51:45.298553+00:00", "trade", 6.05, 109.0]
["2026-09-23T14:51:45.311354+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.312360+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.353365+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.353580+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.464519+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.473572+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:51:45.478932+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.479116+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.527364+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.527762+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.708351+00:00", "trade", 6.055, 900.0]
["2026-09-23T14:51:45.708352+00:00", "trade", 6.055, 182.0]
["2026-09-23T14:51:45.708364+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.708368+00:00", "trade", 6.055, 957.0]
["2026-09-23T14:51:45.708385+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:51:45.708394+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:51:45.708399+00:00", "trade", 6.055, 67.0]
["2026-09-23T14:51:45.708448+00:00", "trade", 6.055, 17.0]
["2026-09-23T14:51:45.708451+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:51:45.708489+00:00", "trade", 6.06, 69.0]
["2026-09-23T14:51:45.708741+00:00", "trade", 6.06, 85.0]
["2026-09-23T14:51:45.708756+00:00", "trade", 6.055, 957.0]
["2026-09-23T14:51:45.708793+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:51:45.708801+00:00", "trade", 6.06, 545.0]
["2026-09-23T14:51:45.708808+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.708860+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.708881+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.708887+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.708916+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.709021+00:00", "trade", 6.0523, 61.0]
["2026-09-23T14:51:45.709052+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.709305+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.709348+00:00", "trade", 6.0561, 50.0]
["2026-09-23T14:51:45.709412+00:00", "trade", 6.0572, 53.0]
["2026-09-23T14:51:45.714602+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.715722+00:00", "trade", 6.055, 76.0]
["2026-09-23T14:51:45.716345+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:51:45.716554+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.716573+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.716596+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.716651+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.716904+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:45.800849+00:00", "trade", 6.05, 55.0]
["2026-09-23T14:51:45.933336+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.065569+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.111340+00:00", "trade", 6.054, 15.0]
["2026-09-23T14:51:46.165172+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.204775+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.211184+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.213235+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.217014+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.229149+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.266651+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.273064+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.350037+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.350655+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.350971+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.352759+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.353441+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.430136+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.439524+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.442033+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.443044+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.443183+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.452943+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.455180+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.494452+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.494518+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.497887+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.498191+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.501458+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.505930+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.525989+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.625144+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:51:46.625242+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:51:46.647817+00:00", "trade", 6.06, 60.0]
["2026-09-23T14:51:46.647838+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:51:46.648495+00:00", "trade", 6.06, 58.0]
["2026-09-23T14:51:46.648516+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:51:46.648546+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.648612+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.649160+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.658597+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.659800+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.659816+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.681588+00:00", "trade", 6.0501, 15.0]
["2026-09-23T14:51:46.739353+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.740400+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.747267+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.752584+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.771601+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.807295+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.810261+00:00", "trade", 6.06, 7.0]
["2026-09-23T14:51:46.848956+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.881154+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.908930+00:00", "trade", 6.055, 28.0]
["2026-09-23T14:51:46.914681+00:00", "trade", 6.0599, 74.0]
["2026-09-23T14:51:46.918377+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.921259+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.962219+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.962241+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.981694+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:46.999272+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.055356+00:00", "trade", 6.055, 50.0]
["2026-09-23T14:51:47.055368+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:51:47.056078+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.056695+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.129333+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:51:47.179242+00:00", "trade", 6.055, 35.0]
["2026-09-23T14:51:47.291825+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.306869+00:00", "trade", 6.0501, 15.0]
["2026-09-23T14:51:47.345775+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.345875+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.346031+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.500068+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.564692+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.572667+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.573133+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.575312+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.598952+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.606004+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.632388+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.683073+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.707233+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.707264+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.707629+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.710842+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.711485+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.711947+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.736520+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:51:47.834061+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.895644+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.924174+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.929339+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.998805+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:47.999977+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.234282+00:00", "trade", 6.06, 4.0]
["2026-09-23T14:51:48.245455+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.247774+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.293730+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.327507+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.327543+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.512746+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.615710+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.830875+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:48.889965+00:00", "trade", 6.0542, 15.0]
["2026-09-23T14:51:49.198653+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.242306+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.242600+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.585919+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.591493+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.591519+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.592487+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.723839+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:51:49.872717+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.873544+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.873610+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.874090+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.874778+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.875254+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.875750+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.878223+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:49.978863+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:50.103941+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:50.112566+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:50.138788+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:50.492966+00:00", "trade", 6.054, 15.0]
["2026-09-23T14:51:50.534323+00:00", "trade", 6.055, 104.0]
["2026-09-23T14:51:50.568494+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:50.946147+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:51.111795+00:00", "trade", 6.0577, 1.0]
["2026-09-23T14:51:51.200116+00:00", "trade", 6.055, 9.0]
["2026-09-23T14:51:51.237914+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:51.237933+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:51.237956+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:51.239623+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:51.246466+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.462662+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.464048+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.467121+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.469375+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.470566+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.471978+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.483243+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.653361+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.653372+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.653857+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.675132+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.689384+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.776893+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.777505+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:52.931874+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.295881+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:51:53.296597+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.309370+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.543704+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.543741+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.813702+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.814917+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:53.897039+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:51:54.003501+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.067332+00:00", "trade", 6.0509, 223.0]
["2026-09-23T14:51:54.128680+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.144761+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.145311+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.145886+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.335040+00:00", "trade", 6.0501, 309.0]
["2026-09-23T14:51:54.335797+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.538827+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.538847+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.544865+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.545501+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.545572+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.545595+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.765153+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.765640+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.796239+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.888090+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.888109+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.889292+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.889299+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:54.902075+00:00", "trade", 6.055, 271.0]
["2026-09-23T14:51:54.902697+00:00", "trade", 6.054, 50.0]
["2026-09-23T14:51:54.902757+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.058690+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.059949+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.061315+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.061676+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.062075+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.099663+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.425328+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.530881+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.542239+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.566125+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.609635+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.686148+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.824087+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.825293+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.874294+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.885408+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.908575+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:55.917846+00:00", "trade", 6.0501, 102.0]
["2026-09-23T14:51:55.918544+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.020719+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.146672+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:51:56.147430+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.200426+00:00", "trade", 6.055, 14.0]
["2026-09-23T14:51:56.201123+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.201413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.209107+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.209563+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533514+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533592+00:00", "trade", 6.05, 70.0]
["2026-09-23T14:51:56.533654+00:00", "trade", 6.05, 122.0]
["2026-09-23T14:51:56.533672+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:51:56.533673+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:51:56.533736+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533750+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533757+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533765+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533773+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533780+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533787+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533794+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533809+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:51:56.533816+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533826+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533834+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533840+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533847+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533854+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533860+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533867+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533875+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533882+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533891+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533899+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533905+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533912+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533919+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533925+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533925+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533939+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533945+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533953+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533957+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:51:56.533961+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533970+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.533978+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534111+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534150+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534162+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534167+00:00", "trade", 6.05, 172.0]
["2026-09-23T14:51:56.534168+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534229+00:00", "trade", 6.05, 21.0]
["2026-09-23T14:51:56.534230+00:00", "trade", 6.05, 18.0]
["2026-09-23T14:51:56.534243+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534253+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534253+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534261+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534262+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534268+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534269+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534273+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534274+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534276+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534283+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534349+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534351+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534352+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534358+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534365+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:51:56.534369+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534374+00:00", "trade", 6.05, 128.0]
["2026-09-23T14:51:56.534376+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534379+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:51:56.534386+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:51:56.534393+00:00", "trade", 6.05, 22.0]
["2026-09-23T14:51:56.534417+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534424+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:51:56.534452+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:51:56.534462+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534539+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534604+00:00", "trade", 6.05, 53.0]
["2026-09-23T14:51:56.534635+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534653+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534780+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534815+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534900+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534972+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.534977+00:00", "trade", 6.05, 51.0]
["2026-09-23T14:51:56.535071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.535103+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.535408+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.535871+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.536534+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.536979+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.537564+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.537969+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.538413+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.538883+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:51:56.538884+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.539343+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.554741+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:56.965908+00:00", "trade", 6.0477, 100.0]
["2026-09-23T14:51:57.188426+00:00", "trade", 6.0478, 15.0]
["2026-09-23T14:51:57.290248+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:51:57.318331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:57.319579+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:57.433379+00:00", "trade", 6.045, 4.0]
["2026-09-23T14:51:57.433484+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:51:58.437407+00:00", "trade", 6.045, 15.0]
["2026-09-23T14:51:58.940058+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:58.944063+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:58.972723+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:59.342332+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:51:59.342350+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:00.400352+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:00.400870+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:00.432310+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:00.433063+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:00.671458+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:00.694416+00:00", "trade", 6.048, 16.0]
["2026-09-23T14:52:00.694789+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:52:01.157732+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:01.159019+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:01.213202+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:01.736895+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:02.864180+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:52:02.872955+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:02.914248+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:03.051687+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:52:03.054544+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.068244+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.069756+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.101054+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.123218+00:00", "trade", 6.045, 1493.0]
["2026-09-23T14:52:03.123917+00:00", "trade", 6.047, 89.0]
["2026-09-23T14:52:03.131573+00:00", "trade", 6.045, 1493.0]
["2026-09-23T14:52:03.242892+00:00", "trade", 6.045, 1493.0]
["2026-09-23T14:52:03.243509+00:00", "trade", 6.045, 93.0]
["2026-09-23T14:52:03.343126+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.343668+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.348285+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:03.510892+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.511347+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.623951+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.715546+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:52:03.767621+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.768273+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.881010+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:03.963500+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:03.983715+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:04.046893+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:52:04.047011+00:00", "trade", 6.045, 30.0]
["2026-09-23T14:52:04.084294+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:04.094923+00:00", "trade", 6.045, 1499.0]
["2026-09-23T14:52:04.298038+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:04.638975+00:00", "trade", 6.0438, 17.0]
["2026-09-23T14:52:04.639599+00:00", "trade", 6.0449, 50.0]
["2026-09-23T14:52:04.679424+00:00", "trade", 6.0478, 1.0]
["2026-09-23T14:52:04.870462+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:52:04.870493+00:00", "trade", 6.04, 2.0]
["2026-09-23T14:52:04.870577+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:52:05.021995+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:05.143610+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:05.143720+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:05.143726+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:05.143758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:05.144540+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:05.638627+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:06.192834+00:00", "trade", 6.045, 1493.0]
["2026-09-23T14:52:06.226022+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:06.347193+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:06.912899+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:07.424967+00:00", "trade", 6.045, 49.0]
["2026-09-23T14:52:08.056678+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:08.056737+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:08.247641+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:08.568547+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:09.566331+00:00", "trade", 6.0401, 1.0]
["2026-09-23T14:52:09.613346+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:10.091872+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:10.288510+00:00", "trade", 6.0437, 13.0]
["2026-09-23T14:52:10.288873+00:00", "trade", 6.0437, 1.0]
["2026-09-23T14:52:10.942860+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:11.242680+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:11.242705+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:11.751037+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:52:11.751046+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:52:11.809711+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.310800+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.373019+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:52:12.373789+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.374684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.376054+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.376509+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.388874+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.389075+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.521849+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.804556+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.813729+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.927299+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:12.933284+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.056026+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.083721+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:13.108707+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.127780+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:52:13.127781+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:52:13.397927+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.398396+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.405532+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.618152+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:13.618159+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:14.118252+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:14.266486+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:14.456849+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:14.865829+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:14.947993+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:14.948193+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:52:14.948193+00:00", "trade", 6.045, 27.0]
["2026-09-23T14:52:15.030941+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:52:15.083776+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:15.285589+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:15.347421+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:15.551182+00:00", "trade", 6.04, 93.0]
["2026-09-23T14:52:15.611887+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:15.889754+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:16.690087+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:17.451447+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:17.459755+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:17.685918+00:00", "trade", 6.0458, 500.0]
["2026-09-23T14:52:18.006328+00:00", "trade", 6.045, 496.0]
["2026-09-23T14:52:18.015462+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:52:18.078532+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:18.647384+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:19.014374+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:19.015627+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:19.350015+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:19.350498+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:19.357956+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:52:19.357965+00:00", "trade", 6.045, 4.0]
["2026-09-23T14:52:19.645640+00:00", "trade", 6.0437, 1.0]
["2026-09-23T14:52:19.671134+00:00", "trade", 6.0437, 1.0]
["2026-09-23T14:52:19.809370+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:20.271758+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:20.718776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:20.848973+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:21.182940+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:21.557951+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:21.757332+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:22.326026+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:22.342215+00:00", "trade", 6.05, 2000.0]
["2026-09-23T14:52:22.449688+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:52:22.450397+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:22.450924+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:22.451325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:22.452522+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:22.461614+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:22.461898+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:22.569856+00:00", "trade", 6.049, 200.0]
["2026-09-23T14:52:22.921091+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:23.427406+00:00", "trade", 6.05, 16.0]
["2026-09-23T14:52:23.480643+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:23.867491+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:24.047079+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:24.118623+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:24.287432+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:24.783305+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:52:24.907655+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:52:24.907702+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:52:25.188450+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:52:25.188462+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:52:25.206635+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:52:25.699072+00:00", "trade", 6.05, 4.0]
["2026-09-23T14:52:25.906502+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:26.684543+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:27.778463+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:29.227461+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:29.779395+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:29.787693+00:00", "trade", 6.0486, 1.0]
["2026-09-23T14:52:30.142785+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:30.588495+00:00", "trade", 6.0446, 28.0]
["2026-09-23T14:52:30.773645+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:31.075809+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:32.013428+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:32.066944+00:00", "trade", 6.05, 9.0]
["2026-09-23T14:52:32.116304+00:00", "trade", 6.05, 11.0]
["2026-09-23T14:52:32.761705+00:00", "trade", 6.0486, 2.0]
["2026-09-23T14:52:32.772947+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:33.235083+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:33.666278+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:52:34.644100+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:34.988270+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:35.356694+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:36.073829+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:36.253445+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:36.305557+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:36.353650+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:36.626985+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:36.879501+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:37.048655+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:37.122040+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:37.192778+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:52:37.305173+00:00", "trade", 6.0482, 5.0]
["2026-09-23T14:52:37.607349+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:37.846427+00:00", "trade", 6.0482, 1.0]
["2026-09-23T14:52:37.866994+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:37.924821+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:52:38.350090+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:38.489251+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:38.589067+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:38.641746+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:52:38.660741+00:00", "trade", 6.042, 1.0]
["2026-09-23T14:52:39.549390+00:00", "trade", 6.0433, 1.0]
["2026-09-23T14:52:39.926637+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:42.696464+00:00", "trade", 6.0499, 1000.0]
["2026-09-23T14:52:43.101318+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:43.225709+00:00", "trade", 6.045, 265.0]
["2026-09-23T14:52:43.746179+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:43.925687+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:44.843366+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:44.961938+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.224296+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:52:46.342523+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.353065+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.404996+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.405016+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.619808+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.719882+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.826748+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.826759+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:46.872477+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:52:47.316463+00:00", "trade", 6.0447, 100.0]
["2026-09-23T14:52:47.340433+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:47.359745+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:47.605142+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:52:47.973464+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:48.099522+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:48.129590+00:00", "trade", 6.0468, 12.0]
["2026-09-23T14:52:48.129599+00:00", "trade", 6.05, 12.0]
["2026-09-23T14:52:48.129712+00:00", "trade", 6.0468, 988.0]
["2026-09-23T14:52:48.378131+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:48.496941+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:49.269451+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:49.492978+00:00", "trade", 6.0446, 5.0]
["2026-09-23T14:52:50.694611+00:00", "trade", 6.045, 16.0]
["2026-09-23T14:52:50.696627+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:52:50.708132+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:51.176365+00:00", "trade", 6.045, 770.0]
["2026-09-23T14:52:51.300346+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:51.349444+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:51.349474+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:51.360969+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:51.856945+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:52.516951+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:52.862563+00:00", "trade", 6.049, 200.0]
["2026-09-23T14:52:53.375138+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:53.578746+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:53.582107+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:53.958716+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:54.110892+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:55.008226+00:00", "trade", 6.04, 4.0]
["2026-09-23T14:52:55.008234+00:00", "trade", 6.045, 4.0]
["2026-09-23T14:52:55.356778+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:56.053313+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.196424+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.253800+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.431145+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.431745+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.431905+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.511199+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.525462+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:52:56.828970+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.830201+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:56.830257+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:57.096669+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:57.482238+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:57.501515+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:57.542787+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:57.556209+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:57.599739+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:52:57.883805+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:58.096099+00:00", "trade", 6.0499, 100.0]
["2026-09-23T14:52:58.320054+00:00", "trade", 6.04, 1000.0]
["2026-09-23T14:52:58.320742+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:58.327026+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:58.445931+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:58.475509+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:52:58.829824+00:00", "trade", 6.0414, 11.0]
["2026-09-23T14:53:00.146804+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:00.202228+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:00.454573+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:00.718193+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:00.718220+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:01.046961+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:01.078606+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:01.235441+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:53:01.236163+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:53:01.237317+00:00", "trade", 6.045, 12.0]
["2026-09-23T14:53:01.417808+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:01.464005+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:01.645811+00:00", "trade", 6.045, 500.0]
["2026-09-23T14:53:01.783163+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:01.957823+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:02.477155+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:53:02.502470+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:53:02.502599+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:53:02.510269+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:53:02.731042+00:00", "trade", 6.0486, 15.0]
["2026-09-23T14:53:02.916317+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:53:03.204318+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:03.457666+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:03.695923+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:03.709184+00:00", "trade", 6.0467, 1.0]
["2026-09-23T14:53:03.731670+00:00", "trade", 6.0467, 1.0]
["2026-09-23T14:53:03.842446+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:04.827024+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:05.265741+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:53:05.288352+00:00", "trade", 6.045, 154.0]
["2026-09-23T14:53:05.539902+00:00", "trade", 6.0483, 1.0]
["2026-09-23T14:53:05.589135+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:05.597744+00:00", "trade", 6.045, 41.0]
["2026-09-23T14:53:05.704763+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:05.811986+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:05.960474+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:05.961167+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.063573+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.520091+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.552301+00:00", "trade", 6.04, 15.0]
["2026-09-23T14:53:06.552991+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.720435+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.836413+00:00", "trade", 6.0482, 1.0]
["2026-09-23T14:53:06.836921+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.836928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.836956+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.836959+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:53:06.836965+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.836988+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:53:06.836990+00:00", "trade", 6.05, 188.0]
["2026-09-23T14:53:06.836993+00:00", "trade", 6.05, 53.0]
["2026-09-23T14:53:06.836993+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.836996+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.836996+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837001+00:00", "trade", 6.05, 1500.0]
["2026-09-23T14:53:06.837001+00:00", "trade", 6.05, 1000.0]
["2026-09-23T14:53:06.837003+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:06.837015+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:53:06.837016+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837024+00:00", "trade", 6.05, 600.0]
["2026-09-23T14:53:06.837090+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837096+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837102+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837110+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837115+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837117+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837123+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837144+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837151+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837158+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837178+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837184+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837188+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837198+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837204+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837210+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837231+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837237+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837251+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837271+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837277+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837283+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837289+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837296+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837298+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837305+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837312+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837320+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837327+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:53:06.837341+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837348+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837355+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837362+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837369+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837376+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837383+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837389+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837395+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837402+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837409+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837415+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:53:06.837418+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837419+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837421+00:00", "trade", 6.05, 25.0]
["2026-09-23T14:53:06.837421+00:00", "trade", 6.05, 75.0]
["2026-09-23T14:53:06.837425+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837425+00:00", "trade", 6.05, 26.0]
["2026-09-23T14:53:06.837426+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837427+00:00", "trade", 6.05, 8.0]
["2026-09-23T14:53:06.837427+00:00", "trade", 6.05, 8.0]
["2026-09-23T14:53:06.837429+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837432+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:53:06.837436+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837442+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837444+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837455+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837467+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837481+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837487+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837493+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837501+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837508+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837515+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837515+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837528+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837549+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837558+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837576+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837580+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837599+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837676+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837695+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837922+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837937+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.837950+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.838144+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.838156+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.838211+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.838347+00:00", "trade", 6.055, 51.0]
["2026-09-23T14:53:06.838740+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.839235+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:53:06.840542+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.841181+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.841495+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.845179+00:00", "trade", 6.055, 42.0]
["2026-09-23T14:53:06.845258+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:53:06.845313+00:00", "trade", 6.055, 832.0]
["2026-09-23T14:53:06.845831+00:00", "trade", 6.055, 875.0]
["2026-09-23T14:53:06.846295+00:00", "trade", 6.055, 119.0]
["2026-09-23T14:53:06.846354+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:53:06.846740+00:00", "trade", 6.055, 754.0]
["2026-09-23T14:53:06.846806+00:00", "trade", 6.055, 875.0]
["2026-09-23T14:53:06.846864+00:00", "trade", 6.055, 875.0]
["2026-09-23T14:53:06.850283+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.872723+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.931743+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.937269+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:06.964257+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:07.011222+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:07.317137+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:07.572146+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:07.817056+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:08.295740+00:00", "trade", 6.0539, 15.0]
["2026-09-23T14:53:08.853509+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:53:08.888211+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:08.888382+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:08.893181+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:11.697946+00:00", "trade", 6.05, 10.0]
["2026-09-23T14:53:12.610448+00:00", "trade", 6.055, 5.0]
["2026-09-23T14:53:12.616912+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:12.626745+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:13.021970+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:53:13.171899+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:13.264855+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:13.702524+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:53:14.605906+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:53:14.666484+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:53:15.233494+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:53:15.428202+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:15.457201+00:00", "trade", 6.0544, 100.0]
["2026-09-23T14:53:16.706798+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:53:16.840926+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:16.842160+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:16.842393+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:16.842845+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:16.843649+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:18.101621+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:18.101721+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:18.243210+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:18.839076+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:19.488827+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:19.557676+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:19.558785+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:19.796870+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:19.797487+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:20.059206+00:00", "trade", 6.055, 165.0]
["2026-09-23T14:53:20.216537+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:20.627164+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:20.733761+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:21.824059+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:22.079739+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:22.080338+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:22.275600+00:00", "trade", 6.0499, 200.0]
["2026-09-23T14:53:22.411316+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:22.626911+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:22.739583+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:22.996292+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:22.998744+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:23.000020+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:23.454785+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:23.455459+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:23.787381+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:53:24.207414+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:53:24.379940+00:00", "trade", 6.0584, 1.0]
["2026-09-23T14:53:24.380298+00:00", "trade", 6.0584, 1.0]
["2026-09-23T14:53:24.817375+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:24.937907+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:25.506999+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:25.706633+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:25.741226+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:53:26.188060+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:26.398808+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:26.399534+00:00", "trade", 6.055, 875.0]
["2026-09-23T14:53:26.399696+00:00", "trade", 6.055, 1750.0]
["2026-09-23T14:53:26.400158+00:00", "trade", 6.055, 875.0]
["2026-09-23T14:53:26.400601+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:53:26.400662+00:00", "trade", 6.055, 144.0]
["2026-09-23T14:53:26.525682+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:26.670909+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:27.071462+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:27.083999+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:27.718659+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:27.897109+00:00", "trade", 6.0573, 8.0]
["2026-09-23T14:53:28.335256+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:28.338437+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:53:28.614169+00:00", "trade", 6.0509, 2.0]
["2026-09-23T14:53:28.874308+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:28.904616+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:29.222291+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:30.334051+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:30.881061+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:31.436492+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:31.584309+00:00", "trade", 6.056, 100.0]
["2026-09-23T14:53:32.332603+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:32.466342+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:33.045080+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:33.121159+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:33.690789+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:34.372392+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:34.593487+00:00", "trade", 6.0536, 4000.0]
["2026-09-23T14:53:34.925366+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:35.513462+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:35.914457+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:53:36.316243+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:53:36.316244+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:53:36.316246+00:00", "trade", 6.055, 22.0]
["2026-09-23T14:53:36.726401+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:37.288858+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:37.326393+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:37.670543+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:37.674554+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:38.091834+00:00", "trade", 6.06, 95.0]
["2026-09-23T14:53:38.233520+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:38.495002+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:38.503639+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:53:38.503699+00:00", "trade", 6.055, 125.0]
["2026-09-23T14:53:38.577867+00:00", "trade", 6.055, 14.0]
["2026-09-23T14:53:39.261491+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:39.625579+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:40.026016+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:40.293318+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:40.777285+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:40.786006+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:41.135401+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:53:41.154923+00:00", "trade", 6.055, 111.0]
["2026-09-23T14:53:41.461459+00:00", "trade", 6.0586, 3.0]
["2026-09-23T14:53:41.559977+00:00", "trade", 6.055, 5.0]
["2026-09-23T14:53:41.842620+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.072194+00:00", "trade", 6.055, 400.0]
["2026-09-23T14:53:42.077409+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.096185+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:53:42.107015+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.131215+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.131219+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.132252+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.134417+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.136263+00:00", "trade", 6.055, 1469.0]
["2026-09-23T14:53:42.136393+00:00", "trade", 6.055, 638.0]
["2026-09-23T14:53:42.166984+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.167380+00:00", "trade", 6.06, 18.0]
["2026-09-23T14:53:42.167381+00:00", "trade", 6.06, 6.0]
["2026-09-23T14:53:42.167382+00:00", "trade", 6.06, 295.0]
["2026-09-23T14:53:42.167417+00:00", "trade", 6.06, 7.0]
["2026-09-23T14:53:42.167418+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:42.167420+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:53:42.167420+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:42.167440+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:42.167473+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:42.167581+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.189006+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.191403+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.199721+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.211371+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.216182+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.218010+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:53:42.220979+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:53:42.222007+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.230449+00:00", "trade", 6.055, 400.0]
["2026-09-23T14:53:42.233320+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.234243+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.267961+00:00", "trade", 6.06, 600.0]
["2026-09-23T14:53:42.267975+00:00", "trade", 6.06, 226.0]
["2026-09-23T14:53:42.267983+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.268543+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.270060+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.272692+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.273467+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.274203+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.274733+00:00", "trade", 6.06, 9.0]
["2026-09-23T14:53:42.276590+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.278317+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:42.278605+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.279398+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.292584+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.310182+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.326481+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.327936+00:00", "trade", 6.06, 11.0]
["2026-09-23T14:53:42.345687+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.352456+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.362384+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.396821+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.429164+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:42.466425+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.472581+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.483064+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.509712+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:53:42.511181+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.511187+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.511845+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:53:42.511900+00:00", "trade", 6.06, 9.0]
["2026-09-23T14:53:42.512316+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.526345+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.528333+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.535696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.536582+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.537999+00:00", "trade", 6.06, 18.0]
["2026-09-23T14:53:42.542620+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.560775+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.560814+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.560822+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.574295+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.592587+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.592656+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.602052+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.622357+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.658888+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.689766+00:00", "trade", 6.06, 600.0]
["2026-09-23T14:53:42.689990+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:42.690182+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.700155+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.710739+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.718475+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.740763+00:00", "trade", 6.06, 13.0]
["2026-09-23T14:53:42.751649+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.752163+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.753824+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.764154+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.764658+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.765111+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.768726+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.802815+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.812748+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.837304+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.852742+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.853239+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.853337+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.863320+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.867833+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.876343+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.886352+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.932108+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.955796+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.956522+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.959542+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.970257+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.979997+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:42.992531+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.078760+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.090907+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.104512+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.109169+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.114521+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.198605+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.227542+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.251061+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.251571+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.251583+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.313240+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.357002+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.542773+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.552743+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.639718+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.649690+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:43.676101+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.835792+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:43.914310+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.028750+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:44.028750+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:53:44.029130+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.029149+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.029160+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.029170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.029620+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.031585+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.076148+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.076596+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.082873+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.176503+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.177045+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.178288+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.546939+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.697287+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.722743+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:53:44.723404+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.723871+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.723913+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.725909+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.726376+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.733335+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.826543+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.827080+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.827565+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.827577+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.829918+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.830362+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.837043+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.848881+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:44.849413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:45.802261+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:45.829357+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:45.829871+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:45.833273+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:45.919683+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:45.919993+00:00", "trade", 6.06, 500.0]
["2026-09-23T14:53:45.919995+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:53:45.919995+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:45.919996+00:00", "trade", 6.06, 500.0]
["2026-09-23T14:53:45.920000+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:53:45.920093+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:45.920097+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:45.920097+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:53:45.920097+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:53:45.920182+00:00", "trade", 6.06, 240.0]
["2026-09-23T14:53:45.920408+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:45.920446+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:46.782896+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:46.787273+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:46.890350+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:46.923519+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:46.955574+00:00", "trade", 6.059, 100.0]
["2026-09-23T14:53:47.025098+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.034478+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.035329+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.044590+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.100112+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.113997+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.277455+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.383611+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.384266+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.416846+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:47.417029+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:53:47.417340+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.417625+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.417894+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.418339+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.432799+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.521159+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.664596+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.701451+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.703413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.704946+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.711423+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.718714+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.724392+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:47.726425+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:49.492823+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:49.594901+00:00", "trade", 6.0586, 20.0]
["2026-09-23T14:53:49.979894+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:49.985560+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:49.985567+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:49.989839+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:49.990303+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:51.501521+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:51.511497+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:51.511961+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:51.538686+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:51.548650+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:54.739754+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:54.758133+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:54.768094+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:55.552811+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:55.562721+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:55.567178+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:57.227181+00:00", "trade", 6.0599, 100.0]
["2026-09-23T14:53:57.227697+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:57.237663+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:57.881523+00:00", "trade", 6.06, 5.0]
["2026-09-23T14:53:58.478478+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:58.478518+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:53:59.179107+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:53:59.197610+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:00.777250+00:00", "trade", 6.06, 6.0]
["2026-09-23T14:54:00.777250+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:54:00.777251+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:00.777255+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:00.777557+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:00.777715+00:00", "trade", 6.06, 10135.0]
["2026-09-23T14:54:00.777719+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:00.777882+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:00.777890+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:00.777914+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:00.777934+00:00", "trade", 6.06, 523.0]
["2026-09-23T14:54:00.777935+00:00", "quote", 6.05, 6.07]
["2026-09-23T14:54:00.777936+00:00", "quote", 6.05, 6.07]
["2026-09-23T14:54:00.777945+00:00", "quote", 6.05, 6.07]
["2026-09-23T14:54:00.777954+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:54:00.777968+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.777993+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778018+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778025+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778039+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778046+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778054+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778063+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778070+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778086+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778094+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778102+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778108+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778123+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778189+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778222+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778294+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778525+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778555+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778733+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778741+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778771+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778798+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.778899+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.779316+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.779674+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.779731+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:54:00.780526+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.780535+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.781231+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.781753+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.782445+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.782687+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.783196+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.783407+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.787706+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:54:00.787758+00:00", "trade", 6.065, 102.0]
["2026-09-23T14:54:00.812130+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.816343+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:00.887879+00:00", "trade", 6.055, 147.0]
["2026-09-23T14:54:01.072089+00:00", "trade", 6.065, 30.0]
["2026-09-23T14:54:01.296001+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:01.622292+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:01.782673+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:54:01.782835+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:54:01.783138+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:54:01.789279+00:00", "trade", 6.07, 60.0]
["2026-09-23T14:54:01.939937+00:00", "trade", 6.0601, 15.0]
["2026-09-23T14:54:02.101001+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:02.516493+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:02.615306+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:54:02.769019+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:02.769506+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:02.871214+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:02.910236+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.018723+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.105799+00:00", "trade", 6.0638, 15.0]
["2026-09-23T14:54:03.141997+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.218963+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:03.377088+00:00", "trade", 6.065, 96.0]
["2026-09-23T14:54:03.519707+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.519714+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.519732+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.519743+00:00", "trade", 6.06, 21.0]
["2026-09-23T14:54:03.519745+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.519753+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:03.694484+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:54:04.799808+00:00", "trade", 6.065, 28.0]
["2026-09-23T14:54:05.448345+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.448360+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.448377+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:05.448380+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.448381+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:05.448388+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.448393+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:54:05.448405+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.448451+00:00", "trade", 6.065, 29.0]
["2026-09-23T14:54:05.448497+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:54:05.448520+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.448793+00:00", "trade", 6.06, 114.0]
["2026-09-23T14:54:05.448798+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.449884+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.450213+00:00", "trade", 6.06, 7.0]
["2026-09-23T14:54:05.453071+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.552058+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.558576+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.855790+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:05.855815+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:06.116828+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:06.811691+00:00", "trade", 6.06, 96.0]
["2026-09-23T14:54:06.896927+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:07.159689+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:54:07.164669+00:00", "trade", 6.065, 6.0]
["2026-09-23T14:54:07.173523+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:07.283917+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:07.382997+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:08.002028+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:08.087232+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:08.087265+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:08.112734+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.067366+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.368102+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.524323+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.524888+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.598354+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:54:09.773627+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.774082+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.838516+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:09.844508+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.077388+00:00", "trade", 6.065, 13.0]
["2026-09-23T14:54:10.083561+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.084270+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.113004+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.132438+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.263095+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.271401+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.365215+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.445711+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.445718+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.445746+00:00", "trade", 6.06, 29.0]
["2026-09-23T14:54:10.445751+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:10.445753+00:00", "trade", 6.06, 22.0]
["2026-09-23T14:54:10.445753+00:00", "trade", 6.06, 7.0]
["2026-09-23T14:54:10.445755+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:10.445765+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.445842+00:00", "trade", 6.06, 23.0]
["2026-09-23T14:54:10.446171+00:00", "trade", 6.06, 286.0]
["2026-09-23T14:54:10.446179+00:00", "trade", 6.06, 581.0]
["2026-09-23T14:54:10.446184+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446202+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446211+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446233+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446254+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446278+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446789+00:00", "trade", 6.0618, 57.0]
["2026-09-23T14:54:10.446870+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.446954+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.454522+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:10.844317+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:11.058019+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072204+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072213+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072247+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:11.072249+00:00", "trade", 6.06, 8.0]
["2026-09-23T14:54:11.072250+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072366+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:11.072648+00:00", "trade", 6.06, 335.0]
["2026-09-23T14:54:11.072655+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072683+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072691+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.072710+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125233+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125240+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125246+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125254+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125261+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125268+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125272+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:11.125280+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:11.125669+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:11.125709+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125780+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.125783+00:00", "trade", 6.06, 48.0]
["2026-09-23T14:54:11.125934+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.126051+00:00", "trade", 6.06, 668.0]
["2026-09-23T14:54:11.126072+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.126110+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.126587+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.126669+00:00", "trade", 6.06, 62.0]
["2026-09-23T14:54:11.292361+00:00", "trade", 6.06, 53.0]
["2026-09-23T14:54:11.292817+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.292823+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.295280+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.383893+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.755636+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:11.846339+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.054707+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:54:12.154925+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.292334+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.293019+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.300996+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.438556+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:54:12.438597+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.439383+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:12.476282+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:54:12.799468+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.100905+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.107514+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.357818+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.357890+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:13.357893+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:54:13.357893+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:13.357893+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:13.358337+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.358351+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.361212+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.362914+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.399627+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.401389+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.434730+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.558750+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.592122+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:13.729662+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.732791+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:13.973107+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.135827+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.199718+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:14.200436+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.342750+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.387054+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.445088+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.460410+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.488240+00:00", "trade", 6.065, 91.0]
["2026-09-23T14:54:14.489026+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.599423+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.635374+00:00", "trade", 6.048, 1.0]
["2026-09-23T14:54:14.636319+00:00", "trade", 6.065, 14.0]
["2026-09-23T14:54:14.650289+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:14.850046+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.168343+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450320+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450328+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450336+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450352+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450356+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450379+00:00", "trade", 6.06, 38.0]
["2026-09-23T14:54:15.450397+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450398+00:00", "trade", 6.06, 212.0]
["2026-09-23T14:54:15.450400+00:00", "trade", 6.06, 26.0]
["2026-09-23T14:54:15.450401+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450403+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:54:15.450405+00:00", "trade", 6.06, 876.0]
["2026-09-23T14:54:15.450408+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450408+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:54:15.450412+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450413+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:15.450413+00:00", "trade", 6.06, 2000.0]
["2026-09-23T14:54:15.450416+00:00", "trade", 6.06, 70.0]
["2026-09-23T14:54:15.450417+00:00", "trade", 6.06, 75.0]
["2026-09-23T14:54:15.450419+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450425+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450433+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450470+00:00", "trade", 6.06, 40.0]
["2026-09-23T14:54:15.450530+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450537+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450558+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450564+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450571+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450578+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450610+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450616+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450623+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450629+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450637+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450644+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450651+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450658+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450665+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450672+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450673+00:00", "trade", 6.06, 75.0]
["2026-09-23T14:54:15.450679+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450681+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450681+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450682+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450687+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450693+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450697+00:00", "trade", 6.06, 12.0]
["2026-09-23T14:54:15.450697+00:00", "trade", 6.06, 56.0]
["2026-09-23T14:54:15.450700+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450707+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450714+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:54:15.450716+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450723+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450730+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450736+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450743+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450749+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450756+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450757+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450760+00:00", "trade", 6.06, 197.0]
["2026-09-23T14:54:15.450764+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450765+00:00", "trade", 6.06, 641.0]
["2026-09-23T14:54:15.450766+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:54:15.450768+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450768+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450769+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:54:15.450771+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450772+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450797+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450869+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450875+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450881+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450888+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450894+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450901+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450908+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450915+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450921+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450936+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450942+00:00", "trade", 6.06, 18.0]
["2026-09-23T14:54:15.450944+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450950+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450957+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:54:15.450983+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450984+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:15.450984+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.450985+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.450992+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451039+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451046+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451064+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451079+00:00", "trade", 6.0603, 68.0]
["2026-09-23T14:54:15.451138+00:00", "trade", 6.06, 75.0]
["2026-09-23T14:54:15.451174+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451202+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451230+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451286+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451418+00:00", "trade", 6.06, 52.0]
["2026-09-23T14:54:15.451453+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451536+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451688+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.451805+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.452339+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.452502+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.452988+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:15.455347+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.594249+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:15.594816+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:16.040893+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:54:16.151946+00:00", "trade", 6.0599, 1.0]
["2026-09-23T14:54:16.183866+00:00", "trade", 6.0584, 165.0]
["2026-09-23T14:54:16.405232+00:00", "trade", 6.0578, 20.0]
["2026-09-23T14:54:16.682398+00:00", "trade", 6.0599, 15.0]
["2026-09-23T14:54:16.792363+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:16.792514+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:16.792521+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:16.962225+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:16.962412+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:17.141479+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:17.425771+00:00", "trade", 6.0583, 15.0]
["2026-09-23T14:54:17.982792+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:54:18.085337+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:19.285470+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:19.388222+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:19.388238+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:21.128080+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:21.682829+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:21.684075+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:22.279492+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:22.498636+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:23.362254+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:24.844251+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:24.857580+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:54:24.858999+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:24.859924+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:24.904223+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:25.597606+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:25.830170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:25.971834+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:26.021946+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:54:26.328845+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:26.756094+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:26.760419+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:26.878738+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:27.410531+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:27.759031+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.137974+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:54:28.663346+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.663862+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.664162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.664267+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.665020+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.923807+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:28.924337+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.924412+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.924819+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.925132+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.934991+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.935002+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.935158+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.935454+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.935893+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.936131+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.945141+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.977767+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.978239+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.978269+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:28.978283+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.040499+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.057200+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.057648+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.065510+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.067143+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.161078+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.603163+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:29.755913+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.755974+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.756401+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.757147+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.759477+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.765849+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.943450+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.947220+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.947679+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.947726+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.948182+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.949594+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.949929+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.950040+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.954510+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:29.957146+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:30.066318+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:30.254551+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:30.338632+00:00", "trade", 6.0494, 100.0]
["2026-09-23T14:54:30.809363+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:30.818367+00:00", "trade", 6.0602, 22.0]
["2026-09-23T14:54:30.840559+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:30.841025+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:30.841881+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:30.850948+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:31.256434+00:00", "trade", 6.055, 139.0]
["2026-09-23T14:54:31.343326+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:31.391900+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:31.391927+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:31.649077+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:32.145276+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:32.382850+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:33.547938+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:33.558297+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:33.610854+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:34.065014+00:00", "trade", 6.06, 12.0]
["2026-09-23T14:54:34.065052+00:00", "trade", 6.055, 12.0]
["2026-09-23T14:54:34.101728+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:34.294104+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:54:34.378382+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:54:34.447444+00:00", "trade", 6.06, 75.0]
["2026-09-23T14:54:34.498338+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:34.654001+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:34.862282+00:00", "trade", 6.0583, 1.0]
["2026-09-23T14:54:34.862646+00:00", "trade", 6.0583, 1.0]
["2026-09-23T14:54:34.866787+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:34.868042+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:34.975300+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.018555+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.018586+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.022174+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.235951+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:35.489662+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.489688+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.490316+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:35.807387+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:35.926909+00:00", "trade", 6.055, 90.0]
["2026-09-23T14:54:36.976732+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:37.573571+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:37.636657+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:37.639657+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:38.186842+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:38.792275+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:38.792969+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:54:38.955024+00:00", "trade", 6.0595, 2.0]
["2026-09-23T14:54:39.149696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:39.466412+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:39.649666+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:39.737355+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:39.738757+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:39.798675+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:39.814638+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:40.444778+00:00", "trade", 6.0528, 1.0]
["2026-09-23T14:54:40.973433+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:41.193346+00:00", "trade", 6.06, 3.0]
["2026-09-23T14:54:41.193386+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:41.193396+00:00", "trade", 6.06, 40.0]
["2026-09-23T14:54:41.193536+00:00", "trade", 6.06, 242.0]
["2026-09-23T14:54:41.194022+00:00", "trade", 6.0572, 50.0]
["2026-09-23T14:54:41.194094+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:41.197311+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:41.317665+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:54:41.443473+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:41.798815+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:41.803245+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.140746+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:43.158662+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.161856+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.269280+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.302036+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.328687+00:00", "trade", 6.0598, 750.0]
["2026-09-23T14:54:43.410437+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:54:43.419103+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:43.419724+00:00", "trade", 6.0595, 52.0]
["2026-09-23T14:54:43.480550+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.482149+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.488282+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:43.926866+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.052131+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.056695+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.067208+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.067585+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.431787+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.431819+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.432264+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.489775+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.533209+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.533673+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.558539+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.582739+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.633931+00:00", "trade", 6.0486, 100.0]
["2026-09-23T14:54:44.634656+00:00", "trade", 6.0486, 2.0]
["2026-09-23T14:54:44.964973+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:44.966623+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.059472+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.059537+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:45.059539+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:45.059539+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:45.059927+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.059955+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.060130+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.060388+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.060781+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.061994+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.062007+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.062960+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.283338+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.411771+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:54:45.470365+00:00", "trade", 6.0584, 3.0]
["2026-09-23T14:54:45.500544+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.615285+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.620494+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:45.658369+00:00", "trade", 6.0584, 3.0]
["2026-09-23T14:54:45.681522+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:46.161471+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:46.649673+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:54:47.396704+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:47.583793+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:47.725546+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:47.726129+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:48.165477+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:48.166670+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:49.252829+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:49.262546+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:49.660078+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:54:49.933419+00:00", "trade", 6.06, 97.0]
["2026-09-23T14:54:51.398243+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.267449+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.290748+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.323118+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.329226+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.337794+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.346982+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.349097+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.414944+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.652606+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:52.815296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:53.040044+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:54.967003+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:54:55.225732+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.226962+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.619314+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.707874+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.708371+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.708791+00:00", "trade", 6.06, 95.0]
["2026-09-23T14:54:55.708856+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:55.717821+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.718848+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:55.978899+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:57.645643+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:54:57.748421+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:58.132378+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:58.133086+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:58.259228+00:00", "trade", 6.0594, 200.0]
["2026-09-23T14:54:58.283024+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:58.385901+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:58.827573+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:54:58.828361+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:59.121636+00:00", "trade", 6.0599, 2.0]
["2026-09-23T14:54:59.454697+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:54:59.847284+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.071922+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.072395+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.103959+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.122612+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.154052+00:00", "trade", 6.06, 7.0]
["2026-09-23T14:55:00.154230+00:00", "trade", 6.06, 8.0]
["2026-09-23T14:55:00.155000+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.157323+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.193080+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.400435+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:00.757777+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:55:00.820367+00:00", "trade", 6.0586, 6.0]
["2026-09-23T14:55:00.845464+00:00", "trade", 6.0501, 5.0]
["2026-09-23T14:55:01.005120+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:01.138842+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:01.252285+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:01.257428+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:01.422633+00:00", "trade", 6.0599, 97.0]
["2026-09-23T14:55:01.423278+00:00", "trade", 6.0588, 51.0]
["2026-09-23T14:55:01.565085+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:02.158201+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:02.467440+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:55:02.468201+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:02.539381+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:02.959153+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:03.138239+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:03.138715+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:03.299456+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:03.586953+00:00", "trade", 6.055, 20.0]
["2026-09-23T14:55:03.586964+00:00", "trade", 6.05, 20.0]
["2026-09-23T14:55:04.269447+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:55:04.401575+00:00", "trade", 6.055, 15.0]
["2026-09-23T14:55:04.401590+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:55:04.401699+00:00", "trade", 6.055, 960.0]
["2026-09-23T14:55:04.402450+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:04.402906+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:05.398978+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:55:05.955040+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:05.961296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:05.961387+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:06.110448+00:00", "trade", 6.0586, 1.0]
["2026-09-23T14:55:06.112812+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:55:06.344447+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:06.361249+00:00", "trade", 6.0599, 50.0]
["2026-09-23T14:55:06.361958+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:06.477170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:06.778232+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:07.000222+00:00", "trade", 6.0587, 30.0]
["2026-09-23T14:55:07.000841+00:00", "trade", 6.0555, 50.0]
["2026-09-23T14:55:07.525729+00:00", "trade", 6.0587, 6.0]
["2026-09-23T14:55:07.723381+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:07.956724+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:55:07.958692+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:55:07.958694+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:55:07.958758+00:00", "trade", 6.06, 13.0]
["2026-09-23T14:55:07.958759+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:55:07.958761+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:55:07.958762+00:00", "trade", 6.06, 10.0]
["2026-09-23T14:55:07.958789+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:55:07.958975+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.958981+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.958988+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959002+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959009+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959015+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959021+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959027+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959033+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959040+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959046+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959053+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959066+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959073+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959078+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:55:07.959079+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959086+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959092+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959098+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:55:07.959152+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959229+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959231+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959310+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959406+00:00", "trade", 6.06, 53.0]
["2026-09-23T14:55:07.959446+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959554+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959704+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.959786+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.960163+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.960258+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.960471+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.961214+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.962127+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:07.962289+00:00", "trade", 6.06, 5.0]
["2026-09-23T14:55:07.963591+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:55:07.968716+00:00", "trade", 6.065, 640.0]
["2026-09-23T14:55:07.974026+00:00", "trade", 6.065, 93.0]
["2026-09-23T14:55:07.974116+00:00", "trade", 6.065, 107.0]
["2026-09-23T14:55:08.000031+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.024018+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.063302+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.063325+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.063331+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.063350+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.092837+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.252505+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:55:08.495100+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.501254+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.505899+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:55:08.505900+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:08.506979+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.507681+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:08.508183+00:00", "trade", 6.0646, 51.0]
["2026-09-23T14:55:08.552801+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:08.554654+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:08.753180+00:00", "trade", 6.065, 261.0]
["2026-09-23T14:55:08.753662+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:08.916642+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:55:08.917122+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:09.444080+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:09.444563+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:09.876906+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:09.877349+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:10.047377+00:00", "trade", 6.07, 80.0]
["2026-09-23T14:55:10.047994+00:00", "trade", 6.07, 130.0]
["2026-09-23T14:55:10.048524+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:10.048619+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:55:10.049118+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:10.052484+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:10.269031+00:00", "trade", 6.0677, 1.0]
["2026-09-23T14:55:10.545271+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:10.567384+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:10.567828+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:10.693224+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:11.174861+00:00", "trade", 6.0599, 51.0]
["2026-09-23T14:55:11.402702+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:11.402721+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:11.403179+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:11.411819+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:11.411833+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:55:11.788695+00:00", "trade", 6.0683, 5.0]
["2026-09-23T14:55:14.067391+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:55:14.070522+00:00", "trade", 6.07, 72.0]
["2026-09-23T14:55:15.472368+00:00", "trade", 6.0607, 6.0]
["2026-09-23T14:55:15.563529+00:00", "trade", 6.0697, 6.0]
["2026-09-23T14:55:15.660366+00:00", "trade", 6.0607, 6.0]
["2026-09-23T14:55:15.853690+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.299843+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.306333+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.307639+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.549491+00:00", "trade", 6.065, 5.0]
["2026-09-23T14:55:17.589268+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.600740+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:55:17.600816+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:55:17.602411+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:55:17.641400+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.651166+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.663201+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.691658+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.698451+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.737669+00:00", "trade", 6.06, 13.0]
["2026-09-23T14:55:17.739850+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.739915+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.740258+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.749692+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.760415+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.781519+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.813429+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.816678+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.820502+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.832957+00:00", "trade", 6.06, 13.0]
["2026-09-23T14:55:17.834497+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.836154+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.879955+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.896101+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.926986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.928831+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.944437+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.950338+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:17.990035+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.007172+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.220925+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.257341+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:55:18.260697+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.269875+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.271738+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.280921+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.281253+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.283727+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.327407+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.328017+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.335113+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:18.385213+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:19.179855+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:19.405965+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:19.799818+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:19.942473+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:19.947516+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:20.052062+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:20.106722+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:20.107425+00:00", "trade", 6.065, 56.0]
["2026-09-23T14:55:20.360094+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:20.693378+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:20.774285+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:20.774730+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:20.879696+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:21.077906+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:55:21.162534+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:55:21.398319+00:00", "trade", 6.0601, 1999.0]
["2026-09-23T14:55:21.406202+00:00", "trade", 6.0633, 1.0]
["2026-09-23T14:55:21.846873+00:00", "trade", 6.062, 115.0]
["2026-09-23T14:55:21.855372+00:00", "trade", 6.0601, 500.0]
["2026-09-23T14:55:22.740181+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:55:22.778912+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:22.917959+00:00", "trade", 6.063, 2.0]
["2026-09-23T14:55:22.982292+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:55:23.033377+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:23.256827+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:55:23.324092+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:23.501082+00:00", "trade", 6.065, 11.0]
["2026-09-23T14:55:23.501083+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:24.711023+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:55:25.526692+00:00", "trade", 6.065, 6.0]
["2026-09-23T14:55:25.563212+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:55:26.998650+00:00", "trade", 6.0667, 48.0]
["2026-09-23T14:55:27.020350+00:00", "trade", 6.0667, 1.0]
["2026-09-23T14:55:27.101329+00:00", "trade", 6.065, 425.0]
["2026-09-23T14:55:27.101392+00:00", "trade", 6.06, 425.0]
["2026-09-23T14:55:27.169101+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.366700+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:27.467718+00:00", "trade", 6.068, 250.0]
["2026-09-23T14:55:27.468676+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:55:27.487794+00:00", "trade", 6.0674, 350.0]
["2026-09-23T14:55:27.529913+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.530378+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.530824+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.531112+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.549847+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:27.549848+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:55:27.587165+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:55:27.642189+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.677688+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:27.867702+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:28.041307+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:28.042492+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:28.042934+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:28.042947+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:28.491872+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:28.587833+00:00", "trade", 6.07, 44.0]
["2026-09-23T14:55:29.039143+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:29.188272+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:55:29.188298+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:55:29.871523+00:00", "trade", 6.0686, 1.0]
["2026-09-23T14:55:29.991817+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:29.992280+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:30.034514+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:30.135078+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:30.865245+00:00", "trade", 6.07, 95.0]
["2026-09-23T14:55:30.869402+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:31.078846+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:31.496282+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:31.713586+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.038695+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.139413+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.139421+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.160181+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.347485+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:32.536884+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.537346+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.628237+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:32.628245+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:33.185753+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:33.987256+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:34.239051+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:34.264287+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:34.443711+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:34.838195+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:34.839539+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:34.853435+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:34.853963+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:35.051032+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:35.619788+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:36.210824+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:36.211514+00:00", "trade", 6.065, 29.0]
["2026-09-23T14:55:36.742668+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:36.750885+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:36.752150+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:36.753278+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:36.818211+00:00", "trade", 6.0624, 1.0]
["2026-09-23T14:55:36.818234+00:00", "trade", 6.0624, 1.0]
["2026-09-23T14:55:37.192957+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:37.193478+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:39.268283+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:39.269934+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:39.270401+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:39.271209+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.352612+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.405546+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.447880+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.723533+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.724361+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.738373+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:55:41.738383+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:41.738424+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:55:41.738456+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:55:41.738464+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:55:41.738472+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:55:41.739059+00:00", "trade", 6.07, 27.0]
["2026-09-23T14:55:41.739074+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.775475+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.775876+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:41.775927+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:42.359493+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:42.364998+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:42.854551+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:42.860420+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.310713+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:45.618425+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.726776+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.726821+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.744095+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.876376+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:45.970311+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.970596+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:45.977268+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.069169+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.137688+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.220190+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.394865+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.482265+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.547927+00:00", "trade", 6.07, 140.0]
["2026-09-23T14:55:46.547929+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:55:46.547930+00:00", "trade", 6.07, 28.0]
["2026-09-23T14:55:46.547932+00:00", "trade", 6.07, 34.0]
["2026-09-23T14:55:46.547934+00:00", "trade", 6.07, 34.0]
["2026-09-23T14:55:46.547937+00:00", "trade", 6.07, 1600.0]
["2026-09-23T14:55:46.547937+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:46.547942+00:00", "trade", 6.07, 75.0]
["2026-09-23T14:55:46.547942+00:00", "trade", 6.07, 1900.0]
["2026-09-23T14:55:46.547944+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:55:46.547946+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:46.547950+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:46.547950+00:00", "trade", 6.07, 1300.0]
["2026-09-23T14:55:46.547961+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:55:46.547967+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:55:46.548020+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:55:46.548020+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:55:46.548025+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:55:46.548028+00:00", "trade", 6.07, 4.0]
["2026-09-23T14:55:46.548029+00:00", "trade", 6.07, 500.0]
["2026-09-23T14:55:46.548037+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:55:46.548089+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548123+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548130+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548136+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548149+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548156+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548162+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548168+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548174+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548181+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548188+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548201+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548208+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548208+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548216+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548223+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548229+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548237+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548245+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548252+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548259+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548271+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548279+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548285+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548291+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548297+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548305+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548311+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548317+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548323+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548325+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548331+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548332+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548337+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548339+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548346+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548355+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548357+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548364+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548369+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548371+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548390+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:55:46.548404+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:55:46.548406+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:55:46.548407+00:00", "trade", 6.07, 400.0]
["2026-09-23T14:55:46.548408+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:55:46.548424+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:55:46.548425+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:55:46.548425+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548432+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548438+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548445+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548451+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548457+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548464+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548469+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548470+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548477+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548484+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548490+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548497+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548513+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548517+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548520+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548527+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548533+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548539+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548545+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548561+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548567+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548587+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548619+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548634+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548653+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548707+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548792+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548805+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548828+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548940+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.548955+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.549014+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.549066+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.549123+00:00", "trade", 6.075, 27.0]
["2026-09-23T14:55:46.550330+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.550772+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.552005+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.552059+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.553091+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.557859+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:55:46.557917+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:55:46.558089+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.558099+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.558702+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:46.558838+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:55:46.649060+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:46.650849+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:47.049088+00:00", "trade", 6.08, 904.0]
["2026-09-23T14:55:47.049177+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:55:47.211863+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:47.291801+00:00", "trade", 6.075, 680.0]
["2026-09-23T14:55:47.336550+00:00", "trade", 6.075, 20.0]
["2026-09-23T14:55:47.336559+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:55:47.342490+00:00", "trade", 6.075, 1499.0]
["2026-09-23T14:55:47.342765+00:00", "trade", 6.075, 1510.0]
["2026-09-23T14:55:47.342767+00:00", "trade", 6.075, 29.0]
["2026-09-23T14:55:47.342768+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:55:47.429831+00:00", "trade", 6.075, 23.0]
["2026-09-23T14:55:48.081056+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:55:48.836381+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:49.188915+00:00", "trade", 6.075, 25.0]
["2026-09-23T14:55:49.205227+00:00", "trade", 6.075, 122.0]
["2026-09-23T14:55:49.853704+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:55:49.875052+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:55:49.876001+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:49.876406+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:49.964886+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:51.358686+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:51.416966+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:51.416975+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:51.832010+00:00", "trade", 6.071, 80.0]
["2026-09-23T14:55:51.914214+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:51.951958+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:51.986641+00:00", "trade", 6.075, 5.0]
["2026-09-23T14:55:51.987276+00:00", "trade", 6.075, 4.0]
["2026-09-23T14:55:52.447134+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:53.130481+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.130527+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.130707+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.131017+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.157530+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.172961+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.493289+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.493314+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.497964+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.549532+00:00", "trade", 6.0732, 139.0]
["2026-09-23T14:55:53.550217+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.625940+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.625943+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.626198+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.626453+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.626481+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.626912+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.640555+00:00", "trade", 6.0715, 100.0]
["2026-09-23T14:55:53.645782+00:00", "trade", 6.0701, 300.0]
["2026-09-23T14:55:53.646531+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.646995+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.672480+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.692082+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.695053+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:53.716237+00:00", "trade", 6.07, 7.0]
["2026-09-23T14:55:53.716431+00:00", "trade", 6.07, 8.0]
["2026-09-23T14:55:54.180745+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.181203+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.241339+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.246896+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.246964+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.362706+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:54.363473+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.854350+00:00", "trade", 6.075, 22.0]
["2026-09-23T14:55:54.854401+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.855109+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.855117+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:54.959793+00:00", "trade", 6.07, 7.0]
["2026-09-23T14:55:54.960015+00:00", "trade", 6.07, 8.0]
["2026-09-23T14:55:55.225538+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.226289+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.418165+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.512285+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.574973+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:55.595390+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.635970+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.644770+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.725392+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.906508+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.951224+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.963497+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:55.998312+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.033522+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.079571+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.170307+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.295391+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.391722+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.433387+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.731173+00:00", "trade", 6.07, 7.0]
["2026-09-23T14:55:56.731390+00:00", "trade", 6.07, 8.0]
["2026-09-23T14:55:56.731647+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:56.732962+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.027646+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.028124+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.031927+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.033235+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.106008+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:55:57.414664+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.414721+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.415200+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.415654+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.415853+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.697072+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.854820+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:57.855240+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:55:58.018682+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.019155+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.105800+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.106251+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.261669+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:55:58.436914+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.461653+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.484315+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.934426+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:58.965529+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:55:59.171810+00:00", "trade", 6.075, 13.0]
["2026-09-23T14:55:59.172488+00:00", "trade", 6.075, 31.0]
["2026-09-23T14:55:59.854284+00:00", "trade", 6.0784, 400.0]
["2026-09-23T14:55:59.854903+00:00", "trade", 6.0737, 58.0]
["2026-09-23T14:56:00.039127+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:56:00.764933+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:00.845962+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:01.019275+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:01.376311+00:00", "trade", 6.07, 95.0]
["2026-09-23T14:56:01.896283+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:01.896515+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:01.897045+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:01.907596+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:02.591878+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:56:02.650388+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:56:02.931692+00:00", "trade", 6.0681, 1.0]
["2026-09-23T14:56:03.038570+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:03.321858+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:03.438768+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:03.773720+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:03.773991+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:03.774943+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:03.806200+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:04.422589+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:04.463965+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:04.608953+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:04.609020+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:04.609512+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:04.612296+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.119481+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.120005+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.124317+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.188406+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.280474+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.321633+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.321681+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.754090+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.757142+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:05.757860+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.406238+00:00", "trade", 6.0701, 1.0]
["2026-09-23T14:56:06.615366+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.624944+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:56:06.624948+00:00", "trade", 6.075, 14.0]
["2026-09-23T14:56:06.625624+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.717641+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.753462+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:56:06.754146+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.815601+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.828782+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.848811+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.869986+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.874165+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.890046+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:06.932756+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:07.836756+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:07.836946+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:08.253882+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:56:08.615746+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:09.001993+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.031636+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.032094+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.038049+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.054418+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.262965+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:09.263651+00:00", "trade", 6.075, 42.0]
["2026-09-23T14:56:09.263734+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.273905+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:09.284675+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:56:09.835168+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:10.265173+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.294020+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.295007+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.295015+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.350935+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.372186+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.409996+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:10.675844+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.752107+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.753102+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.797083+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.813838+00:00", "trade", 6.07, 87.0]
["2026-09-23T14:56:10.814544+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.814598+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.937642+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:10.938110+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:11.124920+00:00", "trade", 6.075, 11.0]
["2026-09-23T14:56:11.125926+00:00", "trade", 6.075, 36.0]
["2026-09-23T14:56:11.772381+00:00", "trade", 6.07, 800.0]
["2026-09-23T14:56:11.773056+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:56:11.980131+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:12.044490+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.044497+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.044533+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:56:12.045183+00:00", "trade", 6.0708, 50.0]
["2026-09-23T14:56:12.045281+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.045722+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.158673+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.158692+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.159122+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.159129+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.422479+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.427011+00:00", "trade", 6.075, 18.0]
["2026-09-23T14:56:12.565537+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:12.566290+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:12.709655+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.125995+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.126039+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:13.126039+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:56:13.126039+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:13.126142+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:13.126425+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.126446+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.126471+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.151598+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.151607+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.151694+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:13.153253+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.198854+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.201356+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.274310+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.274996+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.278005+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.282811+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.284055+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.297408+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.395997+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.452581+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:13.694256+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:56:15.033324+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.284828+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.285608+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.285634+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.285675+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.285837+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.287525+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478507+00:00", "trade", 6.07, 75.0]
["2026-09-23T14:56:15.478509+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:56:15.478510+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.478511+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:56:15.478586+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478594+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478602+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478609+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478628+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478642+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478649+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478655+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:56:15.478662+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478669+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478676+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478682+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478689+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478696+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478702+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478708+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478715+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478728+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478735+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478741+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478747+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478754+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478760+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478766+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478780+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478784+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.478787+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478788+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:56:15.478789+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:56:15.478793+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478795+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:56:15.478797+00:00", "trade", 6.07, 5.0]
["2026-09-23T14:56:15.478800+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478807+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478820+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478834+00:00", "trade", 6.07, 120.0]
["2026-09-23T14:56:15.478834+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:56:15.478834+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:56:15.478907+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.478911+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.478972+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.479051+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:56:15.479077+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479120+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479122+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:56:15.479122+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479123+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479124+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479177+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479184+00:00", "trade", 6.07, 150.0]
["2026-09-23T14:56:15.479218+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479235+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479254+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479294+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479298+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:56:15.479405+00:00", "trade", 6.0702, 50.0]
["2026-09-23T14:56:15.479456+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479564+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479583+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.479647+00:00", "trade", 6.065, 31.0]
["2026-09-23T14:56:15.479798+00:00", "trade", 6.07, 52.0]
["2026-09-23T14:56:15.479834+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.480293+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.482720+00:00", "trade", 6.07, 24.0]
["2026-09-23T14:56:15.482907+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.483352+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.483427+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:15.484150+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:16.660763+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:16.661986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:16.690807+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:16.810980+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:17.398317+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:17.598928+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:56:18.729387+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:19.091307+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:56:19.425483+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:19.425498+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:19.425515+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:20.018067+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:56:20.221338+00:00", "trade", 6.06, 25.0]
["2026-09-23T14:56:20.880515+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:21.043858+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:21.429216+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:21.666806+00:00", "trade", 6.065, 1527.0]
["2026-09-23T14:56:21.666849+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:56:21.666851+00:00", "trade", 6.065, 2434.0]
["2026-09-23T14:56:21.666935+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:56:21.666942+00:00", "trade", 6.065, 1103.0]
["2026-09-23T14:56:21.667354+00:00", "trade", 6.065, 1489.0]
["2026-09-23T14:56:21.667694+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:21.668502+00:00", "trade", 6.065, 616.0]
["2026-09-23T14:56:21.933466+00:00", "trade", 6.06, 2231.0]
["2026-09-23T14:56:22.399669+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:22.400139+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:22.864417+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:22.995355+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:23.043840+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:23.260149+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:24.027080+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.133879+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.422705+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:24.654805+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.746350+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.750293+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.918398+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.918854+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.968153+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.968599+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:24.994755+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:24.995517+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:25.242510+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:25.934114+00:00", "trade", 6.065, 36.0]
["2026-09-23T14:56:26.069788+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:26.070504+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.070564+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.070855+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.607845+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:56:26.608559+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.608618+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.608713+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.612664+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:26.627111+00:00", "trade", 6.0696, 829.0]
["2026-09-23T14:56:26.627475+00:00", "trade", 6.0696, 1.0]
["2026-09-23T14:56:26.633865+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:27.413477+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:27.428336+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:27.428830+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:27.436512+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:27.495868+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:27.912354+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:28.087098+00:00", "trade", 6.0616, 1.0]
["2026-09-23T14:56:28.161512+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:28.253918+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:56:28.351055+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:28.922790+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:29.489435+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:56:29.810809+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:29.810881+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.114109+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.249031+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.249501+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.406369+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.406797+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.420118+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.456774+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.537031+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.624610+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.768760+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:30.913507+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:31.088354+00:00", "trade", 6.07, 96.0]
["2026-09-23T14:56:31.088385+00:00", "trade", 6.065, 96.0]
["2026-09-23T14:56:31.088481+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:31.088525+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:56:31.088552+00:00", "trade", 6.065, 389.0]
["2026-09-23T14:56:31.089035+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:31.205841+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:31.279837+00:00", "trade", 6.0668, 100.0]
["2026-09-23T14:56:31.429986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:31.430462+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:31.693836+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:31.694462+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:32.543308+00:00", "trade", 6.065, 50.0]
["2026-09-23T14:56:32.554353+00:00", "trade", 6.065, 50.0]
["2026-09-23T14:56:32.628262+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:33.121918+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:56:33.227490+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:56:33.227506+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:56:33.227542+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:56:33.227564+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:33.227573+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:56:33.227590+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:33.228207+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:33.670959+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:34.443725+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:34.443760+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:34.444305+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:34.958412+00:00", "trade", 6.0601, 753.0]
["2026-09-23T14:56:34.959104+00:00", "trade", 6.065, 57.0]
["2026-09-23T14:56:35.000232+00:00", "trade", 6.0617, 1.0]
["2026-09-23T14:56:35.000592+00:00", "trade", 6.0617, 1.0]
["2026-09-23T14:56:35.739379+00:00", "trade", 6.0614, 2.0]
["2026-09-23T14:56:36.395774+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:36.843624+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:36.866553+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.395809+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.396269+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.500474+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.500934+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.684331+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:38.703860+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.874915+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:38.939881+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:39.255648+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:39.577483+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:39.577927+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:39.681331+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:39.952178+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:40.057999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:40.653381+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:56:40.977715+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:56:41.719957+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:41.721258+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:43.599459+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:43.599854+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:44.265461+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:56:44.357748+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:56:44.357757+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:56:44.517705+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:44.518340+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:45.327160+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:56:46.093074+00:00", "trade", 6.07, 45.0]
["2026-09-23T14:56:47.403881+00:00", "trade", 6.065, 50.0]
["2026-09-23T14:56:47.404576+00:00", "trade", 6.065, 48.0]
["2026-09-23T14:56:47.988679+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:56:48.016646+00:00", "trade", 6.065, 34.0]
["2026-09-23T14:56:48.016647+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.037466+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.037468+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.217477+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.217623+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:56:48.220579+00:00", "trade", 6.065, 34.0]
["2026-09-23T14:56:48.223532+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.283381+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.285634+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:48.286094+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:48.286540+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:48.286999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:48.289033+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.935532+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:48.970224+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:48.971309+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:49.175679+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:49.361174+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:49.371500+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:49.611806+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:49.630577+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:49.739940+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:51.324212+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:51.327636+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:51.328089+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:51.366121+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:56:51.369080+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:56:51.804332+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:51.805366+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:52.104444+00:00", "trade", 6.0651, 20.0]
["2026-09-23T14:56:52.354314+00:00", "trade", 6.065, 24.0]
["2026-09-23T14:56:53.152549+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:53.254979+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:53.857239+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:56:54.451485+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:56:56.160546+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:56:56.256537+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:56:56.672849+00:00", "trade", 6.06, 95.0]
["2026-09-23T14:56:57.033095+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:56:57.649221+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:56:57.901926+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:56:58.835942+00:00", "trade", 6.0624, 2.0]
["2026-09-23T14:56:58.835952+00:00", "trade", 6.0624, 1.0]
["2026-09-23T14:56:59.449845+00:00", "trade", 6.06, 30.0]
["2026-09-23T14:56:59.478649+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:59.649769+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:59.733559+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:56:59.828093+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:00.246929+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:00.891915+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:01.220906+00:00", "trade", 6.0601, 130.0]
["2026-09-23T14:57:01.221620+00:00", "trade", 6.065, 60.0]
["2026-09-23T14:57:02.217649+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:02.218912+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:02.504994+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:02.505464+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.547294+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.642986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.646125+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.665365+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.695501+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.696341+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.713312+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.760838+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.802126+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.802608+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:04.803061+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.021340+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.022156+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.098090+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.099850+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.099860+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.111309+00:00", "trade", 6.065, 15.0]
["2026-09-23T14:57:05.111381+00:00", "trade", 6.065, 5.0]
["2026-09-23T14:57:05.151841+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.222398+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.232179+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:57:05.237035+00:00", "trade", 6.065, 6.0]
["2026-09-23T14:57:05.237498+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.274802+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.300920+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.323672+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.374527+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.449250+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.743646+00:00", "trade", 6.0699, 2.0]
["2026-09-23T14:57:05.788765+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:05.952218+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.101442+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:57:06.370792+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.370828+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.669723+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.736357+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.736827+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.762938+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.812267+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:57:06.812285+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:57:06.812311+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:57:06.812489+00:00", "trade", 6.06, 580.0]
["2026-09-23T14:57:06.812977+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:06.816998+00:00", "trade", 6.0601, 300.0]
["2026-09-23T14:57:06.818556+00:00", "trade", 6.0601, 20.0]
["2026-09-23T14:57:06.818581+00:00", "trade", 6.0601, 100.0]
["2026-09-23T14:57:06.818608+00:00", "trade", 6.0602, 580.0]
["2026-09-23T14:57:07.140852+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:07.439096+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:07.439559+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:07.932957+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:57:08.116676+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:08.121634+00:00", "trade", 6.065, 26.0]
["2026-09-23T14:57:08.121635+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:57:08.121637+00:00", "trade", 6.065, 1714.0]
["2026-09-23T14:57:08.124423+00:00", "trade", 6.065, 186.0]
["2026-09-23T14:57:08.127092+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:57:08.132074+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:08.132396+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:08.140659+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:08.163928+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:08.929491+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:08.930318+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:09.127841+00:00", "trade", 6.065, 40.0]
["2026-09-23T14:57:09.665185+00:00", "trade", 6.0636, 4500.0]
["2026-09-23T14:57:11.300928+00:00", "trade", 6.0647, 39.0]
["2026-09-23T14:57:11.426455+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:11.520946+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:57:12.669928+00:00", "trade", 6.0699, 823.0]
["2026-09-23T14:57:12.670284+00:00", "trade", 6.0699, 1.0]
["2026-09-23T14:57:13.456623+00:00", "trade", 6.0635, 20.0]
["2026-09-23T14:57:13.456981+00:00", "trade", 6.0635, 1.0]
["2026-09-23T14:57:13.476264+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:13.476726+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:13.932075+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:57:14.001506+00:00", "trade", 6.0646, 1.0]
["2026-09-23T14:57:14.001927+00:00", "trade", 6.0646, 4.0]
["2026-09-23T14:57:14.795726+00:00", "trade", 6.07, 24.0]
["2026-09-23T14:57:14.795745+00:00", "trade", 6.065, 24.0]
["2026-09-23T14:57:15.270782+00:00", "trade", 6.06, 50.0]
["2026-09-23T14:57:15.340869+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:57:15.340884+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:57:15.340894+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:57:15.739508+00:00", "trade", 6.07, 19.0]
["2026-09-23T14:57:15.739528+00:00", "trade", 6.065, 19.0]
["2026-09-23T14:57:16.444108+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:16.444570+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:16.584344+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:16.584818+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:16.608977+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:16.681318+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:16.712756+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:16.768338+00:00", "trade", 6.07, 1000.0]
["2026-09-23T14:57:16.999328+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:57:17.000097+00:00", "trade", 6.0699, 270.0]
["2026-09-23T14:57:17.001155+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.003297+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.003756+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.041251+00:00", "trade", 6.065, 16.0]
["2026-09-23T14:57:17.041253+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:57:17.041254+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:57:17.044640+00:00", "trade", 6.07, 674.0]
["2026-09-23T14:57:17.235862+00:00", "trade", 6.0699, 700.0]
["2026-09-23T14:57:17.429691+00:00", "trade", 6.0679, 1000.0]
["2026-09-23T14:57:17.437552+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:57:17.437557+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:57:17.437930+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.437961+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.437986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.437995+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.438006+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.438014+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.438028+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:17.644326+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.024854+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.041877+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:18.092920+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:18.137833+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.250062+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.250939+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.250951+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.279095+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.559855+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.561230+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.561287+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.562487+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.662051+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.865559+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.866173+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:18.878847+00:00", "trade", 6.065, 50.0]
["2026-09-23T14:57:19.283895+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.623799+00:00", "trade", 6.0699, 1000.0]
["2026-09-23T14:57:19.658039+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658040+00:00", "trade", 6.07, 75.0]
["2026-09-23T14:57:19.658042+00:00", "trade", 6.07, 192.0]
["2026-09-23T14:57:19.658043+00:00", "trade", 6.07, 3400.0]
["2026-09-23T14:57:19.658047+00:00", "trade", 6.07, 2900.0]
["2026-09-23T14:57:19.658047+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:57:19.658050+00:00", "trade", 6.07, 51.0]
["2026-09-23T14:57:19.658050+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:19.658054+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:19.658157+00:00", "trade", 6.07, 86.0]
["2026-09-23T14:57:19.658162+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658164+00:00", "trade", 6.07, 8.0]
["2026-09-23T14:57:19.658166+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658169+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:57:19.658174+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:57:19.658182+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658190+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658196+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658217+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658224+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658225+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658226+00:00", "trade", 6.07, 600.0]
["2026-09-23T14:57:19.658234+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:57:19.658238+00:00", "trade", 6.07, 300.0]
["2026-09-23T14:57:19.658238+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:57:19.658238+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658240+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658240+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:57:19.658245+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658246+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658253+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658260+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658267+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658274+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658281+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658288+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658295+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658303+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658310+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658318+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658324+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658331+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658339+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658345+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658351+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658366+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658379+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658386+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658388+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658392+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658398+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658406+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658488+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658500+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658508+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658517+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658531+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658545+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658579+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:57:19.658594+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:57:19.658600+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658605+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658607+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:57:19.658615+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:57:19.658624+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:57:19.658625+00:00", "trade", 6.07, 21.0]
["2026-09-23T14:57:19.658626+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:57:19.658660+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658666+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658681+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658695+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658702+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658709+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658711+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:57:19.658714+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658717+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658720+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658723+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658729+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658736+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658742+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658743+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.658749+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658756+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658770+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658776+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658789+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658795+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658801+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658803+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:57:19.658865+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:57:19.658882+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:57:19.658915+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.658962+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.659004+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.659013+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.659036+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:57:19.659039+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:57:19.659138+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.659483+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.659597+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.659672+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.660059+00:00", "trade", 6.07, 5.0]
["2026-09-23T14:57:19.660317+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.660508+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.660952+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.661266+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.661674+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.662237+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.662310+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.663113+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.663853+00:00", "trade", 6.07, 4.0]
["2026-09-23T14:57:19.664008+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:57:19.665456+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:19.668222+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.668233+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.678157+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.758222+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:19.765932+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:20.103125+00:00", "trade", 6.07, 22.0]
["2026-09-23T14:57:20.671468+00:00", "trade", 6.073, 5.0]
["2026-09-23T14:57:20.716781+00:00", "trade", 6.075, 65.0]
["2026-09-23T14:57:20.723807+00:00", "trade", 6.075, 3.0]
["2026-09-23T14:57:21.247522+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:57:21.538424+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:21.538451+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:21.556830+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:22.511842+00:00", "trade", 6.075, 20.0]
["2026-09-23T14:57:22.957394+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:22.957420+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:23.161108+00:00", "trade", 6.0799, 200.0]
["2026-09-23T14:57:23.295175+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:23.337328+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:23.337340+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:23.337766+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:23.445965+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:25.170451+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:25.170477+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:25.170990+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:25.844446+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:26.007276+00:00", "trade", 6.0729, 40.0]
["2026-09-23T14:57:26.147935+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:57:26.147937+00:00", "trade", 6.075, 90.0]
["2026-09-23T14:57:26.187059+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:26.187080+00:00", "trade", 6.075, 50.0]
["2026-09-23T14:57:26.187086+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:26.248191+00:00", "trade", 6.075, 36.0]
["2026-09-23T14:57:26.305663+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:26.489208+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:26.819689+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:26.943210+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:57:27.114269+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:27.308560+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:27.628618+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:57:27.628649+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:27.628716+00:00", "trade", 6.075, 20.0]
["2026-09-23T14:57:27.895229+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:28.490861+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:28.622035+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:29.031351+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:57:29.086823+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.087340+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.224342+00:00", "trade", 6.0777, 16.0]
["2026-09-23T14:57:29.352173+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.352201+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.379202+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.659926+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:57:29.661125+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.661151+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:29.661915+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.205021+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.210927+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.307857+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.369784+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.471232+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.595185+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:30.673907+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:30.775102+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:31.352489+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:31.370183+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:57:31.693874+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:31.694492+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:31.694506+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:32.152164+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:32.152808+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:32.221548+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:32.430401+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:32.468594+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:32.880622+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:33.111199+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:33.211991+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:34.580013+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:34.580040+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:35.095711+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:35.352425+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:35.353064+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:35.353685+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:36.200333+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:36.201682+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:36.201911+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:36.203126+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:37.864718+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:38.101196+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:38.101794+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:38.319948+00:00", "trade", 6.075, 54.0]
["2026-09-23T14:57:39.928763+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:40.008000+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:57:40.522873+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:40.524641+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:40.525967+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:40.848656+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:40.849260+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:40.967018+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:57:41.108844+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:41.708029+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:41.709766+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:41.711083+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:41.761795+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:57:43.025028+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:43.496860+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:43.900019+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:45.949452+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:45.949477+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:45.952445+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:46.515897+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:46.516571+00:00", "trade", 6.07, 2.0]
["2026-09-23T14:57:46.772755+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:47.038713+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:47.038737+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:47.368716+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:47.677361+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:47.678045+00:00", "trade", 6.075, 51.0]
["2026-09-23T14:57:47.752110+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:48.025262+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:48.882011+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:49.450639+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:49.486679+00:00", "trade", 6.055, 21.0]
["2026-09-23T14:57:49.486951+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:49.487573+00:00", "trade", 6.075, 50.0]
["2026-09-23T14:57:49.690366+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:57:49.948785+00:00", "trade", 6.07, 96.0]
["2026-09-23T14:57:49.984840+00:00", "trade", 6.055, 40.0]
["2026-09-23T14:57:50.614111+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:51.550792+00:00", "trade", 6.0728, 400.0]
["2026-09-23T14:57:52.164492+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:52.913633+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:53.926900+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:54.031687+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:54.637512+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:57:55.569290+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:55.956999+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:56.065382+00:00", "trade", 6.075, 50.0]
["2026-09-23T14:57:56.459319+00:00", "trade", 6.075, 7.0]
["2026-09-23T14:57:56.568403+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:57:57.179645+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:57:57.525945+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:57:59.877055+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:00.094490+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:00.095166+00:00", "trade", 6.08, 51.0]
["2026-09-23T14:58:00.731128+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:01.324320+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:01.401180+00:00", "trade", 6.0735, 32.0]
["2026-09-23T14:58:01.401541+00:00", "trade", 6.0735, 1.0]
["2026-09-23T14:58:01.926932+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:02.028427+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:02.194325+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:58:02.194337+00:00", "trade", 6.075, 20.0]
["2026-09-23T14:58:02.258167+00:00", "trade", 6.075, 12.0]
["2026-09-23T14:58:02.352455+00:00", "trade", 6.0786, 822.0]
["2026-09-23T14:58:02.353093+00:00", "trade", 6.0757, 69.0]
["2026-09-23T14:58:02.545210+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:58:02.545231+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:58:02.669273+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:02.710955+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:02.916127+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:58:02.969617+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:03.242025+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:03.533845+00:00", "trade", 6.075, 81.0]
["2026-09-23T14:58:03.580932+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:03.776770+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:04.269038+00:00", "trade", 6.075, 20.0]
["2026-09-23T14:58:04.932987+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:58:05.335680+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:58:06.123231+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:07.458925+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:07.518185+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:58:08.025112+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:08.372311+00:00", "trade", 6.076, 10.0]
["2026-09-23T14:58:08.685389+00:00", "trade", 6.075, 100.0]
["2026-09-23T14:58:08.686078+00:00", "trade", 6.075, 40.0]
["2026-09-23T14:58:08.868512+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:10.121019+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:11.063713+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:58:13.024954+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:13.128588+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:58:14.492330+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:15.021045+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:15.107342+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:15.739809+00:00", "trade", 6.0777, 246.0]
["2026-09-23T14:58:17.007800+00:00", "trade", 6.071, 100.0]
["2026-09-23T14:58:18.843806+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:58:18.843867+00:00", "trade", 6.075, 5.0]
["2026-09-23T14:58:19.692367+00:00", "trade", 6.076, 2.0]
["2026-09-23T14:58:19.940365+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:19.941088+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:19.941209+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:21.180805+00:00", "trade", 6.075, 19.0]
["2026-09-23T14:58:21.181476+00:00", "trade", 6.075, 50.0]
["2026-09-23T14:58:21.703825+00:00", "trade", 6.0554, 800.0]
["2026-09-23T14:58:21.816091+00:00", "trade", 6.08, 96.0]
["2026-09-23T14:58:21.844744+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:58:21.878290+00:00", "trade", 6.08, 159.0]
["2026-09-23T14:58:21.878324+00:00", "trade", 6.075, 159.0]
["2026-09-23T14:58:21.878336+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:21.878354+00:00", "trade", 6.075, 15.0]
["2026-09-23T14:58:21.878375+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:21.878388+00:00", "trade", 6.075, 15.0]
["2026-09-23T14:58:21.878597+00:00", "trade", 6.075, 111.0]
["2026-09-23T14:58:21.879222+00:00", "trade", 6.0769, 51.0]
["2026-09-23T14:58:23.145527+00:00", "trade", 6.0786, 2.0]
["2026-09-23T14:58:23.842422+00:00", "trade", 6.075, 7.0]
["2026-09-23T14:58:23.940612+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:25.285830+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:25.887937+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:26.775103+00:00", "trade", 6.0756, 17.0]
["2026-09-23T14:58:26.775997+00:00", "trade", 6.0756, 2.0]
["2026-09-23T14:58:26.776125+00:00", "trade", 6.075, 13.0]
["2026-09-23T14:58:26.779587+00:00", "trade", 6.0756, 4.0]
["2026-09-23T14:58:26.792033+00:00", "trade", 6.075, 43.0]
["2026-09-23T14:58:29.508569+00:00", "trade", 6.0625, 29.0]
["2026-09-23T14:58:29.714496+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:30.071751+00:00", "trade", 6.075, 3.0]
["2026-09-23T14:58:30.071759+00:00", "trade", 6.08, 4.0]
["2026-09-23T14:58:30.071785+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:58:31.884705+00:00", "trade", 6.0724, 92.0]
["2026-09-23T14:58:32.582207+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:58:32.779680+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.780006+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.780218+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.781569+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.782540+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:58:32.782600+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.783661+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.796638+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.825776+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:58:32.826456+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.850013+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:32.895374+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:33.051166+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:33.094553+00:00", "trade", 6.0555, 4.0]
["2026-09-23T14:58:33.095302+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:33.841381+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:33.842146+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:33.901788+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.118962+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.263756+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.362987+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.418758+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.474511+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.500048+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.552045+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.552499+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.835691+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:34.836157+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.067576+00:00", "trade", 6.07, 97.0]
["2026-09-23T14:58:36.068263+00:00", "trade", 6.075, 70.0]
["2026-09-23T14:58:36.167897+00:00", "trade", 6.075, 135.0]
["2026-09-23T14:58:36.168703+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.169169+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.226786+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.243374+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.252191+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.426415+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:36.587530+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:58:36.736813+00:00", "trade", 6.0719, 50.0]
["2026-09-23T14:58:38.107435+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:38.815313+00:00", "trade", 6.0556, 29.0]
["2026-09-23T14:58:39.334124+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:39.334903+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:39.373961+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:39.852675+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:39.882150+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:40.357776+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:40.436318+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:40.437102+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:40.437324+00:00", "trade", 6.075, 13.0]
["2026-09-23T14:58:40.518768+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:40.553702+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:41.049898+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:41.325455+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:41.507628+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:41.568662+00:00", "trade", 6.075, 65.0]
["2026-09-23T14:58:41.631457+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:41.764243+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:41.764880+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:42.460608+00:00", "trade", 6.0702, 1.0]
["2026-09-23T14:58:42.681355+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:43.014450+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:43.125129+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:43.842471+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:43.844202+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:44.754488+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:45.484132+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:46.256077+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:46.888973+00:00", "trade", 6.07, 15.0]
["2026-09-23T14:58:46.889649+00:00", "trade", 6.075, 41.0]
["2026-09-23T14:58:47.706535+00:00", "trade", 6.075, 125.0]
["2026-09-23T14:58:47.707381+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:47.836546+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:48.069887+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.081763+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:58:49.082202+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.082396+00:00", "trade", 6.0732, 51.0]
["2026-09-23T14:58:49.082468+00:00", "trade", 6.075, 15.0]
["2026-09-23T14:58:49.083147+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.170593+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.221316+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.259100+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.425026+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.452370+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.660191+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:49.694365+00:00", "trade", 6.0746, 2.0]
["2026-09-23T14:58:49.849473+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:50.130157+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.024799+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.190279+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607671+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.607672+00:00", "trade", 6.07, 150.0]
["2026-09-23T14:58:51.607674+00:00", "trade", 6.07, 192.0]
["2026-09-23T14:58:51.607675+00:00", "trade", 6.07, 858.0]
["2026-09-23T14:58:51.607676+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:58:51.607679+00:00", "trade", 6.07, 880.0]
["2026-09-23T14:58:51.607679+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.607686+00:00", "trade", 6.07, 86.0]
["2026-09-23T14:58:51.607686+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:58:51.607691+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:58:51.607695+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.607696+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:58:51.607698+00:00", "trade", 6.07, 104.0]
["2026-09-23T14:58:51.607699+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.607713+00:00", "trade", 6.07, 542.0]
["2026-09-23T14:58:51.607715+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.607716+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.607717+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:58:51.607721+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:58:51.607798+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:58:51.607798+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:58:51.607798+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:58:51.607798+00:00", "trade", 6.07, 290.0]
["2026-09-23T14:58:51.607802+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:58:51.607803+00:00", "trade", 6.07, 96.0]
["2026-09-23T14:58:51.607803+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:58:51.607819+00:00", "trade", 6.07, 4.0]
["2026-09-23T14:58:51.607823+00:00", "trade", 6.07, 304.0]
["2026-09-23T14:58:51.607824+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607829+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607950+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607956+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607963+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607969+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607976+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607982+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607989+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.607996+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608002+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608008+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608015+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608023+00:00", "trade", 6.07, 496.0]
["2026-09-23T14:58:51.608023+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608029+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608036+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608037+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608039+00:00", "trade", 6.075, 18.0]
["2026-09-23T14:58:51.608042+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608048+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:58:51.608050+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608056+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608063+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608064+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608068+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608076+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608083+00:00", "trade", 6.07, 63.0]
["2026-09-23T14:58:51.608083+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608090+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608095+00:00", "trade", 6.07, 5.0]
["2026-09-23T14:58:51.608096+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:58:51.608096+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:58:51.608097+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608103+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608117+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608125+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608132+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608139+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608145+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608152+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608159+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608165+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608172+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608176+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608178+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608184+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608184+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608191+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608192+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608199+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608207+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608220+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608227+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608234+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608248+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608313+00:00", "trade", 6.0701, 54.0]
["2026-09-23T14:58:51.608374+00:00", "trade", 6.07, 53.0]
["2026-09-23T14:58:51.608387+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608394+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608429+00:00", "trade", 6.07, 51.0]
["2026-09-23T14:58:51.608567+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608593+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:58:51.608595+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608607+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.608651+00:00", "trade", 6.07, 60.0]
["2026-09-23T14:58:51.610335+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.611120+00:00", "trade", 6.07, 14.0]
["2026-09-23T14:58:51.611557+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.611775+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.611791+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.611940+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.612110+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.612381+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.626305+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.644111+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.724828+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:51.724892+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:58:52.812290+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:58:53.378448+00:00", "trade", 6.0686, 2.0]
["2026-09-23T14:58:53.639354+00:00", "trade", 6.0683, 39.0]
["2026-09-23T14:58:55.640013+00:00", "trade", 6.065, 16.0]
["2026-09-23T14:58:58.037205+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:59:00.470253+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:00.937657+00:00", "trade", 6.0683, 1.0]
["2026-09-23T14:59:00.938331+00:00", "trade", 6.065, 20.0]
["2026-09-23T14:59:01.002165+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:01.858474+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:01.859661+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:02.516859+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:02.831139+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:59:03.224780+00:00", "trade", 6.07, 25.0]
["2026-09-23T14:59:03.599079+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:59:04.178339+00:00", "trade", 6.065, 29.0]
["2026-09-23T14:59:04.557162+00:00", "trade", 6.07, 16.0]
["2026-09-23T14:59:04.916246+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:04.916272+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:04.916930+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.058423+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.058887+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.121090+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:59:05.121782+00:00", "trade", 6.065, 18.0]
["2026-09-23T14:59:05.137453+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.437394+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.437916+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.439105+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.471906+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.534770+00:00", "trade", 6.0713, 3.0]
["2026-09-23T14:59:05.535534+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.603487+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.688160+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.712029+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:05.838933+00:00", "trade", 6.07, 96.0]
["2026-09-23T14:59:07.043456+00:00", "trade", 6.065, 8.0]
["2026-09-23T14:59:07.098081+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:59:07.470696+00:00", "trade", 6.0699, 50.0]
["2026-09-23T14:59:07.491819+00:00", "trade", 6.0693, 50.0]
["2026-09-23T14:59:07.743765+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:08.316372+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:08.317117+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.317376+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.320629+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.323813+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.324153+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.324194+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.324588+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.324732+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.324842+00:00", "trade", 6.07, 514.0]
["2026-09-23T14:59:08.324846+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.325207+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.325245+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.325383+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.325461+00:00", "trade", 6.0692, 68.0]
["2026-09-23T14:59:08.325701+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.325731+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.325873+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326026+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326148+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326253+00:00", "trade", 6.07, 56.0]
["2026-09-23T14:59:08.326254+00:00", "trade", 6.07, 10.0]
["2026-09-23T14:59:08.326309+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:59:08.326314+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.326329+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326336+00:00", "trade", 6.07, 9.0]
["2026-09-23T14:59:08.326336+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326342+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326349+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326356+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326364+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.326369+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326376+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326382+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326388+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326401+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326408+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:59:08.326456+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326463+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326472+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326479+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326485+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326492+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326500+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326507+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326513+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326520+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326526+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326533+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326540+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326546+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326552+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326559+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326592+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326635+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326648+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326660+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326678+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:59:08.326721+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:08.326743+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.326756+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:08.326926+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.326945+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.326980+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327010+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327069+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327176+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327187+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327393+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327434+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327446+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327484+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.327819+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:59:08.327903+00:00", "trade", 6.075, 1.0]
["2026-09-23T14:59:08.327954+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.328203+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.328648+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.329972+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.331884+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.332464+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.332476+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.430435+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:08.656928+00:00", "trade", 6.075, 54.0]
["2026-09-23T14:59:08.996447+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:59:09.574498+00:00", "trade", 6.0724, 30.0]
["2026-09-23T14:59:09.784016+00:00", "trade", 6.08, 905.0]
["2026-09-23T14:59:09.784637+00:00", "trade", 6.0762, 64.0]
["2026-09-23T14:59:09.938571+00:00", "trade", 6.0768, 10.0]
["2026-09-23T14:59:09.997835+00:00", "trade", 6.07, 1000.0]
["2026-09-23T14:59:10.002933+00:00", "trade", 6.075, 6.0]
["2026-09-23T14:59:10.159466+00:00", "trade", 6.0701, 30.0]
["2026-09-23T14:59:10.785305+00:00", "trade", 6.0701, 30.0]
["2026-09-23T14:59:10.788484+00:00", "trade", 6.075, 52.0]
["2026-09-23T14:59:11.400137+00:00", "trade", 6.0723, 30.0]
["2026-09-23T14:59:11.962753+00:00", "trade", 6.075, 30.0]
["2026-09-23T14:59:12.864538+00:00", "trade", 6.075, 27.0]
["2026-09-23T14:59:13.803534+00:00", "trade", 6.0767, 100.0]
["2026-09-23T14:59:14.985087+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:15.207473+00:00", "trade", 6.075, 6.0]
["2026-09-23T14:59:15.419592+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:15.660550+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:15.660573+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:15.660587+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:15.661047+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:15.871274+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:16.384201+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.384529+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:59:16.384535+00:00", "trade", 6.08, 11.0]
["2026-09-23T14:59:16.384970+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.384995+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.385194+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:59:16.385295+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.385622+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.385694+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:59:16.385750+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.385920+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:59:16.386253+00:00", "trade", 6.08, 33.0]
["2026-09-23T14:59:16.388495+00:00", "trade", 6.075, 15.0]
["2026-09-23T14:59:16.391149+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.392537+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.405700+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:16.406172+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:59:16.406866+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.409584+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.409642+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:16.758094+00:00", "trade", 6.0678, 200.0]
["2026-09-23T14:59:17.620074+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:17.922648+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:18.064288+00:00", "trade", 6.075, 2.0]
["2026-09-23T14:59:18.691085+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:18.695114+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:18.929596+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:19.391033+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:19.994064+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:20.066485+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.130220+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.130252+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.130654+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.140685+00:00", "trade", 6.075, 1750.0]
["2026-09-23T14:59:20.140745+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.141110+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.141373+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.141722+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:20.145457+00:00", "trade", 6.075, 1750.0]
["2026-09-23T14:59:20.378355+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:20.803755+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:21.222296+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:21.379279+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:21.455655+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:21.707820+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:23.181161+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:59:23.321375+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:23.787892+00:00", "trade", 6.0786, 1.0]
["2026-09-23T14:59:24.078882+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:24.425493+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:24.919745+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:25.127307+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:25.127691+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:25.327250+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:25.920708+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:26.341678+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:26.953744+00:00", "trade", 6.075, 3.0]
["2026-09-23T14:59:26.955426+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:26.956771+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:27.073291+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:27.738519+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:59:27.739230+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:27.739316+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:28.023045+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:28.345975+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:28.427893+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:28.667173+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:59:29.137198+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:29.201132+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:59:29.201196+00:00", "trade", 6.08, 39.0]
["2026-09-23T14:59:29.201833+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:29.235299+00:00", "trade", 6.0722, 1.0]
["2026-09-23T14:59:29.276981+00:00", "trade", 6.075, 8.0]
["2026-09-23T14:59:29.689691+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:29.690408+00:00", "trade", 6.08, 8000.0]
["2026-09-23T14:59:29.691157+00:00", "trade", 6.08, 1000.0]
["2026-09-23T14:59:29.955790+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:59:29.976285+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358215+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358216+00:00", "trade", 6.08, 75.0]
["2026-09-23T14:59:30.358219+00:00", "trade", 6.08, 132.0]
["2026-09-23T14:59:30.358219+00:00", "trade", 6.08, 24.0]
["2026-09-23T14:59:30.358221+00:00", "trade", 6.08, 1.0]
["2026-09-23T14:59:30.358223+00:00", "trade", 6.08, 32.0]
["2026-09-23T14:59:30.358224+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358226+00:00", "trade", 6.08, 38.0]
["2026-09-23T14:59:30.358229+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:59:30.358229+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:30.358230+00:00", "trade", 6.08, 10.0]
["2026-09-23T14:59:30.358233+00:00", "trade", 6.08, 500.0]
["2026-09-23T14:59:30.358235+00:00", "trade", 6.08, 800.0]
["2026-09-23T14:59:30.358236+00:00", "trade", 6.08, 843.0]
["2026-09-23T14:59:30.358245+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358278+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358518+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:30.358532+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:59:30.358609+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:30.358709+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358715+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358722+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358729+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358735+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358742+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358748+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358754+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358761+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358767+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358774+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358775+00:00", "trade", 6.08, 1100.0]
["2026-09-23T14:59:30.358780+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358795+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358801+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358806+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:30.358808+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358815+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358822+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358835+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358841+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358848+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358854+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.358915+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:59:30.358927+00:00", "trade", 6.08, 500.0]
["2026-09-23T14:59:30.358931+00:00", "trade", 6.08, 300.0]
["2026-09-23T14:59:30.358936+00:00", "trade", 6.08, 1500.0]
["2026-09-23T14:59:30.358942+00:00", "trade", 6.08, 400.0]
["2026-09-23T14:59:30.358950+00:00", "trade", 6.08, 400.0]
["2026-09-23T14:59:30.358961+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:30.358966+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:30.358974+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359007+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359011+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359019+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359049+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359056+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359300+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.359625+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.360437+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:59:30.360932+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.361153+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.361316+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.361498+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.563125+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.563873+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.564974+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.565436+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.565917+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.567200+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.590568+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.595592+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.791737+00:00", "trade", 6.0792, 372.0]
["2026-09-23T14:59:30.842057+00:00", "trade", 6.08, 306.0]
["2026-09-23T14:59:30.842837+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:30.874637+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.134759+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.135294+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.137763+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.286928+00:00", "trade", 6.0793, 148.0]
["2026-09-23T14:59:31.329315+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.336468+00:00", "trade", 6.0799, 90.0]
["2026-09-23T14:59:31.336489+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:31.336865+00:00", "trade", 6.08, 110.0]
["2026-09-23T14:59:31.336896+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:31.337200+00:00", "trade", 6.08, 35.0]
["2026-09-23T14:59:31.337238+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:31.337278+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.338381+00:00", "trade", 6.08, 90.0]
["2026-09-23T14:59:31.338883+00:00", "trade", 6.08, 265.0]
["2026-09-23T14:59:31.338884+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:31.619616+00:00", "trade", 6.0799, 500.0]
["2026-09-23T14:59:32.092398+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.099512+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.179453+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.187906+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.188447+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.188903+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.293827+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:59:32.294050+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:59:32.294225+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.294254+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.297504+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.420037+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.422534+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.477661+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.536880+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.536888+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.536902+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:32.894862+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:33.797974+00:00", "trade", 6.08, 22.0]
["2026-09-23T14:59:33.798195+00:00", "trade", 6.08, 30.0]
["2026-09-23T14:59:33.798443+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.138918+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.138968+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.139000+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:34.139393+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.139522+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.141033+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.142783+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.188240+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.188706+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.190710+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.242444+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.273599+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.276191+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:34.975439+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.341702+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.342154+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.342166+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.478461+00:00", "trade", 6.08, 300.0]
["2026-09-23T14:59:35.478838+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.478862+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.478945+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.481877+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.523384+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:35.611764+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.234600+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.356216+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.514182+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.529646+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.561488+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.589955+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.800698+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.927317+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.972616+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:36.988943+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:37.291863+00:00", "trade", 6.074, 50.0]
["2026-09-23T14:59:37.300351+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:37.329027+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:37.333977+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:37.476848+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:37.655275+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:38.097970+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:38.099343+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:38.100569+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:39.262892+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:39.338839+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:40.218313+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:40.860811+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:40.862314+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:40.862761+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:40.863217+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:40.863586+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:41.250973+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:41.251428+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:42.110888+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:42.116479+00:00", "trade", 6.08, 200.0]
["2026-09-23T14:59:42.116481+00:00", "trade", 6.08, 100.0]
["2026-09-23T14:59:42.116481+00:00", "trade", 6.08, 440.0]
["2026-09-23T14:59:42.116635+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:42.117347+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:42.117977+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:42.119431+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:43.393186+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:43.559535+00:00", "trade", 6.075, 4000.0]
["2026-09-23T14:59:45.222477+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:59:46.433056+00:00", "trade", 6.0784, 30.0]
["2026-09-23T14:59:46.963755+00:00", "trade", 6.0799, 30.0]
["2026-09-23T14:59:47.517939+00:00", "trade", 6.0799, 30.0]
["2026-09-23T14:59:50.974263+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:52.303143+00:00", "trade", 6.075, 10.0]
["2026-09-23T14:59:52.754438+00:00", "trade", 6.0799, 497.0]
["2026-09-23T14:59:53.650711+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:59:53.822984+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:53.822997+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:53.823666+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:54.277960+00:00", "trade", 6.0799, 497.0]
["2026-09-23T14:59:54.278721+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:54.280641+00:00", "trade", 6.08, 42.0]
["2026-09-23T14:59:54.281402+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:54.319341+00:00", "trade", 6.0595, 10.0]
["2026-09-23T14:59:54.320021+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:54.642811+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:54.662609+00:00", "trade", 6.08, 20.0]
["2026-09-23T14:59:54.835140+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:54.987066+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.002002+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.030939+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.031091+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.031426+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.524035+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.558708+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.722524+00:00", "trade", 6.0792, 497.0]
["2026-09-23T14:59:55.723302+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.723310+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.815432+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:55.815442+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.323115+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.323616+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.323648+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.369107+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.598518+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.647816+00:00", "trade", 6.0799, 1000.0]
["2026-09-23T14:59:56.648531+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.672520+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:56.773512+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:57.043295+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:57.043793+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:57.540216+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:57.549649+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:58.774832+00:00", "trade", 6.07, 30.0]
["2026-09-23T14:59:58.799112+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:58.799126+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:58.855160+00:00", "trade", 6.0785, 2.0]
["2026-09-23T14:59:59.238513+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.244181+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.244716+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.378939+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:59:59.378998+00:00", "trade", 6.08, 15.0]
["2026-09-23T14:59:59.380928+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.696369+00:00", "trade", 6.075, 862.0]
["2026-09-23T14:59:59.707927+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.709553+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.710272+00:00", "trade", 6.075, 60.0]
["2026-09-23T14:59:59.710964+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.711025+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.711048+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.711163+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.711237+00:00", "trade", 6.075, 563.0]
["2026-09-23T14:59:59.711418+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.711534+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.713008+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.714767+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:59:59.900606+00:00", "trade", 6.075, 60.0]
["2026-09-23T15:00:00.779377+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:00:04.735433+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:04.990202+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:06.575966+00:00", "trade", 6.0745, 3.0]
["2026-09-23T15:00:06.625079+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:07.173468+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:08.377747+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:08.989333+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:09.079569+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:09.364820+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:09.996009+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:10.157563+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.157659+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.158157+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.159159+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.159614+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.187012+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:10.528551+00:00", "trade", 6.075, 132.0]
["2026-09-23T15:00:10.528614+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:00:10.529212+00:00", "trade", 6.075, 30.0]
["2026-09-23T15:00:10.646427+00:00", "trade", 6.075, 41.0]
["2026-09-23T15:00:10.652161+00:00", "trade", 6.075, 5.0]
["2026-09-23T15:00:10.771753+00:00", "trade", 6.075, 500.0]
["2026-09-23T15:00:10.771753+00:00", "trade", 6.075, 571.0]
["2026-09-23T15:00:10.779750+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.779769+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.779868+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.780196+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.780655+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:10.915060+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.057092+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.057506+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.057592+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.057605+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.709041+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.737008+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:11.772554+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:12.231075+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:12.231533+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:12.311616+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:13.841304+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:14.346235+00:00", "trade", 6.075, 32.0]
["2026-09-23T15:00:14.368528+00:00", "trade", 6.075, 67.0]
["2026-09-23T15:00:14.409998+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:00:14.520091+00:00", "trade", 6.075, 50.0]
["2026-09-23T15:00:15.410821+00:00", "trade", 6.0798, 10.0]
["2026-09-23T15:00:15.603702+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.603982+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.604809+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.617140+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:15.617479+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.617486+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.617533+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.682979+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:15.715675+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:16.019078+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:16.099369+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:16.458745+00:00", "trade", 6.0715, 497.0]
["2026-09-23T15:00:16.637513+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:16.816682+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:16.931313+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:17.480991+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:17.848412+00:00", "trade", 6.075, 497.0]
["2026-09-23T15:00:18.032660+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:18.035018+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:00:18.035146+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:00:18.035418+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:00:18.035630+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:18.036226+00:00", "trade", 6.075, 5.0]
["2026-09-23T15:00:18.037681+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:18.038035+00:00", "trade", 6.075, 290.0]
["2026-09-23T15:00:18.038361+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:18.136514+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:00:18.151343+00:00", "trade", 6.0713, 5.0]
["2026-09-23T15:00:18.492966+00:00", "trade", 6.075, 18.0]
["2026-09-23T15:00:18.587015+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:00:19.086438+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:19.087662+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:19.095366+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:19.420970+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:19.421011+00:00", "trade", 6.07, 397.0]
["2026-09-23T15:00:19.450649+00:00", "trade", 6.0701, 100.0]
["2026-09-23T15:00:19.452210+00:00", "trade", 6.075, 397.0]
["2026-09-23T15:00:20.518398+00:00", "trade", 6.075, 3.0]
["2026-09-23T15:00:20.557686+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:21.019146+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:21.147173+00:00", "trade", 6.07, 96.0]
["2026-09-23T15:00:21.158976+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:21.619209+00:00", "trade", 6.075, 144.0]
["2026-09-23T15:00:21.787929+00:00", "trade", 6.08, 987.0]
["2026-09-23T15:00:22.526686+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:22.788734+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:00:23.252648+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:23.789453+00:00", "trade", 6.075, 11.0]
["2026-09-23T15:00:25.012753+00:00", "trade", 6.075, 6.0]
["2026-09-23T15:00:25.070569+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:25.071027+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:25.167005+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:25.784735+00:00", "trade", 6.07, 500.0]
["2026-09-23T15:00:25.784748+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:00:25.784750+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:25.785238+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:25.785246+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:26.052952+00:00", "trade", 6.0701, 5.0]
["2026-09-23T15:00:26.356143+00:00", "trade", 6.075, 12.0]
["2026-09-23T15:00:26.889605+00:00", "trade", 6.0776, 1.0]
["2026-09-23T15:00:27.442515+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:27.454265+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:27.537468+00:00", "trade", 6.0761, 4.0]
["2026-09-23T15:00:27.855969+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:27.911171+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:27.911626+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:28.019547+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:28.134819+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:28.136096+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:29.288074+00:00", "trade", 6.07, 60.0]
["2026-09-23T15:00:29.415058+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:00:29.659757+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:29.659785+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:29.660241+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:29.725803+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:29.915087+00:00", "trade", 6.07, 60.0]
["2026-09-23T15:00:30.002857+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.038021+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.106836+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.107296+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.393449+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.393908+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.400761+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:00:30.535269+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.690696+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.690724+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:30.851183+00:00", "trade", 6.0717, 25.0]
["2026-09-23T15:00:32.504512+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.505736+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.519277+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.519290+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.600745+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:32.600806+00:00", "trade", 6.07, 2.0]
["2026-09-23T15:00:32.600870+00:00", "trade", 6.07, 56.0]
["2026-09-23T15:00:32.601498+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:32.601499+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:32.601502+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.601560+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:32.601562+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.601569+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.601577+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.601902+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.601932+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.602013+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.602051+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.602226+00:00", "trade", 6.075, 17.0]
["2026-09-23T15:00:32.602913+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.603360+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.604060+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.735479+00:00", "trade", 6.075, 101.0]
["2026-09-23T15:00:32.777276+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.778168+00:00", "trade", 6.07, 59.0]
["2026-09-23T15:00:32.778229+00:00", "trade", 6.07, 233.0]
["2026-09-23T15:00:32.778340+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.778849+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:32.779593+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.781083+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.781150+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.781262+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.785863+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.789275+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:32.812787+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:33.035090+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:33.043883+00:00", "trade", 6.07, 75.0]
["2026-09-23T15:00:33.043884+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:33.043918+00:00", "trade", 6.07, 75.0]
["2026-09-23T15:00:33.043919+00:00", "trade", 6.07, 2600.0]
["2026-09-23T15:00:33.043921+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.043923+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:00:33.043926+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.043926+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.044035+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044056+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044062+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044070+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044079+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044092+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044145+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044155+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044163+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044169+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044192+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:00:33.044196+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044197+00:00", "trade", 6.07, 841.0]
["2026-09-23T15:00:33.044203+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044269+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044277+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044283+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044291+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044295+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.044299+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044302+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:00:33.044307+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:00:33.044325+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044333+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044341+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044349+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044360+00:00", "trade", 6.07, 66.0]
["2026-09-23T15:00:33.044363+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.044365+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044375+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044387+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044394+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044400+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044429+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044437+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044445+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044473+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:00:33.044474+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044478+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.044494+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044495+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.044495+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:00:33.044499+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044511+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:00:33.044514+00:00", "trade", 6.07, 175.0]
["2026-09-23T15:00:33.044644+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:00:33.044652+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:00:33.044658+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:00:33.044666+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:00:33.044672+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:00:33.044678+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:00:33.044684+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:00:33.044689+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:00:33.044689+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:00:33.044690+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044691+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044695+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044697+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044702+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044704+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044711+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044717+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044724+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044730+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044737+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044743+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044756+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044770+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044777+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044783+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044870+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044984+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044991+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.044997+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.045215+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.045233+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.045378+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.045384+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.045802+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.045920+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.046327+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.046588+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.046920+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.047073+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.066981+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.067437+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.125123+00:00", "trade", 6.065, 2000.0]
["2026-09-23T15:00:33.150090+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:33.450065+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:34.118330+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:00:34.411311+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:34.496444+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:34.758410+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:34.988694+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:00:35.677941+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:35.766717+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:36.081554+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:00:36.094606+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:00:36.094779+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:00:36.095087+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:36.108168+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:00:36.108606+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:36.108893+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:36.109344+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:37.092506+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:00:37.851737+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:37.952634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:37.998307+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:00:38.065608+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:38.632263+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:38.632743+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:39.767077+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:39.973210+00:00", "trade", 6.0678, 2.0]
["2026-09-23T15:00:39.973578+00:00", "trade", 6.0678, 1.0]
["2026-09-23T15:00:40.076149+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:40.772481+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:40.773058+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:40.801568+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:41.501547+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:41.747610+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:00:42.098852+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:42.501131+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:42.591121+00:00", "trade", 6.07, 19.0]
["2026-09-23T15:00:42.591577+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:42.601592+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:43.364186+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:43.365463+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:45.850389+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:45.974615+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:46.310588+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:46.425627+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:46.799535+00:00", "trade", 6.065, 900.0]
["2026-09-23T15:00:46.817860+00:00", "trade", 6.07, 13.0]
["2026-09-23T15:00:47.250843+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:47.251769+00:00", "trade", 6.065, 1750.0]
["2026-09-23T15:00:47.587847+00:00", "trade", 6.068, 1.0]
["2026-09-23T15:00:47.600975+00:00", "trade", 6.07, 5.0]
["2026-09-23T15:00:47.715333+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:47.715935+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:47.715964+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:48.754398+00:00", "trade", 6.065, 63.0]
["2026-09-23T15:00:48.998968+00:00", "trade", 6.0673, 1.0]
["2026-09-23T15:00:48.999328+00:00", "trade", 6.0673, 1.0]
["2026-09-23T15:00:49.035883+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:00:49.037311+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:49.038119+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:49.579097+00:00", "trade", 6.0673, 1.0]
["2026-09-23T15:00:50.126246+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:00:50.850941+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:00:51.157492+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:51.434340+00:00", "trade", 6.07, 8.0]
["2026-09-23T15:00:51.441245+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:00:51.441546+00:00", "trade", 6.0694, 7.0]
["2026-09-23T15:00:53.365871+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:00:54.562144+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:00:54.562905+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:54.606542+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:00:54.668349+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:54.760145+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:55.172275+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:55.767489+00:00", "trade", 6.0686, 30.0]
["2026-09-23T15:00:56.293590+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:56.613349+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:00:56.613359+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:00:56.613459+00:00", "trade", 6.065, 5.0]
["2026-09-23T15:00:56.909275+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:57.501239+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:00:59.496062+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:59.600465+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:00:59.758028+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:00.248736+00:00", "trade", 6.065, 3.0]
["2026-09-23T15:01:00.577698+00:00", "trade", 6.065, 17.0]
["2026-09-23T15:01:00.871279+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:01:01.113950+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:01.965325+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:02.587241+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:03.022695+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:03.023149+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:03.044314+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:04.107107+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:05.316052+00:00", "trade", 6.07, 6.0]
["2026-09-23T15:01:05.316077+00:00", "trade", 6.065, 6.0]
["2026-09-23T15:01:05.744654+00:00", "trade", 6.07, 34.0]
["2026-09-23T15:01:05.744987+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.745010+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.745024+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.745154+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.745398+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.745472+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.745912+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.846130+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.983716+00:00", "trade", 6.069, 300.0]
["2026-09-23T15:01:05.984551+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.984597+00:00", "trade", 6.065, 101.0]
["2026-09-23T15:01:05.984734+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.984742+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.985044+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:05.985282+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:06.001252+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:06.298319+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:01:06.298405+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:01:06.299023+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:01:06.299199+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:01:06.299238+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:01:06.299303+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:01:06.299361+00:00", "trade", 6.065, 19.0]
["2026-09-23T15:01:06.299489+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:01:06.299592+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:06.299613+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:01:06.300468+00:00", "trade", 6.0625, 20.0]
["2026-09-23T15:01:06.301196+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:01:06.325316+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:01:06.694547+00:00", "trade", 6.07, 6.0]
["2026-09-23T15:01:07.653118+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:08.142064+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:08.146053+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.171424+00:00", "trade", 6.065, 63.0]
["2026-09-23T15:01:08.325764+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.326028+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.326356+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.326423+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.326523+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.770066+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:08.770126+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:08.770671+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:08.771127+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:09.680948+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:09.850601+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:09.961380+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:09.961827+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:10.084310+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:10.087370+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:10.187215+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:10.596231+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:10.634625+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:10.941577+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:11.021475+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:11.248597+00:00", "trade", 6.0699, 25.0]
["2026-09-23T15:01:11.522485+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:11.850257+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:11.850266+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:11.970079+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:11.990169+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:12.442576+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:13.644753+00:00", "trade", 6.0627, 100.0]
["2026-09-23T15:01:14.365916+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:14.366324+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.366686+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.366699+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.367851+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:01:14.367852+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.368315+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.368337+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386340+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:14.386404+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386405+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:01:14.386406+00:00", "trade", 6.07, 276.0]
["2026-09-23T15:01:14.386548+00:00", "trade", 6.07, 124.0]
["2026-09-23T15:01:14.386549+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:14.386634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386655+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386662+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386668+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386674+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386849+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386857+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386879+00:00", "trade", 6.07, 201.0]
["2026-09-23T15:01:14.386904+00:00", "trade", 6.07, 11.0]
["2026-09-23T15:01:14.386905+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:01:14.386932+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386939+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.386967+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.387017+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:14.387020+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:14.387125+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.387155+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.387180+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.387228+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.387235+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:14.387242+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387250+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387257+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387260+00:00", "trade", 6.07, 99.0]
["2026-09-23T15:01:14.387262+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387263+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387266+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:01:14.387266+00:00", "trade", 6.065, 111.0]
["2026-09-23T15:01:14.387267+00:00", "trade", 6.07, 8.0]
["2026-09-23T15:01:14.387269+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387270+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387277+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387290+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387297+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387304+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387311+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387317+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387324+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387337+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387344+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387350+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:01:14.387506+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.387539+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.387809+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.387821+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.387926+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.387980+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.388013+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.388144+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.388329+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.388396+00:00", "trade", 6.075, 11.0]
["2026-09-23T15:01:14.388456+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:01:14.388778+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.389007+00:00", "trade", 6.075, 60.0]
["2026-09-23T15:01:14.391237+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.391770+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.397845+00:00", "trade", 6.07, 22.0]
["2026-09-23T15:01:14.427405+00:00", "trade", 6.075, 4.0]
["2026-09-23T15:01:14.524374+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:14.664618+00:00", "trade", 6.075, 18.0]
["2026-09-23T15:01:14.664620+00:00", "trade", 6.075, 6.0]
["2026-09-23T15:01:14.828269+00:00", "trade", 6.0701, 1.0]
["2026-09-23T15:01:15.299518+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:15.299968+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:15.324505+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:01:15.472494+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:17.096828+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:17.120127+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:17.426152+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:17.969348+00:00", "trade", 6.075, 4.0]
["2026-09-23T15:01:17.970527+00:00", "trade", 6.075, 93.0]
["2026-09-23T15:01:18.059988+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:01:18.394422+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:19.038229+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.069623+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:19.493712+00:00", "trade", 6.0725, 2000.0]
["2026-09-23T15:01:19.582122+00:00", "trade", 6.07, 372.0]
["2026-09-23T15:01:19.582698+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.582802+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.582890+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.583154+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.583257+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.583728+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.694452+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.694655+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.714444+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:19.715195+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.753414+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:01:19.755241+00:00", "trade", 6.075, 201.0]
["2026-09-23T15:01:19.857431+00:00", "trade", 6.0708, 148.0]
["2026-09-23T15:01:19.858138+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:19.891144+00:00", "trade", 6.07, 90.0]
["2026-09-23T15:01:19.953029+00:00", "trade", 6.0701, 306.0]
["2026-09-23T15:01:19.953822+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.078122+00:00", "trade", 6.0708, 372.0]
["2026-09-23T15:01:20.078830+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.089772+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.221076+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.403827+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:20.404014+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:20.404258+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.404326+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.471347+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:20.471846+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:21.081257+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:21.081425+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:21.721080+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:22.534315+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:22.750138+00:00", "trade", 6.075, 21.0]
["2026-09-23T15:01:23.022046+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.041777+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:01:23.285692+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:01:23.285724+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:23.285786+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:01:23.285798+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285804+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285810+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285817+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285824+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285832+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285839+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285846+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285852+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285859+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285865+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285872+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285879+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285896+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:23.285983+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.285989+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.286017+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.286033+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.286062+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.286087+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:23.286089+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:23.286090+00:00", "trade", 6.07, 7.0]
["2026-09-23T15:01:23.286122+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:01:23.286126+00:00", "quote", 6.06, 6.08]
["2026-09-23T15:01:23.286129+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286138+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286147+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286154+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286160+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286167+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286174+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286180+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286186+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286193+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286199+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286207+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286213+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286220+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286227+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286233+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286240+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286241+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286257+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286262+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286263+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286269+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286276+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286277+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286282+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286288+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286322+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286435+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286596+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286671+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286696+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286705+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.286777+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.287179+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.287593+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.287960+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.288506+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.288967+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.293653+00:00", "trade", 6.065, 400.0]
["2026-09-23T15:01:23.293951+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.294998+00:00", "trade", 6.065, 225.0]
["2026-09-23T15:01:23.317346+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.380921+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:23.404150+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:01:23.730617+00:00", "trade", 6.0699, 20.0]
["2026-09-23T15:01:24.211461+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:24.426717+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:24.427891+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:25.549894+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:01:25.910710+00:00", "trade", 6.0699, 107.0]
["2026-09-23T15:01:26.806771+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:27.875993+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:28.753380+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:29.175109+00:00", "trade", 6.0688, 13.0]
["2026-09-23T15:01:31.332004+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:31.370240+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:01:31.370249+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:01:31.370291+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:01:31.370298+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:31.370322+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:01:31.370468+00:00", "trade", 6.065, 84.0]
["2026-09-23T15:01:31.370557+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:01:31.385904+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:32.578399+00:00", "trade", 6.0601, 100.0]
["2026-09-23T15:01:33.335410+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:33.336617+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:33.760395+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:01:33.813915+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:33.954427+00:00", "trade", 6.0676, 1.0]
["2026-09-23T15:01:33.954790+00:00", "trade", 6.0676, 1.0]
["2026-09-23T15:01:35.725732+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.725877+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.756316+00:00", "trade", 6.07, 53.0]
["2026-09-23T15:01:35.756320+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:01:35.756773+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.756794+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.756807+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.756815+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.760117+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.760135+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.764093+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:01:35.764150+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:01:35.764967+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.775347+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.775818+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.845266+00:00", "trade", 6.0683, 10.0]
["2026-09-23T15:01:35.847054+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.908864+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.909043+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.909422+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:35.912673+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.073309+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:36.073481+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:36.388842+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.534716+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.619397+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.619404+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.634995+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.635003+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:36.789927+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:36.825643+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:01:37.131474+00:00", "trade", 6.0635, 400.0]
["2026-09-23T15:01:37.132528+00:00", "trade", 6.065, 109.0]
["2026-09-23T15:01:37.421630+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.421638+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.426025+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.438567+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:37.438613+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:37.439159+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.439166+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.439238+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:01:37.439243+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:37.439243+00:00", "trade", 6.07, 75.0]
["2026-09-23T15:01:37.439840+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.440137+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.440705+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.440712+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.441390+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.445125+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:37.812944+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:37.975905+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:38.122550+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:38.794532+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:38.795261+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:38.837607+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:38.973952+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:38.974498+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.004562+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.079206+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.098703+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.179048+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.180602+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.460924+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.467840+00:00", "trade", 6.0697, 2.0]
["2026-09-23T15:01:39.608628+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.726571+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.818574+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:39.889440+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:41.412568+00:00", "trade", 6.065, 54.0]
["2026-09-23T15:01:41.883578+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:41.944987+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:42.088979+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:42.669941+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:42.671120+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:43.190310+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:43.190785+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:43.240043+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:43.666343+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:43.692265+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:43.808971+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:44.402539+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:44.545010+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:45.821026+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.205397+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:01:47.239519+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.239991+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.241644+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.241700+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.535533+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.535598+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:47.536667+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.107193+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:48.131626+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.719135+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.719147+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.719738+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.739377+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:48.755382+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.755465+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:48.755674+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:01:48.755761+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.757873+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.757926+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:48.759543+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:49.017642+00:00", "trade", 6.0699, 1.0]
["2026-09-23T15:01:49.018413+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:49.018911+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:49.019372+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:49.392159+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:49.709901+00:00", "trade", 6.0643, 69.0]
["2026-09-23T15:01:49.710267+00:00", "trade", 6.0643, 1.0]
["2026-09-23T15:01:50.104317+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:01:50.445051+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:51.011897+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:51.032007+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:51.489662+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:51.554112+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:51.554891+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:51.675788+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:52.170108+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.170578+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.279659+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:01:52.366114+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.435547+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.514539+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.519946+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.596101+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.784598+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:52.923539+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:53.047661+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:53.096143+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:53.100143+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:53.127083+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:53.260705+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:01:54.688819+00:00", "trade", 6.065, 11.0]
["2026-09-23T15:01:54.693996+00:00", "trade", 6.0684, 1.0]
["2026-09-23T15:01:55.177226+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:01:57.189073+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:57.216693+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:57.490352+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:57.737590+00:00", "trade", 6.0642, 1.0]
["2026-09-23T15:01:58.163237+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:58.163248+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:58.168782+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:58.381619+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:58.568839+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:59.299673+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:01:59.434384+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:00.327834+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:00.547935+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:02:00.609948+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:00.681808+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:00.750042+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:00.750098+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:01.295144+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:02.550821+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:02:03.809245+00:00", "trade", 6.07, 53.0]
["2026-09-23T15:02:03.810181+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:03.812462+00:00", "trade", 6.07, 47.0]
["2026-09-23T15:02:03.812780+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:03.812781+00:00", "trade", 6.07, 1200.0]
["2026-09-23T15:02:03.812814+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.812821+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.812876+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:02:03.812878+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:03.812890+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:03.812892+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:02:03.812931+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.813236+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.813377+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.813419+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.813459+00:00", "trade", 6.07, 95.0]
["2026-09-23T15:02:03.813500+00:00", "trade", 6.065, 219.0]
["2026-09-23T15:02:03.813696+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.814140+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.814696+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.821952+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.822983+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823122+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:03.823126+00:00", "trade", 6.07, 16.0]
["2026-09-23T15:02:03.823126+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:02:03.823127+00:00", "trade", 6.07, 1300.0]
["2026-09-23T15:02:03.823188+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:03.823195+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:03.823198+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:03.823203+00:00", "trade", 6.07, 500.0]
["2026-09-23T15:02:03.823208+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:03.823209+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:03.823227+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823233+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823240+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823246+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823253+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823259+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823265+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823272+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823280+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823287+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823294+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823297+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823303+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823310+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:03.823314+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823321+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823322+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:03.823328+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823335+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823335+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823348+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823372+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823443+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823450+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823456+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823462+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823469+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823475+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823482+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823490+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823496+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823503+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823510+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823516+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823523+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823529+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823530+00:00", "trade", 6.07, 105.0]
["2026-09-23T15:02:03.823530+00:00", "trade", 6.07, 1100.0]
["2026-09-23T15:02:03.823531+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823532+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:03.823537+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823544+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823550+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:02:03.823561+00:00", "trade", 6.07, 781.0]
["2026-09-23T15:02:03.823563+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823563+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823570+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823577+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823585+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823591+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823597+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823610+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823623+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823665+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823673+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823709+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823799+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823848+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.823961+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.824051+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.824072+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.824380+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.824810+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.825256+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.825380+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.827163+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.827177+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.828193+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.833541+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.833551+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.834842+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.836181+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:02:03.836408+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.837384+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.837836+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.838142+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.843713+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.844164+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.856720+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.856727+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.856745+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.865093+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:03.889773+00:00", "trade", 6.0701, 30.0]
["2026-09-23T15:02:03.889958+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:02:03.889959+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:02:03.910032+00:00", "trade", 6.075, 462.0]
["2026-09-23T15:02:03.910231+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:02:03.923779+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:04.024032+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:02:04.032484+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:04.032650+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:04.033129+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:04.389734+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:04.416708+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:04.633156+00:00", "trade", 6.0742, 30.0]
["2026-09-23T15:02:05.317669+00:00", "trade", 6.075, 30.0]
["2026-09-23T15:02:05.489650+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:05.490082+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:05.735687+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:02:05.847117+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:06.034678+00:00", "trade", 6.0701, 30.0]
["2026-09-23T15:02:06.035528+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:06.147336+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:06.490196+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:06.491603+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:06.492183+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:06.746056+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:07.838580+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:07.839727+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:08.088303+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:08.214359+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:09.062745+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:09.164930+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:09.231010+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:09.538207+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:09.861187+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:10.657467+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:10.674525+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:10.867135+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:11.405822+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:11.593842+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:11.621189+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:11.722063+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:11.768769+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:12.390588+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:12.563458+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:12.763093+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:12.864458+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:13.083596+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:13.214587+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:13.791848+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:14.056293+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:14.057884+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:14.058595+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:14.829833+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:15.078027+00:00", "trade", 6.0783, 1.0]
["2026-09-23T15:02:15.243992+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:02:15.800130+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:15.924641+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:02:17.078570+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:02:17.436088+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:17.735698+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:18.559812+00:00", "trade", 6.08, 12.0]
["2026-09-23T15:02:21.123454+00:00", "trade", 6.0782, 2.0]
["2026-09-23T15:02:22.373739+00:00", "trade", 6.075, 30.0]
["2026-09-23T15:02:22.645304+00:00", "trade", 6.075, 2.0]
["2026-09-23T15:02:22.897128+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:24.115575+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:24.216514+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:24.468353+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:25.004613+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:25.010827+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:25.011442+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:25.053458+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:25.594306+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:25.962568+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:26.601529+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:26.603624+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:26.604086+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:26.604829+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:29.501775+00:00", "trade", 6.076, 1200.0]
["2026-09-23T15:02:29.505055+00:00", "trade", 6.075, 135.0]
["2026-09-23T15:02:29.505165+00:00", "trade", 6.075, 215.0]
["2026-09-23T15:02:29.505267+00:00", "trade", 6.075, 510.0]
["2026-09-23T15:02:29.771540+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:31.683748+00:00", "trade", 6.0782, 100.0]
["2026-09-23T15:02:32.975540+00:00", "trade", 6.0669, 100.0]
["2026-09-23T15:02:33.620439+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:34.694725+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:02:34.811414+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:35.327508+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:35.640987+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:36.031270+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:02:36.183349+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:02:36.708453+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:02:36.797037+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:37.232445+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:02:37.234495+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:37.296215+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:02:37.297274+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:38.971282+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:39.233079+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:02:39.892002+00:00", "trade", 6.075, 96.0]
["2026-09-23T15:02:39.892064+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:02:39.892124+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:02:39.892633+00:00", "trade", 6.075, 174.0]
["2026-09-23T15:02:39.892700+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:02:40.539902+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:40.874628+00:00", "trade", 6.0736, 7.0]
["2026-09-23T15:02:40.908789+00:00", "trade", 6.075, 63.0]
["2026-09-23T15:02:44.036680+00:00", "trade", 6.0781, 3.0]
["2026-09-23T15:02:44.037054+00:00", "trade", 6.0781, 1.0]
["2026-09-23T15:02:44.928253+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:02:46.832578+00:00", "trade", 6.075, 125.0]
["2026-09-23T15:02:47.483921+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:47.484994+00:00", "trade", 6.075, 213.0]
["2026-09-23T15:02:47.605451+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:47.648219+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:47.648677+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:47.730053+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:48.099089+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:48.736474+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:48.826067+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:02:49.071197+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:49.340231+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:02:49.370825+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:50.019532+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:02:50.045125+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.189976+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.223450+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:02:50.451923+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.451940+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.451946+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.451949+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:50.451953+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:02:50.451954+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:50.451969+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.451985+00:00", "trade", 6.07, 2.0]
["2026-09-23T15:02:50.452046+00:00", "trade", 6.07, 3.0]
["2026-09-23T15:02:50.452243+00:00", "trade", 6.075, 24.0]
["2026-09-23T15:02:50.452309+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:02:50.452373+00:00", "trade", 6.07, 168.0]
["2026-09-23T15:02:50.452377+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452395+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452403+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452453+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452460+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452479+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452492+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452500+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452507+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452555+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452650+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.452925+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:50.457433+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:02:50.997871+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:51.004520+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:51.452719+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:52.077171+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:52.390166+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:02:52.797196+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:52.809881+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:52.810248+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:53.007231+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:02:53.477738+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:53.592286+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:54.051443+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:54.171011+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:54.895224+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:02:54.895233+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:02:55.494595+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072265+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:02:56.072269+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:02:56.072333+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:56.072335+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:02:56.072336+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072336+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072337+00:00", "trade", 6.07, 5.0]
["2026-09-23T15:02:56.072337+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:56.072338+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072342+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072342+00:00", "trade", 6.07, 3.0]
["2026-09-23T15:02:56.072343+00:00", "trade", 6.07, 400.0]
["2026-09-23T15:02:56.072345+00:00", "trade", 6.07, 108.0]
["2026-09-23T15:02:56.072347+00:00", "trade", 6.07, 5.0]
["2026-09-23T15:02:56.072350+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:56.072356+00:00", "trade", 6.07, 60.0]
["2026-09-23T15:02:56.072358+00:00", "trade", 6.07, 5.0]
["2026-09-23T15:02:56.072374+00:00", "trade", 6.07, 95.0]
["2026-09-23T15:02:56.072374+00:00", "trade", 6.07, 5.0]
["2026-09-23T15:02:56.072394+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072395+00:00", "trade", 6.07, 13.0]
["2026-09-23T15:02:56.072426+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072434+00:00", "trade", 6.07, 84.0]
["2026-09-23T15:02:56.072434+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072441+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072449+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072455+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072470+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072478+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072485+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072499+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072506+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072513+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072514+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072514+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072514+00:00", "trade", 6.07, 22.0]
["2026-09-23T15:02:56.072514+00:00", "trade", 6.07, 72.0]
["2026-09-23T15:02:56.072519+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072526+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072534+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072551+00:00", "trade", 6.07, 4.0]
["2026-09-23T15:02:56.072561+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072567+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072568+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072574+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072581+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072588+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072608+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072615+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072622+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072629+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072636+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072646+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:02:56.072647+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:02:56.072647+00:00", "trade", 6.07, 5.0]
["2026-09-23T15:02:56.072689+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.072689+00:00", "quote", 6.06, 6.08]
["2026-09-23T15:02:56.072733+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072745+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072752+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072761+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072769+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072779+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072787+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072794+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072801+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072808+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072815+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072822+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072828+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072834+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072841+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072848+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072855+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072871+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072882+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072890+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072917+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072926+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072939+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.072988+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073025+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073053+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073107+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073130+00:00", "trade", 6.07, 739.0]
["2026-09-23T15:02:56.073133+00:00", "trade", 6.07, 70.0]
["2026-09-23T15:02:56.073145+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.073148+00:00", "trade", 6.07, 169.0]
["2026-09-23T15:02:56.073151+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073152+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:02:56.073158+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073188+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073363+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073604+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073855+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.073869+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:02:56.074122+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.074256+00:00", "trade", 6.065, 428.0]
["2026-09-23T15:02:56.074651+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.074868+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.076760+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.077094+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.077719+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.113257+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:02:56.113296+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:56.171123+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:02:56.184624+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:02:58.843545+00:00", "trade", 6.0651, 4.0]
["2026-09-23T15:02:59.647710+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:02:59.667441+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:00.611322+00:00", "trade", 6.0677, 1.0]
["2026-09-23T15:03:01.528651+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:01.550657+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:03:01.555733+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:02.278545+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:03.265327+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:03.279918+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:03:04.006377+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:04.163389+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:05.258589+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:05.483353+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:03:05.878377+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:06.595685+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:06.596954+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:07.239135+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:07.746319+00:00", "trade", 6.0677, 1.0]
["2026-09-23T15:03:07.791872+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:07.880979+00:00", "trade", 6.0733, 25.0]
["2026-09-23T15:03:08.313974+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:08.380921+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:08.896469+00:00", "trade", 6.07, 129.0]
["2026-09-23T15:03:09.271298+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:03:09.307971+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:10.553572+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:03:11.503553+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:12.411744+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:12.763198+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:03:12.765352+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:13.590252+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.353724+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.602434+00:00", "trade", 6.0699, 100.0]
["2026-09-23T15:03:14.678727+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.679206+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.753339+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.887776+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.888136+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.888624+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.892235+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.897461+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:14.909930+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:15.436830+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:15.437343+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:15.449167+00:00", "trade", 6.0684, 10.0]
["2026-09-23T15:03:15.450845+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:15.893019+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:16.032812+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:16.033603+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:18.766068+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:20.706840+00:00", "trade", 6.065, 500.0]
["2026-09-23T15:03:21.249068+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:23.216354+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:24.496588+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:24.837708+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:25.097188+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:25.114538+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:25.850373+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:26.104760+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:26.216673+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:27.076151+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:27.382959+00:00", "trade", 6.0682, 8.0]
["2026-09-23T15:03:27.383323+00:00", "trade", 6.0682, 1.0]
["2026-09-23T15:03:27.387331+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:27.889246+00:00", "trade", 6.0686, 1.0]
["2026-09-23T15:03:29.127917+00:00", "trade", 6.07, 96.0]
["2026-09-23T15:03:30.069224+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:03:30.069233+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:03:30.466993+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:30.786147+00:00", "trade", 6.065, 500.0]
["2026-09-23T15:03:31.419343+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:31.482947+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:31.631690+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:31.908286+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:03:31.955571+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.137717+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.137724+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.155345+00:00", "trade", 6.0685, 11.0]
["2026-09-23T15:03:32.549162+00:00", "trade", 6.065, 99.0]
["2026-09-23T15:03:32.549188+00:00", "trade", 6.06, 99.0]
["2026-09-23T15:03:32.549211+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.549219+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:03:32.549227+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:03:32.549252+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:03:32.549260+00:00", "trade", 6.06, 30.0]
["2026-09-23T15:03:32.549303+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.549391+00:00", "trade", 6.065, 41.0]
["2026-09-23T15:03:32.558436+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.601961+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:32.602419+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:34.128922+00:00", "trade", 6.065, 525.0]
["2026-09-23T15:03:35.303842+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:35.581049+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:35.811324+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:35.852444+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:36.541076+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:36.541126+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:03:36.542708+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:36.542930+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:36.544061+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:36.755708+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:03:36.793127+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:37.336238+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:37.336271+00:00", "trade", 6.07, 84.0]
["2026-09-23T15:03:37.336273+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:37.337341+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:37.338322+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:37.388380+00:00", "trade", 6.07, 30.0]
["2026-09-23T15:03:37.500838+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:38.445293+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:39.550647+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:03:39.745311+00:00", "trade", 6.065, 2.0]
["2026-09-23T15:03:41.411071+00:00", "trade", 6.065, 299.0]
["2026-09-23T15:03:41.969335+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:42.050645+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:42.368868+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:42.514116+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:42.569895+00:00", "trade", 6.07, 90.0]
["2026-09-23T15:03:43.108612+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:44.874856+00:00", "trade", 6.0692, 13.0]
["2026-09-23T15:03:45.412260+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:46.035434+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:03:46.073691+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:46.560574+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:46.561291+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:46.999584+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:47.934029+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:03:47.934591+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:48.699252+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:48.699259+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:48.699286+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:48.699289+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:03:48.699293+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:49.436698+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:49.618520+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:03:49.620995+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:03:49.625702+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:03:50.278321+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:50.320154+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:50.536170+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:50.550013+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:50.807790+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:51.072948+00:00", "trade", 6.0683, 1.0]
["2026-09-23T15:03:51.193020+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:51.228137+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:51.366057+00:00", "trade", 6.0684, 17.0]
["2026-09-23T15:03:51.811828+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:51.972135+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:52.054743+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:52.740567+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:52.764455+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:53.049000+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:53.344120+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:53.418427+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:53.437185+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.037830+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.037879+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.158288+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.247498+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.392713+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.653853+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.663356+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.698998+00:00", "trade", 6.07, 75.0]
["2026-09-23T15:03:54.699000+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:03:54.699020+00:00", "trade", 6.07, 1875.0]
["2026-09-23T15:03:54.699022+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:03:54.699024+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:03:54.699025+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:54.699027+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:03:54.699054+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699061+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699067+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699074+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699081+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699088+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699095+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699101+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699108+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699114+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699120+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699126+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699133+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699139+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699152+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699158+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699171+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699184+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699256+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699265+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699273+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699280+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699286+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699293+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699295+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:54.699296+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:54.699298+00:00", "trade", 6.07, 16.0]
["2026-09-23T15:03:54.699300+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699302+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:54.699304+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:03:54.699306+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699313+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:03:54.699313+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699320+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699382+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699477+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699491+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699497+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699504+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699511+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699517+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699524+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:03:54.699533+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699539+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699554+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699561+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699568+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699574+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699580+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699586+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699592+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699595+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:54.699598+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699605+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:03:54.699605+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:03:54.699608+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:03:54.699608+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:03:54.699608+00:00", "trade", 6.07, 1000.0]
["2026-09-23T15:03:54.699608+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699612+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699619+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699626+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699632+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699640+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699646+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699653+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699659+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699666+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699680+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699693+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699701+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699723+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699738+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699740+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699761+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699791+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699851+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.699916+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.700004+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.700113+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.700600+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.700807+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.701335+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.701360+00:00", "trade", 6.075, 3.0]
["2026-09-23T15:03:54.702343+00:00", "trade", 6.07, 309.0]
["2026-09-23T15:03:54.703275+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.703283+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.703444+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.704089+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.705079+00:00", "trade", 6.07, 11.0]
["2026-09-23T15:03:54.706488+00:00", "trade", 6.075, 143.0]
["2026-09-23T15:03:54.709386+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.709399+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.715444+00:00", "trade", 6.075, 70.0]
["2026-09-23T15:03:54.716791+00:00", "trade", 6.07, 9.0]
["2026-09-23T15:03:54.719523+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.721449+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.730467+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.730724+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.739461+00:00", "trade", 6.075, 30.0]
["2026-09-23T15:03:54.739519+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:03:54.739576+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:03:54.740088+00:00", "trade", 6.075, 144.0]
["2026-09-23T15:03:54.740145+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:03:54.742911+00:00", "trade", 6.075, 28.0]
["2026-09-23T15:03:54.751844+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.799794+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.823350+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:54.899869+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:55.065453+00:00", "trade", 6.075, 22.0]
["2026-09-23T15:03:55.288816+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:55.519444+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:57.892963+00:00", "trade", 6.075, 20.0]
["2026-09-23T15:03:59.102788+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:03:59.409987+00:00", "trade", 6.075, 2.0]
["2026-09-23T15:03:59.478057+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:59.483008+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:03:59.995251+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:04:00.266548+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:00.884651+00:00", "trade", 6.08, 907.0]
["2026-09-23T15:04:00.884797+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:04:00.884962+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:04:00.957861+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.085155+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:04:01.138553+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.139014+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.283874+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.318414+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.701971+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.702629+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.874693+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:01.915082+00:00", "trade", 6.0702, 5.0]
["2026-09-23T15:04:01.934720+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:02.002364+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:04:02.132940+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:02.186974+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:02.764358+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:02.800030+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:03.149600+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:03.150812+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:03.713171+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:04:03.714238+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:03.739791+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:04:03.848206+00:00", "trade", 6.075, 146.0]
["2026-09-23T15:04:04.133653+00:00", "trade", 6.07, 24769.0]
["2026-09-23T15:04:04.136507+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:04.139252+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:04.317953+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:04.341002+00:00", "trade", 6.075, 4.0]
["2026-09-23T15:04:04.341025+00:00", "trade", 6.075, 20.0]
["2026-09-23T15:04:04.341053+00:00", "trade", 6.075, 176.0]
["2026-09-23T15:04:04.752234+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:04.883962+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:04:05.056225+00:00", "trade", 6.0787, 238.0]
["2026-09-23T15:04:05.057066+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:04:06.510431+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:04:06.510453+00:00", "trade", 6.08, 10.0]
["2026-09-23T15:04:06.510455+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.035908+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.500022+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.511211+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:04:07.512323+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.512967+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.514092+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.639503+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.645102+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.645127+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.645141+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.645166+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.645565+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.704502+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:07.704945+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:08.101055+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:08.216298+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:08.217231+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:08.315907+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:08.381326+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:04:10.376145+00:00", "trade", 6.07, 7.0]
["2026-09-23T15:04:10.376205+00:00", "trade", 6.07, 8.0]
["2026-09-23T15:04:10.376778+00:00", "trade", 6.075, 14.0]
["2026-09-23T15:04:10.851206+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:10.853451+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:10.855130+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:04:10.855448+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:10.855476+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:10.856066+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:10.856082+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:10.894068+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.021970+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.022659+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.022677+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.092754+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:11.119745+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:04:11.121027+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.224055+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.326933+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.501497+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.539773+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.610481+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.737859+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:11.828421+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:04:11.989566+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:11.990033+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.335288+00:00", "trade", 6.07, 7.0]
["2026-09-23T15:04:12.335292+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.335483+00:00", "trade", 6.07, 8.0]
["2026-09-23T15:04:12.335744+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.335782+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.336032+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.336236+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.367765+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:12.962048+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:12.962835+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:13.035609+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:13.328793+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:13.549294+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:13.549555+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:13.652966+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:13.985986+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.036646+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.289341+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:04:14.290354+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.290363+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.296979+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:14.338177+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.338616+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.367762+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.415102+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:14.415853+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:14.535910+00:00", "trade", 6.0702, 15.0]
["2026-09-23T15:04:14.952626+00:00", "trade", 6.075, 126.0]
["2026-09-23T15:04:14.968152+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:17.128615+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.283350+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.401696+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.459012+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.553294+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.553654+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.554415+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.557539+00:00", "trade", 6.0724, 2.0]
["2026-09-23T15:04:17.647240+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.663026+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.841331+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.841801+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:17.966251+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.063636+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.171646+00:00", "trade", 6.075, 750.0]
["2026-09-23T15:04:18.172337+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.285351+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.285818+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.471338+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.519771+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.538373+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.538386+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.618818+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.618825+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.799502+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:18.933892+00:00", "trade", 6.075, 25.0]
["2026-09-23T15:04:19.017338+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:19.206854+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:19.267507+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.268197+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.672754+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.683449+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.774873+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.867104+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.928191+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.928643+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.933293+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.966780+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:20.967222+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.013638+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.014423+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.271521+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.271977+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.329479+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.466691+00:00", "trade", 6.0701, 50.0]
["2026-09-23T15:04:21.531563+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.644843+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.655341+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.815668+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.868943+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:21.939565+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:22.011016+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:22.243644+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:22.315682+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:22.970772+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:22.972528+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:22.972663+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:22.973922+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:23.542705+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:24.050183+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.136779+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.445430+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.527013+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.682015+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.749067+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.763208+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.763664+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:24.848593+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:25.135531+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:25.331390+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:25.331834+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:25.549174+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:25.575078+00:00", "trade", 6.0701, 1000.0]
["2026-09-23T15:04:25.575788+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:25.631496+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:25.783910+00:00", "trade", 6.0703, 1.0]
["2026-09-23T15:04:25.809691+00:00", "trade", 6.0701, 1.0]
["2026-09-23T15:04:25.882836+00:00", "trade", 6.0701, 2.0]
["2026-09-23T15:04:26.063842+00:00", "trade", 6.075, 113.0]
["2026-09-23T15:04:26.215707+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:04:26.216334+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:26.393864+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:26.855517+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:27.216360+00:00", "trade", 6.075, 14.0]
["2026-09-23T15:04:27.634959+00:00", "trade", 6.075, 25.0]
["2026-09-23T15:04:27.634969+00:00", "trade", 6.08, 25.0]
["2026-09-23T15:04:28.315096+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:28.992924+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:29.108057+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:29.343787+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:29.409985+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:30.456118+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:30.732134+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:30.828289+00:00", "trade", 6.0768, 328.0]
["2026-09-23T15:04:30.829541+00:00", "trade", 6.0762, 1.0]
["2026-09-23T15:04:30.829560+00:00", "trade", 6.0767, 1.0]
["2026-09-23T15:04:30.965395+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:31.306825+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:33.222039+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:33.598074+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.109917+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.109928+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.109936+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.109986+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.308088+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.310038+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.608931+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.929222+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:34.943101+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:35.146201+00:00", "trade", 6.0714, 6.0]
["2026-09-23T15:04:35.192288+00:00", "trade", 6.075, 6.0]
["2026-09-23T15:04:35.322553+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:04:37.006719+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:37.031074+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:37.175011+00:00", "trade", 6.075, 90.0]
["2026-09-23T15:04:37.175717+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:37.175758+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:37.177862+00:00", "trade", 6.075, 41.0]
["2026-09-23T15:04:37.945482+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:37.945492+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:38.006706+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:38.006712+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:38.008544+00:00", "trade", 6.075, 6.0]
["2026-09-23T15:04:38.746896+00:00", "trade", 6.0719, 2.0]
["2026-09-23T15:04:38.747259+00:00", "trade", 6.0719, 1.0]
["2026-09-23T15:04:38.747547+00:00", "trade", 6.075, 8.0]
["2026-09-23T15:04:39.036344+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.087393+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.118436+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.217286+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.217749+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.519787+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.520238+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.703827+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:39.704052+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:40.207325+00:00", "trade", 6.075, 4.0]
["2026-09-23T15:04:40.623078+00:00", "trade", 6.075, 56.0]
["2026-09-23T15:04:40.682912+00:00", "trade", 6.075, 5770.0]
["2026-09-23T15:04:40.683531+00:00", "trade", 6.075, 246.0]
["2026-09-23T15:04:40.683872+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:40.684994+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:40.794822+00:00", "trade", 6.0711, 100.0]
["2026-09-23T15:04:40.883636+00:00", "trade", 6.075, 150.0]
["2026-09-23T15:04:40.884416+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:40.890792+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:41.305266+00:00", "trade", 6.075, 2.0]
["2026-09-23T15:04:41.439665+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:42.866359+00:00", "trade", 6.0705, 700.0]
["2026-09-23T15:04:43.023763+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:43.247507+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:43.370913+00:00", "trade", 6.0713, 100.0]
["2026-09-23T15:04:44.417018+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:44.430652+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:44.605969+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:45.867004+00:00", "trade", 6.075, 11.0]
["2026-09-23T15:04:46.473665+00:00", "trade", 6.07, 908.0]
["2026-09-23T15:04:46.474288+00:00", "trade", 6.0708, 74.0]
["2026-09-23T15:04:47.558516+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:48.515843+00:00", "trade", 6.0708, 16.0]
["2026-09-23T15:04:48.921388+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:49.348263+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:50.585472+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:50.620818+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:04:50.891960+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:52.114594+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:52.739888+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:53.310287+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.349603+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.352269+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.395847+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.409373+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.424390+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.805384+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.807056+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.984485+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:53.984601+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:54.047593+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:54.075004+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:54.085346+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:54.106235+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:54.651767+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:55.010155+00:00", "trade", 6.075, 30.0]
["2026-09-23T15:04:56.387533+00:00", "trade", 6.072, 1.0]
["2026-09-23T15:04:56.732915+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:04:57.067126+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:57.409911+00:00", "trade", 6.075, 2.0]
["2026-09-23T15:04:57.414614+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:04:57.414878+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:59.112898+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:04:59.113590+00:00", "trade", 6.075, 9.0]
["2026-09-23T15:04:59.208155+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:00.102209+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:00.164629+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:01.687529+00:00", "trade", 6.0709, 199.0]
["2026-09-23T15:05:01.687600+00:00", "trade", 6.0709, 504.0]
["2026-09-23T15:05:02.020613+00:00", "trade", 6.0786, 3.0]
["2026-09-23T15:05:02.622257+00:00", "trade", 6.075, 9000.0]
["2026-09-23T15:05:02.622881+00:00", "trade", 6.075, 375.0]
["2026-09-23T15:05:02.702636+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:05:02.703355+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:03.017398+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:05:03.061029+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:05:03.674280+00:00", "trade", 6.0728, 200.0]
["2026-09-23T15:05:03.896691+00:00", "trade", 6.0719, 97.0]
["2026-09-23T15:05:03.897050+00:00", "trade", 6.0719, 1.0]
["2026-09-23T15:05:04.275069+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:04.525618+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:04.627246+00:00", "trade", 6.07, 10.0]
["2026-09-23T15:05:04.628029+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:04.784041+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:05.949559+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:06.291470+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:06.484888+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:06.891205+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:06.926221+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:06.926671+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:06.951288+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.017594+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.018066+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.229535+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.275749+00:00", "trade", 6.075, 8.0]
["2026-09-23T15:05:07.389761+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.435422+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.461137+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.558740+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:07.559435+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:07.710478+00:00", "trade", 6.07, 96.0]
["2026-09-23T15:05:07.711194+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:08.829501+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:09.929212+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:10.695181+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:11.499848+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:11.533666+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:11.657985+00:00", "trade", 6.0713, 11.0]
["2026-09-23T15:05:11.658224+00:00", "trade", 6.0713, 100.0]
["2026-09-23T15:05:12.133495+00:00", "trade", 6.08, 50.0]
["2026-09-23T15:05:12.414727+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:05:12.685051+00:00", "trade", 6.08, 10.0]
["2026-09-23T15:05:12.685076+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:05:12.710933+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:13.188738+00:00", "trade", 6.0798, 200.0]
["2026-09-23T15:05:14.020208+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:14.122460+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:14.936185+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:05:15.782179+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:05:17.618703+00:00", "trade", 6.08, 10.0]
["2026-09-23T15:05:18.037629+00:00", "trade", 6.0784, 1.0]
["2026-09-23T15:05:20.734093+00:00", "trade", 6.08, 6.0]
["2026-09-23T15:05:20.734756+00:00", "trade", 6.075, 13.0]
["2026-09-23T15:05:21.077880+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:21.360580+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:21.560478+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:22.080163+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:22.131414+00:00", "trade", 6.08, 3.0]
["2026-09-23T15:05:22.131424+00:00", "trade", 6.075, 3.0]
["2026-09-23T15:05:22.630058+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:22.713701+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:22.798733+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:23.067075+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:23.132399+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:23.190391+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:23.361511+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:23.507911+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:24.032949+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:05:25.354848+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:26.297311+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:27.414777+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:05:29.886296+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:30.421928+00:00", "trade", 6.08, 10.0]
["2026-09-23T15:05:30.492590+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:30.918918+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:05:30.940429+00:00", "trade", 6.0715, 100.0]
["2026-09-23T15:05:31.162759+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:31.625137+00:00", "trade", 6.08, 5.0]
["2026-09-23T15:05:32.364537+00:00", "trade", 6.07, 15.0]
["2026-09-23T15:05:32.555057+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.555064+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.555071+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.555078+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.555142+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:05:32.555145+00:00", "trade", 6.07, 17.0]
["2026-09-23T15:05:32.555145+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:05:32.555145+00:00", "trade", 6.07, 83.0]
["2026-09-23T15:05:32.555559+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.555575+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.556387+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.556486+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.557805+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:32.566474+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:33.098482+00:00", "trade", 6.08, 6.0]
["2026-09-23T15:05:34.335016+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:34.458326+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:05:34.458709+00:00", "trade", 6.075, 12.0]
["2026-09-23T15:05:34.458731+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:34.460873+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:35.499564+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:35.523681+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:35.525547+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:35.544364+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:35.586909+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:36.629715+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:36.633342+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:36.633841+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:36.663143+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:36.692390+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:37.019046+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:39.173505+00:00", "trade", 6.07, 25.0]
["2026-09-23T15:05:39.446466+00:00", "trade", 6.0799, 500.0]
["2026-09-23T15:05:39.728388+00:00", "trade", 6.075, 4.0]
["2026-09-23T15:05:42.337009+00:00", "trade", 6.0777, 4.0]
["2026-09-23T15:05:43.378453+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:43.419230+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:05:43.420346+00:00", "trade", 6.075, 6.0]
["2026-09-23T15:05:43.421029+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:43.435815+00:00", "trade", 6.07, 99.0]
["2026-09-23T15:05:43.436527+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:43.475019+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:43.496312+00:00", "trade", 6.075, 99.0]
["2026-09-23T15:05:43.555582+00:00", "trade", 6.07, 99.0]
["2026-09-23T15:05:43.570047+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:43.596476+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:43.605101+00:00", "trade", 6.075, 99.0]
["2026-09-23T15:05:43.931598+00:00", "trade", 6.07, 99.0]
["2026-09-23T15:05:43.988092+00:00", "trade", 6.0733, 99.0]
["2026-09-23T15:05:44.037408+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:44.048858+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:44.149725+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:44.430934+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:44.623765+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:05:44.624454+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.030771+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.030826+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.033302+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.038762+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.095437+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:05:45.095981+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.096116+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.096394+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:45.124543+00:00", "trade", 6.0723, 12.0]
["2026-09-23T15:05:45.124909+00:00", "trade", 6.0723, 1.0]
["2026-09-23T15:05:45.149543+00:00", "trade", 6.08, 80.0]
["2026-09-23T15:05:45.156195+00:00", "trade", 6.075, 20.0]
["2026-09-23T15:05:45.157776+00:00", "trade", 6.075, 338.0]
["2026-09-23T15:05:46.287049+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:46.879056+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:05:47.081551+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:47.202854+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:47.396971+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:48.206356+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:48.504530+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:48.713524+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:49.258064+00:00", "trade", 6.0786, 1.0]
["2026-09-23T15:05:49.544564+00:00", "trade", 6.075, 875.0]
["2026-09-23T15:05:49.996559+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.011738+00:00", "trade", 6.075, 1056.0]
["2026-09-23T15:05:50.012514+00:00", "trade", 6.075, 34.0]
["2026-09-23T15:05:50.012515+00:00", "trade", 6.075, 11.0]
["2026-09-23T15:05:50.018091+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.018461+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.018880+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.018887+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.018915+00:00", "trade", 6.08, 21.0]
["2026-09-23T15:05:50.018916+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.018919+00:00", "trade", 6.08, 11.0]
["2026-09-23T15:05:50.018923+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.019317+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.019337+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.019846+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.019880+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.019882+00:00", "trade", 6.08, 29.0]
["2026-09-23T15:05:50.020259+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.020266+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.020294+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.020295+00:00", "trade", 6.08, 11.0]
["2026-09-23T15:05:50.020301+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.021002+00:00", "trade", 6.08, 10.0]
["2026-09-23T15:05:50.021022+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.021042+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.021052+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.021075+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.024653+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.060864+00:00", "trade", 6.075, 25.0]
["2026-09-23T15:05:50.062116+00:00", "trade", 6.075, 1064.0]
["2026-09-23T15:05:50.197562+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.512584+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:50.852293+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:51.012400+00:00", "trade", 6.075, 7.0]
["2026-09-23T15:05:52.328629+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.332005+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.346067+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.347288+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.347488+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.354829+00:00", "trade", 6.08, 386.0]
["2026-09-23T15:05:52.354919+00:00", "trade", 6.08, 2284.0]
["2026-09-23T15:05:52.355248+00:00", "trade", 6.08, 967.0]
["2026-09-23T15:05:52.355249+00:00", "trade", 6.08, 75.0]
["2026-09-23T15:05:52.355249+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355253+00:00", "trade", 6.08, 216.0]
["2026-09-23T15:05:52.355253+00:00", "trade", 6.08, 2352.0]
["2026-09-23T15:05:52.355256+00:00", "trade", 6.08, 1000.0]
["2026-09-23T15:05:52.355256+00:00", "trade", 6.08, 318.0]
["2026-09-23T15:05:52.355256+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355261+00:00", "trade", 6.08, 30.0]
["2026-09-23T15:05:52.355261+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355263+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355263+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355264+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355270+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355270+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355270+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355271+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355271+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355279+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355279+00:00", "trade", 6.08, 8.0]
["2026-09-23T15:05:52.355279+00:00", "trade", 6.08, 1300.0]
["2026-09-23T15:05:52.355316+00:00", "trade", 6.08, 313.0]
["2026-09-23T15:05:52.355326+00:00", "trade", 6.08, 1300.0]
["2026-09-23T15:05:52.355331+00:00", "trade", 6.08, 600.0]
["2026-09-23T15:05:52.355336+00:00", "trade", 6.08, 800.0]
["2026-09-23T15:05:52.355343+00:00", "trade", 6.08, 300.0]
["2026-09-23T15:05:52.355351+00:00", "trade", 6.08, 200.0]
["2026-09-23T15:05:52.355355+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355360+00:00", "trade", 6.08, 400.0]
["2026-09-23T15:05:52.355365+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355368+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355372+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355373+00:00", "trade", 6.08, 300.0]
["2026-09-23T15:05:52.355375+00:00", "trade", 6.08, 908.0]
["2026-09-23T15:05:52.355377+00:00", "trade", 6.08, 500.0]
["2026-09-23T15:05:52.355377+00:00", "trade", 6.08, 1000.0]
["2026-09-23T15:05:52.355379+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355380+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355384+00:00", "trade", 6.08, 500.0]
["2026-09-23T15:05:52.355385+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355386+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355387+00:00", "trade", 6.08, 4.0]
["2026-09-23T15:05:52.355392+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355393+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355399+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355401+00:00", "trade", 6.08, 4.0]
["2026-09-23T15:05:52.355401+00:00", "trade", 6.08, 200.0]
["2026-09-23T15:05:52.355405+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355408+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:05:52.355410+00:00", "trade", 6.08, 10.0]
["2026-09-23T15:05:52.355411+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355412+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355419+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355421+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355426+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355433+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355446+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355456+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355462+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355469+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355475+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355482+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355488+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355495+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355502+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355509+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355515+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355521+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355527+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355528+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355535+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355541+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355549+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355557+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355564+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355572+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355585+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355587+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355588+00:00", "trade", 6.08, 25.0]
["2026-09-23T15:05:52.355591+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:05:52.355597+00:00", "quote", 6.08, 6.08]
["2026-09-23T15:05:52.355603+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355603+00:00", "quote", 6.08, 6.08]
["2026-09-23T15:05:52.355604+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355605+00:00", "trade", 6.08, 1.0]
["2026-09-23T15:05:52.355607+00:00", "trade", 6.08, 300.0]
["2026-09-23T15:05:52.355610+00:00", "trade", 6.08, 100.0]
["2026-09-23T15:05:52.355610+00:00", "quote", 6.08, 6.08]
["2026-09-23T15:05:52.355610+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355612+00:00", "trade", 6.08, 200.0]
["2026-09-23T15:05:52.355612+00:00", "trade", 6.08, 300.0]
["2026-09-23T15:05:52.355614+00:00", "trade", 6.08, 1100.0]
["2026-09-23T15:05:52.355615+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355617+00:00", "trade", 6.08, 200.0]
["2026-09-23T15:05:52.355629+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355636+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355643+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355650+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355656+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355662+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355668+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355675+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355682+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355688+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355695+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355701+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355708+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355715+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355721+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355727+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355734+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355740+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355746+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355753+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.355760+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.356352+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.356551+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.356560+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.356815+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.356822+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.358505+00:00", "trade", 6.085, 42.0]
["2026-09-23T15:05:52.358505+00:00", "trade", 6.085, 11.0]
["2026-09-23T15:05:52.358525+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.358564+00:00", "trade", 6.09, 26.0]
["2026-09-23T15:05:52.358572+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.358924+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.358960+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.359274+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.359349+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.359368+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.359376+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.359546+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.360289+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363670+00:00", "trade", 6.085, 100.0]
["2026-09-23T15:05:52.363766+00:00", "trade", 6.09, 75.0]
["2026-09-23T15:05:52.363767+00:00", "trade", 6.09, 74.0]
["2026-09-23T15:05:52.363769+00:00", "trade", 6.09, 300.0]
["2026-09-23T15:05:52.363770+00:00", "trade", 6.09, 300.0]
["2026-09-23T15:05:52.363774+00:00", "trade", 6.09, 28.0]
["2026-09-23T15:05:52.363774+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.363777+00:00", "trade", 6.09, 55.0]
["2026-09-23T15:05:52.363777+00:00", "trade", 6.09, 1245.0]
["2026-09-23T15:05:52.363782+00:00", "trade", 6.09, 24.0]
["2026-09-23T15:05:52.363782+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:05:52.363785+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:05:52.363785+00:00", "trade", 6.09, 8.0]
["2026-09-23T15:05:52.363817+00:00", "trade", 6.09, 1300.0]
["2026-09-23T15:05:52.363849+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363858+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363865+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363872+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363878+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363885+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363892+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363899+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363905+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363933+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:05:52.363940+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.363947+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.363960+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.363966+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.363973+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.363986+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.363993+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364001+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364008+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364014+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364041+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364047+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364049+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364051+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364054+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364054+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364057+00:00", "trade", 6.09, 500.0]
["2026-09-23T15:05:52.364059+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:05:52.364060+00:00", "trade", 6.09, 150.0]
["2026-09-23T15:05:52.364061+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364065+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:05:52.364067+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364068+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364068+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364072+00:00", "trade", 6.09, 500.0]
["2026-09-23T15:05:52.364074+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364077+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364084+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364096+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364124+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364149+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364159+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364161+00:00", "trade", 6.09, 25.0]
["2026-09-23T15:05:52.364162+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364164+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364165+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:05:52.364165+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:05:52.364166+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364166+00:00", "trade", 6.09, 697.0]
["2026-09-23T15:05:52.364169+00:00", "trade", 6.09, 1300.0]
["2026-09-23T15:05:52.364170+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:05:52.364174+00:00", "trade", 6.09, 432.0]
["2026-09-23T15:05:52.364175+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364250+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364257+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364264+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364270+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:05:52.364326+00:00", "trade", 6.09, 6.0]
["2026-09-23T15:05:52.364328+00:00", "trade", 6.09, 18.0]
["2026-09-23T15:05:52.364336+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:05:52.364351+00:00", "trade", 6.09, 403.0]
["2026-09-23T15:05:52.364351+00:00", "trade", 6.09, 300.0]
["2026-09-23T15:05:52.364353+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:05:52.364353+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:05:52.364353+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364365+00:00", "trade", 6.09, 166.0]
["2026-09-23T15:05:52.364499+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364654+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364681+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364717+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364774+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364843+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364879+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364909+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.364922+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.365161+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.365262+00:00", "trade", 6.08, 11.0]
["2026-09-23T15:05:52.365695+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.365717+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.365725+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.365732+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.365941+00:00", "trade", 6.08, 11.0]
["2026-09-23T15:05:52.365983+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.366060+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.366187+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.366601+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.366631+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.366642+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.367090+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.367534+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382111+00:00", "trade", 6.095, 300.0]
["2026-09-23T15:05:52.382114+00:00", "trade", 6.095, 46.0]
["2026-09-23T15:05:52.382114+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:05:52.382115+00:00", "trade", 6.1, 66.0]
["2026-09-23T15:05:52.382118+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:05:52.382122+00:00", "trade", 6.1, 218.0]
["2026-09-23T15:05:52.382124+00:00", "trade", 6.1, 26.0]
["2026-09-23T15:05:52.382124+00:00", "trade", 6.1, 16.0]
["2026-09-23T15:05:52.382125+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:05:52.382128+00:00", "trade", 6.1, 26.0]
["2026-09-23T15:05:52.382135+00:00", "trade", 6.1, 63.0]
["2026-09-23T15:05:52.382135+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:05:52.382135+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:05:52.382135+00:00", "trade", 6.1, 3800.0]
["2026-09-23T15:05:52.382137+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382142+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:05:52.382144+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:05:52.382144+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382144+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:05:52.382146+00:00", "trade", 6.1, 579.0]
["2026-09-23T15:05:52.382148+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382151+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382153+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:05:52.382153+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382154+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:05:52.382154+00:00", "trade", 6.1, 40.0]
["2026-09-23T15:05:52.382156+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:05:52.382160+00:00", "trade", 6.1, 275.0]
["2026-09-23T15:05:52.382161+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:05:52.382161+00:00", "trade", 6.1, 28.0]
["2026-09-23T15:05:52.382162+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382162+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:05:52.382164+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:05:52.382164+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382166+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:05:52.382168+00:00", "trade", 6.1, 1169.0]
["2026-09-23T15:05:52.382171+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:05:52.382180+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382197+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382200+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382219+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382223+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382229+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:05:52.382296+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382296+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:05:52.382324+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:05:52.382329+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382334+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382335+00:00", "trade", 6.1, 56.0]
["2026-09-23T15:05:52.382339+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382343+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382347+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382354+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382363+00:00", "trade", 6.1, 1083.0]
["2026-09-23T15:05:52.382367+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382374+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382381+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382395+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382408+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382415+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382429+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382435+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:05:52.382436+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:05:52.382447+00:00", "trade", 6.095, 200.0]
["2026-09-23T15:05:52.382449+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382449+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382450+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382454+00:00", "trade", 6.1, 2200.0]
["2026-09-23T15:05:52.382456+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:05:52.382456+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382458+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:05:52.382458+00:00", "trade", 6.1, 2300.0]
["2026-09-23T15:05:52.382460+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382462+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:05:52.382462+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382464+00:00", "trade", 6.1, 166.0]
["2026-09-23T15:05:52.382496+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382504+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382511+00:00", "trade", 6.1, 219.0]
["2026-09-23T15:05:52.382511+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382514+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382518+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382525+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382539+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382545+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382552+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382554+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382554+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382555+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:05:52.382555+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382558+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382575+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382577+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382584+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382584+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.382585+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382592+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382599+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382605+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382612+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382619+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382626+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382642+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.382648+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382655+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382669+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382671+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382677+00:00", "trade", 6.1, 219.0]
["2026-09-23T15:05:52.382679+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382699+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382705+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382712+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382720+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382829+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382838+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:05:52.382849+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382859+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.382873+00:00", "trade", 6.1, 219.0]
["2026-09-23T15:05:52.382888+00:00", "trade", 6.1, 219.0]
["2026-09-23T15:05:52.383034+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383059+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383129+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383221+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.383241+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.383241+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383263+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.383273+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383290+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383298+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383304+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383314+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383332+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383589+00:00", "trade", 6.1, 562.0]
["2026-09-23T15:05:52.383641+00:00", "trade", 6.1, 27.0]
["2026-09-23T15:05:52.383690+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:05:52.383693+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.383693+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:05:52.383700+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383707+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383714+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383743+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383780+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.383780+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383851+00:00", "trade", 6.1, 56.0]
["2026-09-23T15:05:52.383935+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.383950+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384002+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384009+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384016+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384033+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:05:52.384035+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:05:52.384176+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384256+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384263+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384271+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384278+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384291+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384374+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.384376+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:05:52.384481+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384599+00:00", "trade", 6.1, 600.0]
["2026-09-23T15:05:52.384712+00:00", "trade", 6.1, 1750.0]
["2026-09-23T15:05:52.384713+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.384836+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.384838+00:00", "trade", 6.1, 73.0]
["2026-09-23T15:05:52.384950+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.385001+00:00", "trade", 6.1, 629.0]
["2026-09-23T15:05:52.385001+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.385193+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:05:52.388100+00:00", "trade", 6.095, 8.0]
["2026-09-23T15:05:52.388768+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:05:52.388884+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:05:52.409567+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:05:52.421776+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.421778+00:00", "trade", 6.1, 927.0]
["2026-09-23T15:05:52.421867+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421873+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421880+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421887+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421893+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421900+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421906+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421913+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421919+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421927+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421933+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421939+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421952+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.421958+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422043+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422049+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422057+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422063+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422071+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422072+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.422080+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:05:52.422081+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.422084+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422093+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.422097+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422106+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422109+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:05:52.422113+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422126+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422132+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422139+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422146+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422176+00:00", "trade", 6.1, 265.0]
["2026-09-23T15:05:52.422178+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422190+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:05:52.422230+00:00", "trade", 6.1, 762.0]
["2026-09-23T15:05:52.422230+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:05:52.422230+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422517+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422524+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422531+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422548+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422563+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422603+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422737+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422898+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.422951+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:05:52.422985+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.423030+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.423074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.423249+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.423906+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.424001+00:00", "trade", 6.1, 6000.0]
["2026-09-23T15:05:52.428994+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.433540+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.434617+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.435060+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.435632+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.435639+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.445875+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:05:52.445903+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.446537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.455397+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.455404+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.455428+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.462986+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:05:52.462988+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:05:52.463979+00:00", "trade", 6.105, 1496.0]
["2026-09-23T15:05:52.464011+00:00", "trade", 6.105, 1496.0]
["2026-09-23T15:05:52.467745+00:00", "trade", 6.105, 1150.0]
["2026-09-23T15:05:52.517066+00:00", "trade", 6.1068, 202.0]
["2026-09-23T15:05:52.639747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.640203+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:05:52.645096+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.645591+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.645603+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.645643+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.682530+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:52.682984+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:53.099256+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.000664+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.872388+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.872856+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.884436+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.884445+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.885475+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.888220+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.888678+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.889262+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.913225+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.926107+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.971295+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:54.971304+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.003378+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.009997+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.190180+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.190821+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.229313+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.278574+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.378162+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.378604+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.945032+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:55.980648+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:56.349147+00:00", "trade", 6.1092, 310.0]
["2026-09-23T15:05:56.598204+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:05:56.882516+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:05:57.976199+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:57.976661+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:58.168306+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:58.168757+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:58.854579+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:58.855055+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:58.951826+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.015986+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:05:59.015989+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.016454+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.016478+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.196698+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.197621+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.207772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:05:59.922775+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:06:00.292495+00:00", "trade", 6.11, 97.0]
["2026-09-23T15:06:00.293204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:00.738748+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:00.927008+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:00.950872+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:00.989780+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:01.423226+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:06:01.423454+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:06:01.424199+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:01.424663+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:01.485404+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:06:01.589985+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:06:02.465369+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:06:02.465401+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:06:02.466819+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:02.467780+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:02.920921+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:06:02.921628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:02.973728+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:03.051754+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:03.063367+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:03.384071+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:03.384923+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:03.841057+00:00", "trade", 6.1099, 91.0]
["2026-09-23T15:06:04.168756+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:04.979889+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:06:05.753126+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:06:05.753178+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:06:05.877254+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:05.878758+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:06:05.879220+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:05.879500+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:05.902155+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:05.902617+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:06.125091+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:06.429705+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:06:06.570517+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:07.048263+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:07.679501+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:06:07.681813+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:07.711775+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:07.726529+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:07.763156+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:07.779666+00:00", "trade", 6.11, 9.0]
["2026-09-23T15:06:07.779726+00:00", "trade", 6.11, 160.0]
["2026-09-23T15:06:07.787708+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.071814+00:00", "trade", 6.1087, 9.0]
["2026-09-23T15:06:08.072619+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.170149+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:06:08.319487+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.319574+00:00", "trade", 6.11, 300.0]
["2026-09-23T15:06:08.319655+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.320527+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.320536+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.321366+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.321407+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.332187+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:06:08.332260+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:06:08.332881+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.493188+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.493652+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.493664+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.509573+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.528572+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.550491+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.700796+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.947317+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.952907+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.953562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:08.953575+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:09.499244+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:06:09.499296+00:00", "trade", 6.11, 13.0]
["2026-09-23T15:06:09.606377+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:06:09.606415+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:06:09.712116+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:06:09.963411+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:09.963412+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:06:09.963414+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:06:09.964692+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:09.965118+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:09.966200+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:10.034032+00:00", "trade", 6.105, 57.0]
["2026-09-23T15:06:10.079617+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:10.652851+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:10.701377+00:00", "trade", 6.1092, 144.0]
["2026-09-23T15:06:10.963644+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:11.012820+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:06:11.083334+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:11.085909+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:11.351686+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:12.173186+00:00", "trade", 6.1099, 323.0]
["2026-09-23T15:06:12.618896+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:12.949502+00:00", "trade", 6.11, 73.0]
["2026-09-23T15:06:12.950567+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:12.950949+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:12.984038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:13.023818+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:13.279223+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:06:13.726077+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:06:15.611362+00:00", "trade", 6.1, 97.0]
["2026-09-23T15:06:16.581232+00:00", "trade", 6.108, 500.0]
["2026-09-23T15:06:16.604161+00:00", "trade", 6.1074, 500.0]
["2026-09-23T15:06:16.813215+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:06:16.813315+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:06:17.735827+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:06:18.106206+00:00", "trade", 6.0935, 28.0]
["2026-09-23T15:06:18.446053+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:18.447322+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:19.033241+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:19.047992+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:19.097724+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:19.098175+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:20.474748+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:06:20.503792+00:00", "trade", 6.11, 18.0]
["2026-09-23T15:06:20.521408+00:00", "trade", 6.11, 45.0]
["2026-09-23T15:06:20.521666+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:20.521851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:20.522873+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:20.523334+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:20.682223+00:00", "trade", 6.1001, 3.0]
["2026-09-23T15:06:20.700980+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:21.096585+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:21.226412+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:22.357236+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:22.357479+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:22.385068+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:22.482212+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:22.510432+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:22.510828+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.031465+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.083698+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.083964+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.596686+00:00", "trade", 6.1, 140.0]
["2026-09-23T15:06:23.597374+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.597639+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.598107+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.598114+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.598388+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.599697+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.703427+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.718816+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.726846+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:23.929051+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.449963+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.480686+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.784832+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:06:24.785790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.785798+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.895381+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.895832+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:24.909570+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:06:25.125875+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:06:25.125933+00:00", "trade", 6.11, 13.0]
["2026-09-23T15:06:25.751160+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:06:26.003072+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:06:26.028991+00:00", "trade", 6.1083, 1175.0]
["2026-09-23T15:06:27.896625+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:27.896765+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:27.942506+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:28.238915+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:06:28.239628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:28.584488+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:28.639146+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:28.711918+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:28.711930+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:28.995416+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:29.018510+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:29.632038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:29.633083+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:29.634728+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:06:29.835963+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:29.836490+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:30.186844+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:30.301932+00:00", "trade", 6.1099, 1175.0]
["2026-09-23T15:06:30.306215+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:30.756379+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:30.756566+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:30.770118+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:30.770129+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:31.536561+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:32.055939+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:32.057883+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:32.741356+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:32.742474+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:33.987858+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:33.988551+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:06:34.056573+00:00", "trade", 6.0796, 1.0]
["2026-09-23T15:06:34.753376+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:06:34.873707+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:34.873708+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:06:35.780628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.046340+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:06:36.759073+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759074+00:00", "trade", 6.11, 858.0]
["2026-09-23T15:06:36.759075+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:06:36.759077+00:00", "trade", 6.11, 1900.0]
["2026-09-23T15:06:36.759078+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:06:36.759081+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:06:36.759081+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759087+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759108+00:00", "trade", 6.11, 79.0]
["2026-09-23T15:06:36.759156+00:00", "trade", 6.11, 221.0]
["2026-09-23T15:06:36.759162+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:06:36.759164+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:06:36.759167+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:06:36.759168+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:06:36.759168+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:06:36.759168+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759181+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759188+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759194+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759201+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759210+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759217+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759226+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759239+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759259+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759266+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759273+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759280+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759286+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759287+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759298+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759302+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759307+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759314+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759321+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759327+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759333+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759339+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:06:36.759374+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759402+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759410+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759417+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759424+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759430+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759436+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759443+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759449+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759456+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759462+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759469+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:06:36.759472+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:06:36.759472+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759475+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759483+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759490+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759496+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759503+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759517+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759524+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759531+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759538+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759544+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759551+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759558+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759577+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759583+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759589+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759595+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759616+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759749+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759966+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.759987+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760183+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760217+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760238+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760249+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760415+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760468+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:36.760604+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.760705+00:00", "trade", 6.11, 132.0]
["2026-09-23T15:06:36.761739+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:06:36.761799+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:06:36.761860+00:00", "trade", 6.115, 126.0]
["2026-09-23T15:06:36.761938+00:00", "trade", 6.115, 747.0]
["2026-09-23T15:06:36.762379+00:00", "trade", 6.115, 453.0]
["2026-09-23T15:06:36.762440+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:06:36.762505+00:00", "trade", 6.115, 30.0]
["2026-09-23T15:06:36.762801+00:00", "trade", 6.11, 22.0]
["2026-09-23T15:06:36.762827+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.762848+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.764063+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.784970+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:06:36.789460+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:06:36.789642+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:06:36.794294+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.794721+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.794741+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.795254+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:36.840133+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:06:37.181122+00:00", "trade", 6.1101, 20.0]
["2026-09-23T15:06:37.312194+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:38.067996+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:38.068294+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:38.069114+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:38.437832+00:00", "trade", 6.1111, 202.0]
["2026-09-23T15:06:38.591666+00:00", "trade", 6.115, 140.0]
["2026-09-23T15:06:38.592354+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:39.290073+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:06:39.290842+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:39.301986+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:39.767663+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:39.819306+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:39.882787+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:39.883153+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:40.017649+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:40.018351+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:40.106146+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.102303+00:00", "trade", 6.115, 1175.0]
["2026-09-23T15:06:41.742581+00:00", "trade", 6.115, 5000.0]
["2026-09-23T15:06:41.747211+00:00", "trade", 6.1172, 1.0]
["2026-09-23T15:06:41.754342+00:00", "trade", 6.115, 7.0]
["2026-09-23T15:06:41.761619+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.931731+00:00", "trade", 6.1101, 1175.0]
["2026-09-23T15:06:41.932460+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.932490+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.933375+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.935213+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.937439+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.937873+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.938316+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:41.966632+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:42.057734+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:42.081497+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:42.414843+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:06:42.961330+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:42.972086+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:43.390304+00:00", "trade", 6.11, 1850.0]
["2026-09-23T15:06:43.950628+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:44.819496+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:45.393454+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:45.394122+00:00", "trade", 6.115, 13.0]
["2026-09-23T15:06:45.394246+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:45.414269+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:45.518974+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:46.686267+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:46.864918+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:47.329427+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:47.410401+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:06:47.417346+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:47.542940+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:47.929050+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:47.946048+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:49.605372+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:49.708230+00:00", "trade", 6.115, 128.0]
["2026-09-23T15:06:50.118681+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:50.270931+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:50.412973+00:00", "trade", 6.0976, 100.0]
["2026-09-23T15:06:50.594729+00:00", "trade", 6.115, 770.0]
["2026-09-23T15:06:51.295827+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:51.330339+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:51.764834+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:51.795052+00:00", "trade", 6.11, 904.0]
["2026-09-23T15:06:51.910565+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:51.921337+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:06:51.922202+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:51.922843+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:52.786482+00:00", "trade", 6.1113, 26.0]
["2026-09-23T15:06:53.742605+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:54.003769+00:00", "trade", 6.1102, 214.0]
["2026-09-23T15:06:54.004425+00:00", "trade", 6.115, 12.0]
["2026-09-23T15:06:54.414297+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:54.480492+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:06:54.481303+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:54.785795+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:06:55.283366+00:00", "trade", 6.1113, 200.0]
["2026-09-23T15:06:55.303938+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:55.362620+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.114574+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.129285+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.129454+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.133965+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.499154+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.547741+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:56.668831+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:57.095918+00:00", "trade", 6.11, 310.0]
["2026-09-23T15:06:57.096627+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:57.173358+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:57.173671+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:57.263635+00:00", "trade", 6.1101, 323.0]
["2026-09-23T15:06:57.419974+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:06:57.464992+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:58.912157+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:06:59.091892+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:59.108049+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:06:59.135547+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:59.173265+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:59.424330+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:59.424604+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:59.469222+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:59.488498+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:06:59.672338+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:06:59.825829+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:06:59.833302+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:06:59.878755+00:00", "trade", 6.115, 99.0]
["2026-09-23T15:07:00.259041+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:00.262296+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:00.740476+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:07:00.791707+00:00", "trade", 6.115, 99.0]
["2026-09-23T15:07:00.813946+00:00", "trade", 6.115, 119.0]
["2026-09-23T15:07:01.087883+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.525276+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.525281+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:07:01.525346+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:07:01.525631+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.525642+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.525984+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526038+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526119+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526192+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:07:01.526193+00:00", "trade", 6.11, 202.0]
["2026-09-23T15:07:01.526195+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:07:01.526196+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:07:01.526199+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:07:01.526202+00:00", "trade", 6.11, 400.0]
["2026-09-23T15:07:01.526202+00:00", "trade", 6.11, 749.0]
["2026-09-23T15:07:01.526222+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:07:01.526223+00:00", "trade", 6.11, 1154.0]
["2026-09-23T15:07:01.526225+00:00", "trade", 6.11, 146.0]
["2026-09-23T15:07:01.526417+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526452+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526486+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526492+00:00", "trade", 6.11, 224.0]
["2026-09-23T15:07:01.526494+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526502+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526506+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:07:01.526509+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526516+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526522+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:07:01.526523+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526526+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:07:01.526529+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:07:01.526531+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526538+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526545+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526549+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:07:01.526560+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526602+00:00", "trade", 6.11, 53.0]
["2026-09-23T15:07:01.526655+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526679+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526686+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526693+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526700+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526707+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:07:01.526713+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526721+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526728+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526734+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526741+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526748+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526754+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526760+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526767+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526774+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526775+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:07:01.526781+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:07:01.526782+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:07:01.526784+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:07:01.526786+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:07:01.526786+00:00", "trade", 6.11, 65.0]
["2026-09-23T15:07:01.526786+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526787+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526794+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526800+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526808+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526813+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526819+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526826+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526832+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526839+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526859+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526865+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.526879+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527057+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527285+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527299+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527343+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527384+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527469+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527800+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.527949+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.528827+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.528865+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.530073+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.531651+00:00", "trade", 6.11, 29.0]
["2026-09-23T15:07:01.542294+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.639674+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:01.999799+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:02.000843+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:02.000851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:02.001712+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:02.877016+00:00", "trade", 6.1051, 3.0]
["2026-09-23T15:07:03.120877+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:04.454384+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:05.790397+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:05.791057+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:06.321590+00:00", "trade", 6.105, 412.0]
["2026-09-23T15:07:06.497990+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:07.117077+00:00", "trade", 6.1076, 17.0]
["2026-09-23T15:07:07.117102+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:07:07.147026+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:07.340494+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:07:09.049553+00:00", "trade", 6.105, 1119.0]
["2026-09-23T15:07:09.076981+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:09.325214+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:09.326101+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:09.698604+00:00", "trade", 6.11, 97.0]
["2026-09-23T15:07:09.762074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:09.771305+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:09.863529+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:11.640288+00:00", "trade", 6.1086, 2.0]
["2026-09-23T15:07:11.640933+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:07:11.642015+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:11.642035+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:11.642474+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:11.643250+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:11.852533+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:07:12.293105+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:12.955900+00:00", "trade", 6.105, 819.0]
["2026-09-23T15:07:12.964901+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:07:12.965857+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:12.965928+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:12.966945+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:13.190417+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:13.297332+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:13.298420+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:14.206157+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:14.206679+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:07:14.206737+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:07:14.366109+00:00", "trade", 6.1024, 164.0]
["2026-09-23T15:07:14.366487+00:00", "trade", 6.1024, 1.0]
["2026-09-23T15:07:14.397353+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:16.763167+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:16.763174+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:17.509016+00:00", "trade", 6.1088, 1.0]
["2026-09-23T15:07:17.533505+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:17.533962+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:17.585225+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:17.585226+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:07:18.383152+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:18.802493+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:18.803153+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:07:20.022925+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:20.023174+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:20.112891+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:20.113668+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:20.114133+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:20.757744+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:07:22.396384+00:00", "trade", 6.1099, 400.0]
["2026-09-23T15:07:23.107733+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:23.107761+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:23.108191+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:23.108947+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:24.417757+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:07:24.418924+00:00", "trade", 6.105, 52.0]
["2026-09-23T15:07:24.881466+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:24.969500+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:27.267989+00:00", "trade", 6.105, 32.0]
["2026-09-23T15:07:27.784673+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:28.482587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:29.435173+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:29.639807+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:29.975705+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:30.595899+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:07:30.595900+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:30.598892+00:00", "trade", 6.105, 53.0]
["2026-09-23T15:07:30.598909+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:30.602251+00:00", "trade", 6.11, 13.0]
["2026-09-23T15:07:30.606640+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:07:30.975306+00:00", "trade", 6.105, 47.0]
["2026-09-23T15:07:30.975316+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:31.241217+00:00", "trade", 6.105, 17.0]
["2026-09-23T15:07:31.241237+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:31.406678+00:00", "trade", 6.105, 57.0]
["2026-09-23T15:07:31.858259+00:00", "trade", 6.105, 43.0]
["2026-09-23T15:07:31.858280+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:31.858909+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:07:31.862991+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:32.382370+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:07:32.382384+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:32.385598+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:32.448432+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:32.765776+00:00", "trade", 6.105, 38.0]
["2026-09-23T15:07:32.765802+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:32.818754+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:32.956190+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:33.025571+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:07:33.025573+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:07:33.149495+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:33.152441+00:00", "trade", 6.105, 17.0]
["2026-09-23T15:07:33.160737+00:00", "trade", 6.1001, 230.0]
["2026-09-23T15:07:33.532616+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:33.533074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:33.714404+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:34.442882+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:35.086661+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:35.130703+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:35.246257+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:35.284877+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:35.520154+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:35.742316+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:35.774562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:37.342793+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:07:39.166771+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:39.166792+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:39.166799+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:39.167243+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:39.167287+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:39.267857+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:39.437172+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:07:39.437830+00:00", "trade", 6.11, 13.0]
["2026-09-23T15:07:40.000943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:40.077978+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:07:40.631759+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:40.631783+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:40.967345+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:41.031788+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:07:41.034635+00:00", "trade", 6.1023, 414.0]
["2026-09-23T15:07:42.424948+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:42.526273+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:42.876913+00:00", "trade", 6.1099, 1000.0]
["2026-09-23T15:07:45.799820+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:07:45.799873+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:07:45.810739+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:07:45.810748+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:07:46.542126+00:00", "trade", 6.1001, 30.0]
["2026-09-23T15:07:46.680907+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:47.554364+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:47.555027+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:07:47.825427+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:48.468935+00:00", "trade", 6.1077, 4.0]
["2026-09-23T15:07:50.557826+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:52.183458+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:52.184114+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:07:52.989007+00:00", "trade", 6.105, 70.0]
["2026-09-23T15:07:52.998629+00:00", "trade", 6.105, 80.0]
["2026-09-23T15:07:53.515928+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:53.810433+00:00", "trade", 6.1046, 1.0]
["2026-09-23T15:07:54.007641+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:54.007649+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:54.051859+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:54.175267+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:07:54.384258+00:00", "trade", 6.1099, 1.0]
["2026-09-23T15:07:54.758171+00:00", "trade", 6.1, 95.0]
["2026-09-23T15:07:54.758180+00:00", "trade", 6.105, 95.0]
["2026-09-23T15:07:54.758290+00:00", "trade", 6.105, 645.0]
["2026-09-23T15:07:55.543202+00:00", "trade", 6.1079, 25.0]
["2026-09-23T15:07:55.764289+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:56.906512+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:07:57.595745+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:07:58.362991+00:00", "trade", 6.1086, 4.0]
["2026-09-23T15:07:59.290670+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:00.714865+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:08:01.034019+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.037604+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.043588+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:08:01.043589+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:08:01.044466+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.048919+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.125417+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.377698+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.379637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.449013+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.449614+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.630564+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.631006+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.634410+00:00", "trade", 6.0844, 13.0]
["2026-09-23T15:08:01.653348+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:01.941537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.079560+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.088616+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.379145+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.379151+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.379790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.537230+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.561132+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.631288+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.775157+00:00", "trade", 6.1014, 20.0]
["2026-09-23T15:08:02.799470+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:02.823396+00:00", "trade", 6.1, 95.0]
["2026-09-23T15:08:03.020902+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:03.407215+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:03.695089+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:03.708315+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:03.708516+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:03.709216+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:03.709360+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:04.381980+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:04.505864+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:04.525003+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:04.896603+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:08:04.897279+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:08:04.996172+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:04.996374+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:05.438551+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:05.439128+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:05.439141+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:05.439391+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:08:05.439495+00:00", "trade", 6.11, 300.0]
["2026-09-23T15:08:05.439592+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:05.531899+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:05.565436+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:05.703681+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:05.944404+00:00", "trade", 6.1099, 1.0]
["2026-09-23T15:08:06.461468+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:08:06.533312+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:07.243850+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:07.703489+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:07.703944+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:08.049190+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:08.049393+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:08.831453+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:09.412668+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:10.385333+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:11.126551+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:11.126585+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:11.887935+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:12.578459+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:13.367799+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:13.367997+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:13.983755+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:14.756963+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:15.818004+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:08:15.818659+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:15.846876+00:00", "trade", 6.1084, 10.0]
["2026-09-23T15:08:16.963848+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:08:17.020716+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:17.486873+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:17.527159+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:17.527187+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:19.017514+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:19.433874+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:19.531542+00:00", "trade", 6.1086, 2.0]
["2026-09-23T15:08:20.566850+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:20.566913+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:20.566927+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:20.586475+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:20.586924+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:20.596803+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:08:21.124637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.125088+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.125773+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.125905+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.183381+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.225104+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.226947+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.230889+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:21.391509+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:23.121653+00:00", "trade", 6.0845, 700.0]
["2026-09-23T15:08:23.657060+00:00", "trade", 6.1083, 6.0]
["2026-09-23T15:08:23.657725+00:00", "trade", 6.105, 7.0]
["2026-09-23T15:08:24.506789+00:00", "trade", 6.1099, 1175.0]
["2026-09-23T15:08:24.626679+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:08:25.075860+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:25.094419+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:25.143862+00:00", "trade", 6.1083, 1175.0]
["2026-09-23T15:08:25.903288+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:25.908094+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:26.734879+00:00", "trade", 6.105, 26.0]
["2026-09-23T15:08:26.737095+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:08:26.741527+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:08:27.001383+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:27.002310+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:28.473926+00:00", "trade", 6.1051, 1000.0]
["2026-09-23T15:08:29.156386+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:29.381086+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:08:29.587905+00:00", "trade", 6.1087, 500.0]
["2026-09-23T15:08:30.083033+00:00", "trade", 6.1049, 13.0]
["2026-09-23T15:08:30.083401+00:00", "trade", 6.1049, 1.0]
["2026-09-23T15:08:30.260275+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:30.260282+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:30.490640+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:31.160615+00:00", "trade", 6.1063, 1500.0]
["2026-09-23T15:08:31.161294+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:08:31.341770+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:32.452473+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:32.563583+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:32.656756+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:32.657312+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:33.529786+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:34.606408+00:00", "trade", 6.1091, 160.0]
["2026-09-23T15:08:34.661915+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:34.966742+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:08:35.139035+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:37.859021+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:37.860152+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:08:37.921548+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:08:39.136168+00:00", "trade", 6.1051, 4.0]
["2026-09-23T15:08:39.136530+00:00", "trade", 6.1051, 1.0]
["2026-09-23T15:08:39.554193+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:39.554353+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:08:39.756328+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:08:40.432059+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:40.452504+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:40.452959+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:41.640819+00:00", "trade", 6.0905, 21.0]
["2026-09-23T15:08:41.934169+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:41.934831+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:08:42.405043+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:42.415587+00:00", "trade", 6.085, 5.0]
["2026-09-23T15:08:42.416455+00:00", "trade", 6.085, 22.0]
["2026-09-23T15:08:42.464579+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:42.509537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:42.576857+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:43.553890+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:43.723483+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:44.017066+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:44.017104+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:44.386942+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:45.100669+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:45.100723+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:45.539576+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:45.659448+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:45.800554+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:45.800601+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:45.874637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:45.882720+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:46.494835+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:46.833073+00:00", "trade", 6.1083, 1.0]
["2026-09-23T15:08:47.595001+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:08:47.595458+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:47.948457+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:08:47.992198+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:08:48.642648+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:08:49.159200+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:08:49.159324+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:08:49.159839+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:08:50.285490+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:50.285516+00:00", "trade", 6.11, 56.0]
["2026-09-23T15:08:50.285935+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:50.354849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:50.953178+00:00", "trade", 6.1082, 1.0]
["2026-09-23T15:08:51.557598+00:00", "trade", 6.11, 95.0]
["2026-09-23T15:08:51.579496+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:52.447768+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:52.468036+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:52.884313+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:08:53.654546+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:54.582017+00:00", "trade", 6.1082, 32.0]
["2026-09-23T15:08:54.582378+00:00", "trade", 6.1082, 1.0]
["2026-09-23T15:08:54.969311+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:55.134332+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:08:55.137762+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:08:55.148317+00:00", "trade", 6.105, 411.0]
["2026-09-23T15:08:55.647467+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:55.648525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:55.685875+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:55.719544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:55.720069+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:56.504822+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:56.505478+00:00", "trade", 6.105, 7.0]
["2026-09-23T15:08:56.506763+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:57.058178+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:08:57.418902+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:08:57.712731+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:57.755943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:57.789261+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:08:57.789465+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:08:58.024658+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:58.205803+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:59.075850+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:08:59.076298+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:00.084376+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:00.345825+00:00", "trade", 6.1076, 4.0]
["2026-09-23T15:09:00.345849+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:09:00.346516+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:09:00.509474+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:00.952830+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:01.658070+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:01.668718+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:03.480722+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:03.481192+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:03.501076+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:03.534662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:03.573468+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:03.633500+00:00", "trade", 6.1083, 25.0]
["2026-09-23T15:09:03.634159+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:09:03.864129+00:00", "trade", 6.0986, 200.0]
["2026-09-23T15:09:04.115936+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:04.423233+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:04.423659+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:04.477131+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:09:04.820675+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:05.103842+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:06.060610+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:06.412460+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:09:06.823679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:06.824175+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:06.857613+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:07.216400+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:08.162255+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:08.201362+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:08.201729+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:08.450824+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:08.548413+00:00", "trade", 6.1003, 500.0]
["2026-09-23T15:09:08.554649+00:00", "trade", 6.1072, 11.0]
["2026-09-23T15:09:08.857101+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:08.859221+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:09.001664+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.073465+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.074130+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.109334+00:00", "trade", 6.1081, 10.0]
["2026-09-23T15:09:09.173135+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.173758+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.210059+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.311321+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.331992+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:09.363296+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:10.201379+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:10.201828+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:10.385317+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:10.413647+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:10.751636+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:10.984783+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:10.985264+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:11.182797+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:12.418959+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:09:12.418987+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:09:13.018909+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:13.019369+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:13.033729+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:13.034044+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:13.758546+00:00", "trade", 6.1068, 32.0]
["2026-09-23T15:09:14.723680+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:14.725103+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:14.782858+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:15.011552+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:15.020542+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:15.548155+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:16.046611+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:18.268022+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:18.321181+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:18.385848+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:18.403615+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:18.448070+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:18.579196+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:18.579891+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:18.921844+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:19.393228+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:19.909449+00:00", "trade", 6.105, 320.0]
["2026-09-23T15:09:19.909634+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:19.910337+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:19.911267+00:00", "trade", 6.11, 320.0]
["2026-09-23T15:09:20.976658+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:21.197431+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:21.477100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:21.902724+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:21.930812+00:00", "trade", 6.1077, 1.0]
["2026-09-23T15:09:22.579906+00:00", "trade", 6.1077, 3.0]
["2026-09-23T15:09:22.612667+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:25.001517+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:26.235547+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:26.279389+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:27.065318+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:27.065455+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:27.089442+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:09:27.183110+00:00", "trade", 6.1051, 11.0]
["2026-09-23T15:09:27.418427+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:09:27.418461+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:09:28.018575+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:09:28.097055+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:09:28.097066+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:09:28.097091+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:09:28.097119+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:28.097127+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:09:28.097136+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:28.097162+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:28.097170+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:09:28.097191+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:09:28.097220+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:28.097229+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:09:28.097253+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:28.097261+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:09:28.097270+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:28.097284+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:09:28.097292+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:09:28.097319+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:09:28.097380+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:09:28.097541+00:00", "trade", 6.105, 1265.0]
["2026-09-23T15:09:28.097869+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:28.764921+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:09:28.768427+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:09:29.605597+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:30.397501+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:31.096465+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:31.231008+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:31.730393+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:09:31.791916+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:33.770775+00:00", "trade", 6.1049, 1.0]
["2026-09-23T15:09:34.278128+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:34.444123+00:00", "trade", 6.105, 337.0]
["2026-09-23T15:09:34.541567+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:35.063501+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:35.842796+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:36.366625+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:37.077987+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:09:37.078466+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:37.107913+00:00", "trade", 6.1099, 1000.0]
["2026-09-23T15:09:37.111599+00:00", "trade", 6.105, 81.0]
["2026-09-23T15:09:37.162905+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:37.163279+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:37.163759+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:37.552621+00:00", "trade", 6.1082, 8.0]
["2026-09-23T15:09:39.458537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:39.458913+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:39.459005+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:39.460171+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:39.469938+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:09:39.567394+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:39.615945+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:39.667100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:39.667362+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:40.203671+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:40.777834+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:09:40.839555+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:41.568221+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:42.128377+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:09:44.482060+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:44.584671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:44.584966+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:44.585634+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:44.679028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:45.983194+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:46.096539+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:09:46.097232+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:46.298047+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:46.854546+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:47.072479+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:47.110115+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:47.484250+00:00", "trade", 6.11, 80.0]
["2026-09-23T15:09:47.484302+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:09:47.484338+00:00", "trade", 6.11, 53.0]
["2026-09-23T15:09:47.484956+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:47.485007+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:47.508430+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:48.420827+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.106979+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.118315+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.437607+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.438069+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.488952+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.494143+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.547733+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:49.593585+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.071858+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.071886+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.072352+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.230124+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.416420+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:09:50.416486+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.713405+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.876859+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.877224+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:50.892562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:51.085392+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:51.701075+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:51.796652+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:52.954252+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:53.079960+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:53.537331+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:53.537799+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:53.883935+00:00", "trade", 6.108, 3.0]
["2026-09-23T15:09:54.292958+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:09:54.445434+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:54.608517+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:09:54.616360+00:00", "trade", 6.105, 96.0]
["2026-09-23T15:09:54.616422+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:09:54.616483+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:09:54.616541+00:00", "trade", 6.105, 1401.0]
["2026-09-23T15:09:54.616825+00:00", "trade", 6.105, 49.0]
["2026-09-23T15:09:54.617013+00:00", "trade", 6.105, 1499.0]
["2026-09-23T15:09:54.617044+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:09:54.617448+00:00", "trade", 6.105, 307.0]
["2026-09-23T15:09:54.617519+00:00", "trade", 6.105, 225.0]
["2026-09-23T15:09:54.617693+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:54.668964+00:00", "trade", 6.105, 36.0]
["2026-09-23T15:09:54.738476+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:09:55.055940+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:55.257687+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:55.422216+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:09:55.422293+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:09:55.607349+00:00", "trade", 6.105, 24.0]
["2026-09-23T15:09:55.658768+00:00", "trade", 6.105, 85.0]
["2026-09-23T15:09:55.881653+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:09:55.937168+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:09:56.221647+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:09:56.837068+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:09:58.028508+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:58.591716+00:00", "trade", 6.105, 249.0]
["2026-09-23T15:09:58.599086+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:09:58.601636+00:00", "trade", 6.105, 500.0]
["2026-09-23T15:09:58.658597+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:58.913849+00:00", "trade", 6.11, 63.0]
["2026-09-23T15:09:58.913878+00:00", "trade", 6.105, 63.0]
["2026-09-23T15:09:58.913885+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:09:58.913902+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:09:58.914025+00:00", "trade", 6.105, 7.0]
["2026-09-23T15:09:59.354180+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:09:59.478517+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:10:01.028308+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:01.087822+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:01.163099+00:00", "trade", 6.1023, 1.0]
["2026-09-23T15:10:01.741617+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:02.247438+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:02.284864+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:02.544032+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:03.321339+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:03.322172+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:03.929520+00:00", "trade", 6.1048, 100.0]
["2026-09-23T15:10:04.148821+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:10:04.660507+00:00", "trade", 6.1023, 1.0]
["2026-09-23T15:10:05.082360+00:00", "trade", 6.1023, 1.0]
["2026-09-23T15:10:05.168282+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.300068+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:10:05.573523+00:00", "trade", 6.1, 270.0]
["2026-09-23T15:10:05.573970+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.573983+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.573991+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.574019+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.574424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.582001+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:10:05.582022+00:00", "trade", 6.105, 26.0]
["2026-09-23T15:10:05.665444+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.677064+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:10:05.714469+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.762587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.763058+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.763239+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.825879+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.848668+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:05.886081+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:06.218718+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:06.325075+00:00", "trade", 6.1023, 1.0]
["2026-09-23T15:10:06.690711+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:06.719864+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:07.246165+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:07.820363+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:10:07.936828+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:08.471377+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:10:08.630293+00:00", "trade", 6.105, 4441.0]
["2026-09-23T15:10:08.672028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:09.298807+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:09.702895+00:00", "trade", 6.105, 199.0]
["2026-09-23T15:10:09.744742+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:09.745197+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:10.025123+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:10.123480+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:10.133585+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:10.133991+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:10.245470+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:10.245932+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:10.637551+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:10.728391+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:10.740449+00:00", "trade", 6.108, 200.0]
["2026-09-23T15:10:11.399362+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:11.612011+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:11.613218+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:12.331706+00:00", "trade", 6.1079, 163.0]
["2026-09-23T15:10:12.332069+00:00", "trade", 6.1079, 1.0]
["2026-09-23T15:10:12.428701+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:12.429332+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:13.055378+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:10:13.994595+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:14.862245+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:10:14.920720+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:10:15.160939+00:00", "trade", 6.105, 7.0]
["2026-09-23T15:10:15.390915+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:15.680198+00:00", "trade", 6.1077, 1.0]
["2026-09-23T15:10:16.052790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:16.053301+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:16.541427+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:10:17.241222+00:00", "trade", 6.1074, 20.0]
["2026-09-23T15:10:17.410853+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:17.411314+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:17.411321+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:18.195681+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:18.270629+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:18.761815+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:10:19.005664+00:00", "trade", 6.11, 425.0]
["2026-09-23T15:10:19.080039+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:19.132429+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:19.712548+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:19.895293+00:00", "trade", 6.1015, 2000.0]
["2026-09-23T15:10:20.144175+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:20.144624+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:20.366247+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:20.366720+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:21.358773+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:10:21.971001+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:22.487438+00:00", "trade", 6.1024, 1.0]
["2026-09-23T15:10:22.678931+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:23.713442+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:23.713891+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:23.714341+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:23.852218+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:23.852684+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:23.962583+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:10:23.962584+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:10:24.592070+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:25.069517+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:10:25.219995+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:25.261046+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:25.374803+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:25.598575+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:25.701466+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:25.887745+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:26.215692+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:10:26.512906+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:10:27.369229+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:10:27.444708+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:27.994913+00:00", "trade", 6.105, 34.0]
["2026-09-23T15:10:27.994914+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:10:27.994915+00:00", "trade", 6.105, 56.0]
["2026-09-23T15:10:27.995825+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:28.135990+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:28.439113+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:28.440237+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:29.450950+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:29.616932+00:00", "trade", 6.105, 31.0]
["2026-09-23T15:10:31.470482+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:10:31.500765+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:31.651413+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:31.652509+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:32.118218+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:32.588909+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:32.589026+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:33.565614+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:34.017298+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:34.017785+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:34.190305+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:34.582731+00:00", "trade", 6.1074, 20.0]
["2026-09-23T15:10:34.854271+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:35.509562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:35.958064+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:10:35.958071+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:35.958853+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:36.190101+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:36.595310+00:00", "trade", 6.105, 250.0]
["2026-09-23T15:10:37.199198+00:00", "trade", 6.1051, 770.0]
["2026-09-23T15:10:37.202020+00:00", "trade", 6.1, 12570.0]
["2026-09-23T15:10:37.203201+00:00", "trade", 6.105, 163.0]
["2026-09-23T15:10:37.203263+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:10:37.203831+00:00", "trade", 6.105, 48.0]
["2026-09-23T15:10:37.767401+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:37.767856+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:38.585218+00:00", "trade", 6.0898, 100.0]
["2026-09-23T15:10:38.791525+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:39.294050+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:10:39.294067+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:10:39.773390+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:40.732547+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:40.733668+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:10:40.733731+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:10:40.915814+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:10:40.956913+00:00", "trade", 6.105, 1175.0]
["2026-09-23T15:10:41.366141+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:10:41.386666+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:10:41.418647+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:41.419121+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:41.579949+00:00", "trade", 6.105, 1175.0]
["2026-09-23T15:10:42.173796+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:42.215415+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:10:43.036155+00:00", "trade", 6.105, 80.0]
["2026-09-23T15:10:43.036365+00:00", "trade", 6.105, 123.0]
["2026-09-23T15:10:43.036428+00:00", "trade", 6.105, 80.0]
["2026-09-23T15:10:43.865933+00:00", "trade", 6.1024, 100.0]
["2026-09-23T15:10:46.713146+00:00", "trade", 6.1001, 2000.0]
["2026-09-23T15:10:46.829805+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:46.854535+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.520433+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.521262+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.521336+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:10:47.521394+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:10:47.521446+00:00", "trade", 6.1, 66.0]
["2026-09-23T15:10:47.521621+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.521629+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.521637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.521872+00:00", "trade", 6.1, 187.0]
["2026-09-23T15:10:47.522020+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.522028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.522139+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.522628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.590236+00:00", "trade", 6.1, 156.0]
["2026-09-23T15:10:47.783970+00:00", "trade", 6.1, 178.0]
["2026-09-23T15:10:47.783971+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:10:47.783973+00:00", "trade", 6.1, 1747.0]
["2026-09-23T15:10:47.783993+00:00", "trade", 6.1, 4853.0]
["2026-09-23T15:10:47.783994+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.783998+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.783998+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:10:47.784001+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:47.784001+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784103+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784123+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784130+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784143+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784157+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784227+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784245+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784252+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784261+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784267+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784268+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:10:47.784270+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784272+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784274+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784275+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784278+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784279+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784280+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784281+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:10:47.784286+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784286+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784287+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:47.784287+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784294+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784295+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:10:47.784295+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:10:47.784301+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784307+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784314+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784320+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784327+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784333+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784339+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784346+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784353+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784362+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784367+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784371+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784382+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:10:47.784408+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784472+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784479+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784486+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784492+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:10:47.784500+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784514+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784521+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784522+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:47.784527+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784533+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784540+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784547+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784554+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784560+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784564+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784565+00:00", "trade", 6.1, 81.0]
["2026-09-23T15:10:47.784566+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:10:47.784566+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784566+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784567+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784567+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784571+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784574+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784577+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:10:47.784579+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784581+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:10:47.784581+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784581+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784582+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784582+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:10:47.784588+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784595+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784608+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784614+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784632+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784633+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784639+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784646+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784652+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:10:47.784658+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:10:47.784669+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:10:47.784675+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:10:47.784680+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:10:47.784686+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:47.784725+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.784767+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.784774+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.784822+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785006+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785097+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785103+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785242+00:00", "trade", 6.095, 28.0]
["2026-09-23T15:10:47.785253+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785286+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785372+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785499+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785675+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.785710+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.786092+00:00", "trade", 6.1, 58.0]
["2026-09-23T15:10:47.786145+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.786600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.786613+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.786626+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.787003+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.787553+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:47.790154+00:00", "trade", 6.1, 131.0]
["2026-09-23T15:10:47.837752+00:00", "trade", 6.0951, 99.0]
["2026-09-23T15:10:47.907116+00:00", "trade", 6.095, 9.0]
["2026-09-23T15:10:48.098737+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:48.106147+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:10:48.106173+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:10:48.106896+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:49.122502+00:00", "trade", 6.095, 5.0]
["2026-09-23T15:10:50.654765+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.654952+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.655210+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.655667+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.699546+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.726873+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:50.727558+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.727576+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.752708+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.799929+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.800017+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.886645+00:00", "trade", 6.0968, 196.0]
["2026-09-23T15:10:50.941349+00:00", "trade", 6.0993, 363.0]
["2026-09-23T15:10:50.942097+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:50.997911+00:00", "trade", 6.099, 300.0]
["2026-09-23T15:10:51.047667+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:51.080538+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:10:51.270132+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:51.348064+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:10:51.395365+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:10:51.395811+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:52.109977+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:52.172924+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:52.249495+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:52.309651+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:52.509341+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:52.660007+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:52.931522+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:10:53.027765+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:53.028218+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:53.213547+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:53.224500+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:53.399814+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:53.475082+00:00", "trade", 6.1023, 7.0]
["2026-09-23T15:10:53.914813+00:00", "trade", 6.1056, 10.0]
["2026-09-23T15:10:54.381068+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:54.521198+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:55.214477+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:10:55.947089+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:10:56.106294+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.261386+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:10:57.450060+00:00", "trade", 6.0984, 2.0]
["2026-09-23T15:10:57.450422+00:00", "trade", 6.0984, 1.0]
["2026-09-23T15:10:57.503096+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.812946+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:10:57.813751+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.814611+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.814626+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.815807+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.815822+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:57.816253+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:10:58.443597+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:10:58.666084+00:00", "trade", 6.1015, 47.0]
["2026-09-23T15:11:01.329106+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:11:01.942647+00:00", "trade", 6.095, 1000.0]
["2026-09-23T15:11:03.178625+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:03.711032+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:03.889729+00:00", "trade", 6.095, 200.0]
["2026-09-23T15:11:03.890966+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:03.890984+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:03.891445+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:03.892091+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:03.892103+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:03.892539+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.144385+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.145831+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.412210+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.702701+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.723420+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.723871+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:04.755024+00:00", "trade", 6.0909, 1.0]
["2026-09-23T15:11:04.939184+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:05.121172+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:05.651168+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:11:05.651881+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:05.651901+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:05.868284+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:05.868988+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:06.000832+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:06.002017+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:06.073021+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:11:06.234946+00:00", "trade", 6.0995, 5.0]
["2026-09-23T15:11:06.293116+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:11:06.293177+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:11:06.436395+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:11:06.482831+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:06.516229+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:07.215442+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:07.240107+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:07.894751+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:08.524768+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:11:08.525135+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:08.525754+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:08.548068+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:08.642686+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:08.896192+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:08.897082+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:08.937322+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:11:09.423616+00:00", "trade", 6.0999, 1175.0]
["2026-09-23T15:11:09.431147+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:11:09.431223+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:11:09.659498+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:09.663324+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:09.976900+00:00", "trade", 6.095, 1175.0]
["2026-09-23T15:11:10.052483+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:10.184956+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:10.476293+00:00", "trade", 6.0999, 1175.0]
["2026-09-23T15:11:10.765946+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:10.766399+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:10.790303+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:10.823605+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:11:10.823657+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:11:11.068282+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:11.134320+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:11.171610+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:12.535053+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:14.476070+00:00", "trade", 6.095, 770.0]
["2026-09-23T15:11:15.881183+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:15.906808+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:16.475381+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:11:16.950531+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:17.043249+00:00", "trade", 6.095, 200.0]
["2026-09-23T15:11:17.043256+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:11:17.043613+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.043656+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.043663+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.043693+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.043700+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.044325+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.045464+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.102123+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.214089+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.455278+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:11:17.515143+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:17.515157+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:18.211249+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:18.537632+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:19.374763+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:19.391093+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:20.415432+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:20.467611+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:21.116480+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:11:21.116602+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:11:21.118700+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:21.848158+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:11:23.991135+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:11:24.912693+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:26.707273+00:00", "trade", 6.0985, 5.0]
["2026-09-23T15:11:27.536375+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.541769+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.575274+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:11:27.577883+00:00", "trade", 6.1, 91.0]
["2026-09-23T15:11:27.578344+00:00", "trade", 6.1, 109.0]
["2026-09-23T15:11:27.578381+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:11:27.578408+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578468+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:11:27.578468+00:00", "trade", 6.1, 61.0]
["2026-09-23T15:11:27.578469+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:11:27.578471+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:11:27.578478+00:00", "trade", 6.1, 59.0]
["2026-09-23T15:11:27.578478+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:11:27.578478+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:11:27.578478+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:11:27.578494+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:11:27.578593+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578620+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578627+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578634+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578641+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578647+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578653+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578661+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578680+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578694+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578707+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578713+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578719+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578726+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578748+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578764+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:11:27.578807+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578815+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578823+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578829+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578836+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578842+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578849+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578856+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578862+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578869+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578880+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:11:27.578881+00:00", "trade", 6.1, 836.0]
["2026-09-23T15:11:27.578881+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578882+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578889+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578896+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578901+00:00", "trade", 6.1, 418.0]
["2026-09-23T15:11:27.578902+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.578916+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.579273+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.579281+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.579300+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:11:27.579375+00:00", "trade", 6.1, 446.0]
["2026-09-23T15:11:27.579376+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.579421+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.579452+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:11:27.579524+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.579577+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.579780+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.579810+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.579951+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.580034+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.580264+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:27.580961+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:11:27.581023+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:11:27.581084+00:00", "trade", 6.105, 120.0]
["2026-09-23T15:11:27.581595+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:11:27.587475+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:28.954254+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:29.812492+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:11:30.167529+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:30.338347+00:00", "trade", 6.1001, 1175.0]
["2026-09-23T15:11:31.251092+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:31.891241+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:31.891480+00:00", "trade", 6.105, 1175.0]
["2026-09-23T15:11:32.191647+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:32.360017+00:00", "trade", 6.1022, 4.0]
["2026-09-23T15:11:32.669851+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:11:33.004928+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:11:35.822642+00:00", "trade", 6.1001, 26.0]
["2026-09-23T15:11:35.859745+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:35.998482+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:36.373409+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:36.609585+00:00", "trade", 6.105, 135.0]
["2026-09-23T15:11:36.770880+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:37.365321+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:37.455189+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:37.617085+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:37.617653+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:40.422291+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:11:40.637902+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:11:41.814842+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:11:41.849727+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:11:42.231984+00:00", "trade", 6.1001, 1000.0]
["2026-09-23T15:11:46.656094+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:46.860100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:48.143126+00:00", "trade", 6.105, 125.0]
["2026-09-23T15:11:48.736354+00:00", "trade", 6.1038, 1175.0]
["2026-09-23T15:11:49.443588+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:50.111001+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:50.837337+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:11:52.131968+00:00", "trade", 6.1001, 100.0]
["2026-09-23T15:11:53.089824+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:11:53.622580+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:54.708560+00:00", "trade", 6.1035, 70.0]
["2026-09-23T15:11:54.954717+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:11:55.091276+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:55.264142+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:55.511178+00:00", "trade", 6.105, 16.0]
["2026-09-23T15:11:56.207517+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:11:57.763080+00:00", "trade", 6.1, 393.0]
["2026-09-23T15:11:57.763587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:58.749531+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:11:59.263462+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:11:59.548282+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:59.681758+00:00", "trade", 6.105, 117.0]
["2026-09-23T15:11:59.698119+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:11:59.732357+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:11:59.732372+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:11:59.732492+00:00", "trade", 6.105, 175.0]
["2026-09-23T15:12:00.487917+00:00", "trade", 6.105, 5000.0]
["2026-09-23T15:12:00.758069+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:00.758529+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:01.503880+00:00", "trade", 6.1077, 1.0]
["2026-09-23T15:12:01.606882+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:03.094150+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:03.094615+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:04.207599+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:12:06.419693+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.513155+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.513177+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.701922+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.705672+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.721147+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.892297+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:06.892762+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:07.006769+00:00", "trade", 6.105, 9.0]
["2026-09-23T15:12:07.387070+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:07.387447+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:07.576205+00:00", "trade", 6.1001, 200.0]
["2026-09-23T15:12:07.633467+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:12:08.274220+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274225+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274231+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:12:08.274232+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:12:08.274236+00:00", "trade", 6.1, 700.0]
["2026-09-23T15:12:08.274236+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:12:08.274237+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:12:08.274246+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274248+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274260+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274266+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274277+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274283+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274290+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274327+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274334+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274341+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274349+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274352+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274355+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274361+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274368+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274383+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274390+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274397+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274410+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274417+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274423+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274441+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274510+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274516+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274523+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274530+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274536+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274543+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274550+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274557+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274559+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274564+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:12:08.274577+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274584+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274590+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274596+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274602+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274608+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274611+00:00", "trade", 6.1, 60.0]
["2026-09-23T15:12:08.274612+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274613+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274613+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274614+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274620+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274621+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274623+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274623+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:12:08.274623+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274624+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274627+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.274628+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274629+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:12:08.274635+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274642+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274655+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274657+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274662+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274676+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274683+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274689+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274757+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274807+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274814+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274820+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274846+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:12:08.274846+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274851+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274852+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274857+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274858+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274863+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.274993+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.275003+00:00", "trade", 6.1, 157.0]
["2026-09-23T15:12:08.275006+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.275013+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.275020+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.275066+00:00", "trade", 6.1, 65.0]
["2026-09-23T15:12:08.275115+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:08.275122+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.275173+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.275360+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.275946+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:12:08.275953+00:00", "trade", 6.1, 36.0]
["2026-09-23T15:12:08.275954+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.277001+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:12:08.279251+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.280831+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.285003+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.305591+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.305615+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.316263+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:12:08.316282+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:08.316393+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:12:08.316628+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:08.316647+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:08.317095+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:08.326852+00:00", "trade", 6.1, 190.0]
["2026-09-23T15:12:08.329481+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:08.332454+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:08.346835+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:09.053798+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:12:09.758652+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:09.758858+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:09.988701+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:12:10.350351+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:10.357161+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:10.373191+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:10.374618+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:10.596968+00:00", "trade", 6.0982, 1.0]
["2026-09-23T15:12:11.688733+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:11.689012+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:11.744083+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:12:12.552947+00:00", "trade", 6.0983, 11.0]
["2026-09-23T15:12:12.721544+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:12.722574+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:12.767432+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:13.036246+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:13.036692+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:13.180538+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:13.460536+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:13.551590+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:12:13.553837+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:13.621784+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:12:13.621838+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:12:13.660711+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:14.771255+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:14.775119+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:14.799235+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:12:14.801334+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:12:14.804389+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:12:14.806255+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:15.096605+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:12:15.775431+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:12:15.775486+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:12:16.228053+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:12:16.228086+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:12:16.228896+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:16.634477+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:12:16.998647+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:17.005876+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:17.010513+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:17.010520+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:17.477622+00:00", "trade", 6.0984, 2.0]
["2026-09-23T15:12:17.479300+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:17.480569+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:17.708775+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:12:18.130659+00:00", "trade", 6.1, 35.0]
["2026-09-23T15:12:18.130661+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:18.131179+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:18.131188+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:18.131205+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:18.466659+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:12:19.370751+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:12:19.412735+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:19.485892+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:19.874099+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:12:20.462449+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:20.570071+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:12:20.570266+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:12:20.798541+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:20.825551+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:22.137305+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:12:22.137503+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:12:22.137754+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:22.793560+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:12:24.522974+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:24.522984+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:24.651436+00:00", "trade", 6.0906, 1000.0]
["2026-09-23T15:12:24.652227+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:24.652895+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:24.716004+00:00", "trade", 6.0985, 30.0]
["2026-09-23T15:12:24.893787+00:00", "trade", 6.0944, 393.0]
["2026-09-23T15:12:25.426199+00:00", "trade", 6.095, 30.0]
["2026-09-23T15:12:26.078097+00:00", "trade", 6.0999, 30.0]
["2026-09-23T15:12:27.530999+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:27.532915+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:27.547560+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:27.595398+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:27.604242+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:27.756835+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:28.078709+00:00", "trade", 6.0999, 1000.0]
["2026-09-23T15:12:29.473451+00:00", "trade", 6.0999, 20.0]
["2026-09-23T15:12:29.676409+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:29.676419+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:29.686124+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:12:30.526437+00:00", "trade", 6.095, 50.0]
["2026-09-23T15:12:31.045590+00:00", "trade", 6.095, 83.0]
["2026-09-23T15:12:31.245077+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:12:31.245081+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:31.245545+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:31.245554+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:31.246028+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:31.789436+00:00", "trade", 6.0999, 476.0]
["2026-09-23T15:12:33.069843+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:12:33.070343+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:33.071475+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:33.082364+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:33.152488+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:35.015716+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:12:35.441000+00:00", "trade", 6.1013, 28.0]
["2026-09-23T15:12:35.684359+00:00", "trade", 6.095, 3.0]
["2026-09-23T15:12:35.687936+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:12:36.550709+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:12:37.574326+00:00", "trade", 6.0999, 1000.0]
["2026-09-23T15:12:39.070094+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:12:39.070096+00:00", "trade", 6.1, 270.0]
["2026-09-23T15:12:39.070623+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:39.510461+00:00", "trade", 6.0984, 1.0]
["2026-09-23T15:12:40.553196+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:12:40.698485+00:00", "trade", 6.0984, 50.0]
["2026-09-23T15:12:41.536450+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:41.536931+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:43.421731+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:12:43.638704+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:43.776654+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:43.777109+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:43.779895+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:43.780353+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:43.784077+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:12:43.784122+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:12:43.784806+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.403940+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.570827+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.720742+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.721208+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.795553+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.796007+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.796014+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:44.817929+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:45.174398+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:45.219634+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:45.241787+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:45.742543+00:00", "trade", 6.095, 5.0]
["2026-09-23T15:12:45.743311+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:45.777950+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.311164+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.695034+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.697909+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.699073+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.722310+00:00", "trade", 6.0999, 12.0]
["2026-09-23T15:12:46.722708+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.723229+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:46.975340+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:47.299464+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:48.098583+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:48.511294+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.097959+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.098420+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.098430+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.098889+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.122247+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.398791+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:49.417508+00:00", "trade", 6.1, 24.0]
["2026-09-23T15:12:49.417617+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:12:51.174208+00:00", "trade", 6.0951, 16.0]
["2026-09-23T15:12:51.174562+00:00", "trade", 6.0951, 1.0]
["2026-09-23T15:12:52.624740+00:00", "trade", 6.095, 300.0]
["2026-09-23T15:12:52.625209+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:52.917749+00:00", "trade", 6.0999, 2.0]
["2026-09-23T15:12:53.040064+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:53.040524+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:53.489919+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:53.490066+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:53.520647+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:53.856054+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:54.750607+00:00", "trade", 6.095, 50.0]
["2026-09-23T15:12:55.634150+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:55.634614+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:56.747410+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:12:56.906919+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:57.352455+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:57.568378+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:57.568861+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:57.568871+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:58.048833+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:58.069395+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:58.486496+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:12:59.553611+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:13:00.839956+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:00.840413+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:01.220675+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:01.221141+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:02.011634+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:13:02.199149+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:02.722779+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:02.724615+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:02.725066+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:02.725886+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.422914+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647070+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647078+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647108+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:03.647109+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647116+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647498+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647533+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647543+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.647956+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.657866+00:00", "trade", 6.095, 35.0]
["2026-09-23T15:13:03.772283+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:03.772697+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.844183+00:00", "trade", 6.1, 47.0]
["2026-09-23T15:13:03.844202+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:03.844651+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:03.982308+00:00", "trade", 6.1, 36.0]
["2026-09-23T15:13:04.072615+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:04.072991+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:04.145559+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:04.145720+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:04.169342+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:04.549567+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:04.551341+00:00", "trade", 6.09, 45.0]
["2026-09-23T15:13:05.146194+00:00", "trade", 6.0901, 100.0]
["2026-09-23T15:13:05.146997+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:05.147370+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:05.166650+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:06.381849+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:06.520388+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:06.672865+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:06.673323+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:06.981121+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:07.048611+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:13:07.233278+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:07.233748+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:07.304712+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:07.429637+00:00", "trade", 6.095, 50.0]
["2026-09-23T15:13:07.707126+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:07.825494+00:00", "trade", 6.095, 4.0]
["2026-09-23T15:13:07.966415+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:13:07.966463+00:00", "trade", 6.1, 23.0]
["2026-09-23T15:13:08.064980+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:13:08.238625+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:08.303332+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:08.877455+00:00", "trade", 6.09, 45.0]
["2026-09-23T15:13:08.997120+00:00", "trade", 6.0977, 819.0]
["2026-09-23T15:13:09.049277+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.122044+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:13:09.197410+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.202077+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.205126+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.206754+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.215870+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.217746+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.231087+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.441023+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.616612+00:00", "trade", 6.0982, 3.0]
["2026-09-23T15:13:09.673951+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:09.855598+00:00", "trade", 6.094, 100.0]
["2026-09-23T15:13:09.916374+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:11.464512+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:11.471379+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:11.599967+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:11.684623+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:13:11.887917+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:13:11.940219+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:12.002031+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:12.035459+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:13:12.052034+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:12.052499+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:12.059494+00:00", "trade", 6.09, 310.0]
["2026-09-23T15:13:12.624377+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:13.085132+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:13.093521+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:13.133541+00:00", "trade", 6.09, 45.0]
["2026-09-23T15:13:13.440421+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:13.440486+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:13.688630+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:13.702417+00:00", "trade", 6.095, 799.0]
["2026-09-23T15:13:14.118439+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:14.118910+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:14.118919+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:14.213031+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:14.235106+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:14.235793+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:15.261912+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:15.594315+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:13:15.618043+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:13:16.087583+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:16.842309+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:16.904371+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:16.954076+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.023692+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.070137+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.125038+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.193925+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:13:17.194625+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.342954+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.473597+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.787217+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.788204+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.870895+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.872041+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.872056+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.872815+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.873265+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:17.895758+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.047738+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.159532+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.168925+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.196845+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.206144+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.673688+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.698984+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.960646+00:00", "trade", 6.095, 20.0]
["2026-09-23T15:13:18.960655+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:13:18.961370+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:18.973449+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:19.433963+00:00", "trade", 6.095, 3.0]
["2026-09-23T15:13:19.507627+00:00", "trade", 6.0981, 1.0]
["2026-09-23T15:13:20.226194+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:20.227422+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:20.540928+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:20.860687+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:20.861675+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:21.373627+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:22.100553+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:22.264706+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:13:22.279297+00:00", "trade", 6.095, 6.0]
["2026-09-23T15:13:22.280466+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545654+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:13:22.545655+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:13:22.545656+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:13:22.545657+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:13:22.545661+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:13:22.545688+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545694+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545701+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545708+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545714+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545721+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545728+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545735+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545741+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545747+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545755+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545761+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545768+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545775+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545814+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545840+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545846+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545852+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545859+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.545865+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546015+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546144+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546151+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546158+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546165+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546232+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546243+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546340+00:00", "trade", 6.1, 675.0]
["2026-09-23T15:13:22.546376+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546386+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546413+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546419+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546422+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.546853+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.548328+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.550719+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.550740+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.565899+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.572473+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:13:22.572850+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.575307+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.575308+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:13:22.593714+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:22.594313+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:13:23.550171+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:13:23.551962+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:23.587323+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:24.481114+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:13:24.481872+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:24.787718+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:24.991427+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:13:24.991487+00:00", "trade", 6.1, 23.0]
["2026-09-23T15:13:25.942127+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:25.942527+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:13:25.942572+00:00", "trade", 6.1, 23.0]
["2026-09-23T15:13:26.029254+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:26.332276+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:26.724043+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:26.976844+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:13:27.030708+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:27.156631+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:27.655215+00:00", "trade", 6.0981, 7.0]
["2026-09-23T15:13:27.673239+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.109938+00:00", "trade", 6.0951, 5.0]
["2026-09-23T15:13:28.110298+00:00", "trade", 6.0951, 1.0]
["2026-09-23T15:13:28.183126+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:13:28.195789+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.287905+00:00", "trade", 6.095, 164.0]
["2026-09-23T15:13:28.419005+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.440686+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.486340+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.643441+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.876755+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:28.876757+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:13:28.995457+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:29.127779+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:13:29.956253+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:29.959096+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:29.959097+00:00", "trade", 6.1, 1100.0]
["2026-09-23T15:13:29.959154+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:30.702173+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:13:31.354873+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:13:32.244850+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:32.244850+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:32.245355+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:32.537001+00:00", "trade", 6.0999, 25.0]
["2026-09-23T15:13:32.552452+00:00", "trade", 6.09, 45.0]
["2026-09-23T15:13:32.552806+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:32.926417+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:32.945954+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:33.024982+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:33.087284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:34.471003+00:00", "trade", 6.0999, 1175.0]
["2026-09-23T15:13:34.652407+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:34.816089+00:00", "trade", 6.0983, 3.0]
["2026-09-23T15:13:34.816457+00:00", "trade", 6.0983, 1.0]
["2026-09-23T15:13:35.637022+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:35.652384+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:35.652853+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:37.478037+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:37.696248+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:38.047347+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:38.462161+00:00", "trade", 6.1013, 100.0]
["2026-09-23T15:13:38.536534+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:38.536953+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:38.918717+00:00", "trade", 6.1012, 200.0]
["2026-09-23T15:13:39.348190+00:00", "trade", 6.1, 37.0]
["2026-09-23T15:13:39.348190+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:13:39.348191+00:00", "trade", 6.1, 53.0]
["2026-09-23T15:13:39.348210+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348216+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348222+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348229+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348243+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348250+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348257+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348904+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348913+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348971+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.348986+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.349391+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:39.350139+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:40.026580+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:40.125595+00:00", "trade", 6.1, 247.0]
["2026-09-23T15:13:40.239363+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:40.426297+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:13:40.439388+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:40.590567+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.073048+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.686686+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.686694+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.687154+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.704361+00:00", "trade", 6.095, 50.0]
["2026-09-23T15:13:41.929534+00:00", "trade", 6.1013, 29.0]
["2026-09-23T15:13:41.961838+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.964501+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:41.989866+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:42.011746+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:42.432685+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:42.554240+00:00", "trade", 6.09, 45.0]
["2026-09-23T15:13:42.674079+00:00", "trade", 6.0983, 52.0]
["2026-09-23T15:13:44.425551+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:13:45.565846+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:45.565877+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:47.563581+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:47.593045+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:48.024940+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:48.471774+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:13:48.805208+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:48.949472+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:49.018149+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:49.521035+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:50.475167+00:00", "trade", 6.0983, 1.0]
["2026-09-23T15:13:50.552195+00:00", "trade", 6.09, 45.0]
["2026-09-23T15:13:51.500942+00:00", "trade", 6.0949, 1.0]
["2026-09-23T15:13:52.234762+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:52.336677+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:53.302613+00:00", "trade", 6.0982, 32.0]
["2026-09-23T15:13:53.699859+00:00", "trade", 6.095, 25.0]
["2026-09-23T15:13:54.170576+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:54.617174+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:55.129763+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:55.132600+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:13:55.241271+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:55.426370+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:13:55.933684+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:56.116813+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:13:56.192225+00:00", "trade", 6.0951, 50.0]
["2026-09-23T15:13:57.664490+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:58.072019+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:58.123455+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:58.123703+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:58.123715+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:59.168382+00:00", "trade", 6.0991, 497.0]
["2026-09-23T15:13:59.311800+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:13:59.321564+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.529909+00:00", "trade", 6.095, 497.0]
["2026-09-23T15:14:00.619675+00:00", "trade", 6.0981, 64.0]
["2026-09-23T15:14:00.677340+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677346+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677353+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677360+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677369+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677376+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677382+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.677442+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:14:00.677450+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.678421+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:00.981387+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:01.134771+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.015117+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.156914+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.208652+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:02.224090+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.224115+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.224122+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.230506+00:00", "trade", 6.099, 497.0]
["2026-09-23T15:14:02.513878+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.550435+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:02.572651+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.580850+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:02.817068+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:03.025204+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:04.000318+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:14:04.346488+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:05.783335+00:00", "trade", 6.1, 2000.0]
["2026-09-23T15:14:05.784378+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:14:05.787803+00:00", "trade", 6.0998, 2000.0]
["2026-09-23T15:14:06.390631+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:06.552533+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:07.063245+00:00", "trade", 6.1, 65.0]
["2026-09-23T15:14:07.063246+00:00", "trade", 6.1, 157.0]
["2026-09-23T15:14:07.063998+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.064010+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.064225+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.294096+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.500696+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.568370+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.700800+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.700808+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.851989+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.852356+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:07.852619+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:08.074832+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:08.075288+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:08.547794+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:08.565701+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:08.568308+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:08.597850+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:08.598600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:09.486588+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:09.507576+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:09.568773+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:09.569242+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:10.074466+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:10.274510+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:10.426354+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:14:10.426413+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:14:11.054109+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:11.065666+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:11.111727+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:11.112173+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:11.393377+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:11.502228+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:11.551111+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:12.064279+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:14:12.065069+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.136731+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.177060+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.197738+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.212515+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:14:12.213471+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.214193+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.284496+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:12.312763+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:13.004275+00:00", "trade", 6.0943, 110.0]
["2026-09-23T15:14:13.478127+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:13.891237+00:00", "trade", 6.0936, 4703.0]
["2026-09-23T15:14:14.614759+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:14.664484+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:14.925421+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:15.285556+00:00", "trade", 6.0983, 1.0]
["2026-09-23T15:14:15.319595+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:14:16.082205+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:17.391462+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:17.391931+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:17.468617+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:17.563149+00:00", "trade", 6.0977, 1.0]
["2026-09-23T15:14:17.796476+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:14:18.147095+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:14:18.147641+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:14:18.147702+00:00", "trade", 6.1, 98.0]
["2026-09-23T15:14:19.550174+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:20.002112+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:20.003076+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:20.003149+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:20.004641+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:20.301712+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:14:20.301712+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:20.302181+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:20.937608+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:21.249922+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:14:21.604211+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:21.614751+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:21.751424+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:21.986939+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:14:22.164343+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:22.239234+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:22.240727+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:22.241103+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:22.241186+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:22.241732+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:22.482216+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:24.551581+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:25.426278+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:14:25.426337+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:14:25.441076+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:25.478818+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:26.171864+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:26.203800+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:27.034858+00:00", "trade", 6.095, 7.0]
["2026-09-23T15:14:29.685572+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:14:29.686151+00:00", "trade", 6.1, 28.0]
["2026-09-23T15:14:29.686210+00:00", "trade", 6.1, 82.0]
["2026-09-23T15:14:31.486440+00:00", "trade", 6.0982, 1.0]
["2026-09-23T15:14:31.486808+00:00", "trade", 6.0982, 1.0]
["2026-09-23T15:14:31.560684+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:31.561568+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:31.596094+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:14:31.789288+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:31.955676+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:32.551367+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:14:32.733203+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:33.014602+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:33.015690+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:33.157631+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:33.157674+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:33.709827+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:35.256297+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:14:35.447815+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:14:35.448160+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:35.448345+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:38.446675+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:14:41.224247+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:14:41.224842+00:00", "trade", 6.1, 110.0]
["2026-09-23T15:14:41.750531+00:00", "trade", 6.0945, 6.0]
["2026-09-23T15:14:41.750889+00:00", "trade", 6.0945, 1.0]
["2026-09-23T15:14:44.553474+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:44.678274+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:45.414531+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:45.550030+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:46.277773+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:46.320961+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:47.471116+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:47.525429+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:14:47.848550+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:14:47.848952+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:47.849786+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:47.850259+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:47.851021+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:48.047729+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:50.073060+00:00", "trade", 6.098, 1.0]
["2026-09-23T15:14:50.249968+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:50.515138+00:00", "trade", 6.099, 200.0]
["2026-09-23T15:14:51.056680+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:51.547769+00:00", "trade", 6.0982, 1.0]
["2026-09-23T15:14:51.551107+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:14:51.719219+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:52.762094+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:14:52.762698+00:00", "trade", 6.1, 110.0]
["2026-09-23T15:14:52.763404+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:52.797284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:52.861296+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:53.147734+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:53.198987+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:14:53.425919+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:14:54.005218+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:14:54.726691+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:14:54.778136+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:54.778251+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:54.787546+00:00", "trade", 6.0924, 1.0]
["2026-09-23T15:14:54.787560+00:00", "trade", 6.0924, 1.0]
["2026-09-23T15:14:54.805932+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:55.340870+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:55.548985+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:55.714684+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:14:55.715672+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:14:55.830891+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:56.170030+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:56.170532+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:56.170666+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:56.170725+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:56.660350+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:56.877102+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:14:57.266447+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:57.266907+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:57.615867+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:57.621336+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:57.680691+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:58.050247+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:58.436742+00:00", "trade", 6.0986, 91.0]
["2026-09-23T15:14:58.650575+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:59.161670+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:59.166329+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:59.196697+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:14:59.441255+00:00", "trade", 6.095, 15.0]
["2026-09-23T15:15:00.036718+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:00.534739+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:15:00.847169+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:00.940211+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:00.971887+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:01.088322+00:00", "trade", 6.095, 500.0]
["2026-09-23T15:15:01.209738+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:01.550455+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:15:01.883598+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:01.883741+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:01.884377+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:01.961127+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:02.028590+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:02.029107+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:02.029333+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:03.551219+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:15:04.301155+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:15:04.301718+00:00", "trade", 6.1, 110.0]
["2026-09-23T15:15:06.270260+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:06.285538+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:06.286006+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:06.295570+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:06.296026+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:06.310011+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:06.405363+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:07.147506+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:07.152056+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:07.636147+00:00", "trade", 6.0982, 1.0]
["2026-09-23T15:15:07.636512+00:00", "trade", 6.0982, 1.0]
["2026-09-23T15:15:07.774487+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:07.781158+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:08.131871+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:08.143040+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:08.168297+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:08.553719+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:15:08.563810+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:15:08.741403+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:08.945249+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:08.945400+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:09.040099+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:09.129710+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:15:09.246617+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:09.263336+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:09.410591+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:09.529383+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:09.570618+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:10.586868+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:10.587413+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:10.758693+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:10.762793+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:10.811234+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:12.232690+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:12.233890+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:12.403249+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:12.499648+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:12.559677+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:12.967206+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:13.291035+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:13.500609+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:13.505241+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:13.506009+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:13.508214+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:13.614591+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:13.692880+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:15.839035+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:15.839097+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:15:15.839662+00:00", "trade", 6.1, 40.0]
["2026-09-23T15:15:15.839717+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:15.839782+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:15:16.433571+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:16.461977+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:16.597112+00:00", "trade", 6.0991, 1.0]
["2026-09-23T15:15:18.117803+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T15:15:18.589574+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:19.418952+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:20.217283+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:20.816344+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:21.033373+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:22.224339+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:22.541204+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:22.972392+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:23.828795+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:24.388122+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:26.103464+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:15:26.103481+00:00", "trade", 6.095, 5.0]
["2026-09-23T15:15:26.103571+00:00", "trade", 6.095, 95.0]
["2026-09-23T15:15:26.850422+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:27.378051+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:15:27.378699+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:27.379531+00:00", "trade", 6.1, 90.0]
["2026-09-23T15:15:27.380031+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:28.439519+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:28.472908+00:00", "trade", 6.095, 5.0]
["2026-09-23T15:15:28.473282+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:28.578001+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:15:29.553924+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:15:29.642344+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:29.660854+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:29.743652+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:30.030282+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:30.215361+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:30.394712+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:31.339999+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:31.372803+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:31.400355+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:31.428515+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:31.500051+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:31.500600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:31.753557+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:32.707885+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:33.353816+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:35.305835+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:35.306303+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:35.767817+00:00", "trade", 6.0999, 1000.0]
["2026-09-23T15:15:36.049855+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:36.181600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:36.464147+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:15:38.013081+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.038519+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.039292+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.096673+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.110826+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.761106+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.766189+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.914645+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.915246+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.917382+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:15:38.917835+00:00", "trade", 6.1, 110.0]
["2026-09-23T15:15:38.959678+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:38.960132+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.017421+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.017871+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.040104+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.052470+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.052917+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.112008+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.171066+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.282299+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.351084+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.400536+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.769585+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:39.769598+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:40.079292+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:40.233099+00:00", "trade", 6.0901, 1500.0]
["2026-09-23T15:15:40.340284+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:15:40.340286+00:00", "trade", 6.1, 46.0]
["2026-09-23T15:15:40.340287+00:00", "trade", 6.1, 53.0]
["2026-09-23T15:15:41.535650+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:41.612964+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:42.549720+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:15:43.387833+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:15:43.451420+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:43.547627+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:44.947464+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:15:45.082501+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.148790+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.202625+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.204489+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.496170+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.558158+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.656096+00:00", "trade", 6.0951, 1.0]
["2026-09-23T15:15:45.656457+00:00", "trade", 6.0951, 1.0]
["2026-09-23T15:15:45.656849+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.755764+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.845893+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.872996+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.897119+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:45.958155+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:46.025898+00:00", "trade", 6.0983, 99.0]
["2026-09-23T15:15:46.026867+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:15:46.931082+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:15:47.553225+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:15:48.679664+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:49.575765+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:49.576250+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:50.455044+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:15:50.455645+00:00", "trade", 6.1, 110.0]
["2026-09-23T15:15:50.456346+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:50.456903+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:50.731558+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:51.309343+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:51.323459+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:51.463851+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:51.480234+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:51.907658+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:51.945178+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:52.553246+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:15:52.859842+00:00", "trade", 6.0996, 100.0]
["2026-09-23T15:15:52.917070+00:00", "trade", 6.095, 16.0]
["2026-09-23T15:15:53.275283+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:54.298160+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:54.298617+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:54.688341+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:55.226944+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:15:55.251844+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:15:56.091688+00:00", "trade", 6.0997, 2500.0]
["2026-09-23T15:15:56.411436+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:15:56.867348+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:57.337949+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.417566+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:15:58.417991+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.418000+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.418172+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.418772+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.517513+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.519898+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:58.986688+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:59.020372+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:59.052331+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:59.054444+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:59.758781+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:15:59.758787+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:02.773531+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:02.775250+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:03.550521+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:16:03.608461+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:16:03.681763+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:03.682243+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:04.087344+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:04.508684+00:00", "trade", 6.095, 298.0]
["2026-09-23T15:16:04.770386+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:16:04.770412+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:16:05.256829+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:16:05.300289+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:06.804526+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:07.076886+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:16:07.383138+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:07.383718+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:07.913811+00:00", "trade", 6.0901, 2.0]
["2026-09-23T15:16:07.925937+00:00", "trade", 6.0901, 1.0]
["2026-09-23T15:16:07.936932+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:16:07.936964+00:00", "trade", 6.09, 2.0]
["2026-09-23T15:16:07.944375+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:16:07.961442+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:16:07.961464+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:16:07.984102+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:16:07.984151+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:16:08.012964+00:00", "trade", 6.0964, 200.0]
["2026-09-23T15:16:08.509662+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:08.715272+00:00", "trade", 6.1029, 200.0]
["2026-09-23T15:16:11.727684+00:00", "trade", 6.095, 3.0]
["2026-09-23T15:16:11.727716+00:00", "trade", 6.09, 3.0]
["2026-09-23T15:16:11.735272+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:16:12.475690+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:12.475836+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:12.477208+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:12.688712+00:00", "trade", 6.0907, 1500.0]
["2026-09-23T15:16:13.661008+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:16:14.275020+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:14.597654+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:16:16.440761+00:00", "trade", 6.1028, 100.0]
["2026-09-23T15:16:16.442481+00:00", "trade", 6.1028, 37.0]
["2026-09-23T15:16:16.640960+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:16.641425+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:16.804283+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:16.804559+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:16.804725+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:16.804842+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.005711+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.005894+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.056690+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.066235+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.094763+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.115056+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.115511+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.167745+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.287477+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.287658+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.408287+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.544016+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.587726+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:17.959662+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:19.953624+00:00", "trade", 6.0951, 4.0]
["2026-09-23T15:16:20.183695+00:00", "trade", 6.0999, 11.0]
["2026-09-23T15:16:21.751689+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:21.778640+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:21.779140+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:21.780266+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:22.252917+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:22.358149+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:22.514798+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:22.514814+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:23.504354+00:00", "trade", 6.0995, 900.0]
["2026-09-23T15:16:23.519647+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:16:23.551077+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:16:23.666668+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:23.667038+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:23.667444+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:23.829964+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.165559+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.166507+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.262705+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.277567+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.386832+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.412895+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.464639+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.516197+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:24.948123+00:00", "trade", 6.0986, 21.0]
["2026-09-23T15:16:25.102242+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:25.490783+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:16:26.075424+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:26.075890+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:26.428170+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:26.434236+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:26.528609+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:27.189690+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:27.375361+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:27.375878+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:27.406233+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:16:28.023336+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:28.023806+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:28.283431+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:28.283890+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:28.414031+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:28.414243+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:28.877183+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:29.111655+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:29.939768+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012323+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:16:30.012342+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012349+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012355+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012361+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012376+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012383+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012390+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012396+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.012413+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.172370+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:16:30.175808+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.185363+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.599927+00:00", "trade", 6.1, 2000.0]
["2026-09-23T15:16:30.728461+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:30.933705+00:00", "trade", 6.1, 1100.0]
["2026-09-23T15:16:31.321208+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:31.938143+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:32.004757+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:16:32.163742+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:32.715170+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:16:33.377717+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:16:33.483588+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:33.484187+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:34.070081+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:16:34.754401+00:00", "trade", 6.095, 3000.0]
["2026-09-23T15:16:34.756836+00:00", "trade", 6.1025, 100.0]
["2026-09-23T15:16:34.827930+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:34.827945+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:35.235115+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:35.235121+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034186+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034193+00:00", "trade", 6.1, 625.0]
["2026-09-23T15:16:36.034229+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:16:36.034231+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034237+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:16:36.034240+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:16:36.034241+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:16:36.034243+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:16:36.034245+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034246+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:16:36.034248+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:16:36.034251+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034258+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034265+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034271+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034277+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034285+00:00", "trade", 6.1, 800.0]
["2026-09-23T15:16:36.034289+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:16:36.034290+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034296+00:00", "trade", 6.1, 800.0]
["2026-09-23T15:16:36.034297+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034303+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034323+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034344+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034350+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034356+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034362+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034368+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034374+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034382+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034385+00:00", "trade", 6.1, 2400.0]
["2026-09-23T15:16:36.034385+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:16:36.034388+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034394+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034415+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034423+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034429+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034442+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034449+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034510+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034522+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034529+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034539+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034552+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034572+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034616+00:00", "trade", 6.1, 104.0]
["2026-09-23T15:16:36.034616+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:16:36.034620+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:16:36.034620+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:16:36.034621+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:16:36.034624+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:16:36.034633+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:16:36.034636+00:00", "quote", 6.09, 6.11]
["2026-09-23T15:16:36.034644+00:00", "quote", 6.09, 6.11]
["2026-09-23T15:16:36.034663+00:00", "quote", 6.09, 6.11]
["2026-09-23T15:16:36.034666+00:00", "quote", 6.09, 6.11]
["2026-09-23T15:16:36.034671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034686+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034689+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034700+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034704+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:16:36.034706+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:16:36.034707+00:00", "trade", 6.1, 198.0]
["2026-09-23T15:16:36.034707+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034714+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034719+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:16:36.034720+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034726+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034733+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034739+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034746+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034754+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034767+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034774+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034780+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034786+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034793+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.034959+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035110+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035117+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035143+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035164+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035254+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035267+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035280+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035351+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.035771+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.037514+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.037522+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.038621+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.051847+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:16:36.051907+00:00", "trade", 6.105, 129.0]
["2026-09-23T15:16:36.052485+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:16:36.052542+00:00", "trade", 6.105, 91.0]
["2026-09-23T15:16:36.072598+00:00", "trade", 6.105, 133.0]
["2026-09-23T15:16:36.073709+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.074406+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.074416+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.074492+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:36.195555+00:00", "trade", 6.1003, 3.0]
["2026-09-23T15:16:36.504305+00:00", "trade", 6.105, 301.0]
["2026-09-23T15:16:37.206455+00:00", "trade", 6.1009, 1000.0]
["2026-09-23T15:16:37.207436+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:16:37.358636+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:37.604453+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:37.605010+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:37.708581+00:00", "trade", 6.1001, 2000.0]
["2026-09-23T15:16:37.873485+00:00", "trade", 6.1, 112.0]
["2026-09-23T15:16:37.907463+00:00", "trade", 6.1, 86.0]
["2026-09-23T15:16:38.026136+00:00", "trade", 6.11, 112.0]
["2026-09-23T15:16:38.430973+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:16:38.478866+00:00", "trade", 6.1027, 327.0]
["2026-09-23T15:16:38.481165+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:16:38.484150+00:00", "trade", 6.1033, 1.0]
["2026-09-23T15:16:38.685226+00:00", "trade", 6.105, 3000.0]
["2026-09-23T15:16:38.686678+00:00", "trade", 6.105, 183.0]
["2026-09-23T15:16:39.444642+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:16:39.810082+00:00", "trade", 6.1028, 497.0]
["2026-09-23T15:16:40.134376+00:00", "trade", 6.1001, 2000.0]
["2026-09-23T15:16:40.618532+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:16:41.137049+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:16:41.248510+00:00", "trade", 6.105, 497.0]
["2026-09-23T15:16:41.492462+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:16:42.321472+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:16:42.418575+00:00", "trade", 6.1028, 497.0]
["2026-09-23T15:16:42.777964+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:16:43.161194+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:16:43.844669+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:43.845863+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:44.316286+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:16:44.542539+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:46.074322+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:46.075460+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:46.322576+00:00", "trade", 6.1082, 177.0]
["2026-09-23T15:16:46.322945+00:00", "trade", 6.1082, 1.0]
["2026-09-23T15:16:47.354835+00:00", "trade", 6.105, 2500.0]
["2026-09-23T15:16:47.847981+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:47.851620+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:50.116040+00:00", "trade", 6.105, 159.0]
["2026-09-23T15:16:50.320069+00:00", "trade", 6.1005, 86.0]
["2026-09-23T15:16:51.109919+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:16:51.690584+00:00", "trade", 6.1013, 10.0]
["2026-09-23T15:16:51.814833+00:00", "trade", 6.1013, 100.0]
["2026-09-23T15:16:52.912874+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.925243+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933188+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:16:52.933772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933784+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933830+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933836+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933847+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933884+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.933993+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.934050+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.934874+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.938284+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.938724+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.946315+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:52.950713+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:53.266159+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:53.431170+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:16:53.517797+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:16:53.519672+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:53.809382+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:16:53.809886+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:54.522104+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:16:55.185150+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:16:55.739435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:55.945018+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:16:57.285730+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:57.316694+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:16:57.316739+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:16:57.317726+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:16:57.512214+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:57.863243+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:58.344774+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:16:58.414598+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:16:59.043207+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:16:59.376601+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:16:59.534784+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:00.203994+00:00", "trade", 6.105, 57.0]
["2026-09-23T15:17:00.207208+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:17:00.457899+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:00.458393+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:01.092469+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:17:01.654642+00:00", "trade", 6.105, 141.0]
["2026-09-23T15:17:02.402372+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:17:02.433363+00:00", "trade", 6.1009, 100.0]
["2026-09-23T15:17:03.115619+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:03.116109+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:03.284864+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:03.316544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:03.326432+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:03.803648+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:04.305038+00:00", "trade", 6.0996, 31.0]
["2026-09-23T15:17:04.312071+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:04.603932+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:05.127521+00:00", "trade", 6.1001, 50.0]
["2026-09-23T15:17:05.128345+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:05.190384+00:00", "trade", 6.105, 1175.0]
["2026-09-23T15:17:05.558738+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.073860+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.093005+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.208915+00:00", "trade", 6.1001, 1175.0]
["2026-09-23T15:17:06.209392+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209402+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209407+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:06.209412+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:17:06.209493+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:17:06.209493+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:17:06.209493+00:00", "trade", 6.1, 79.0]
["2026-09-23T15:17:06.209497+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:17:06.209502+00:00", "trade", 6.1, 600.0]
["2026-09-23T15:17:06.209609+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:17:06.209613+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209654+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209654+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209760+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209771+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209773+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:17:06.209774+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209775+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:17:06.209776+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209778+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209780+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:06.209780+00:00", "trade", 6.1, 250.0]
["2026-09-23T15:17:06.209781+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:17:06.209781+00:00", "trade", 6.1, 795.0]
["2026-09-23T15:17:06.209782+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209783+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209783+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:06.209790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209796+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209801+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209802+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209813+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209832+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209875+00:00", "trade", 6.1, 127.0]
["2026-09-23T15:17:06.209887+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.209890+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209896+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209902+00:00", "trade", 6.1, 205.0]
["2026-09-23T15:17:06.209904+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209907+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:17:06.209924+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209930+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209937+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209944+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209950+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.209952+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.210044+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.210045+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.210126+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:17:06.210157+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.210172+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.210185+00:00", "trade", 6.1, 87.0]
["2026-09-23T15:17:06.210198+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.210239+00:00", "trade", 6.1, 127.0]
["2026-09-23T15:17:06.210276+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:17:06.210368+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:06.210783+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.210852+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.211513+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:17:06.211522+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:17:06.211526+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:06.211596+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.211657+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.211734+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.211985+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.212061+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.212508+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.212816+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.216376+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.219081+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.220664+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:17:06.228268+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:17:06.228632+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.313234+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.351099+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.397517+00:00", "trade", 6.1002, 196.0]
["2026-09-23T15:17:06.398254+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.445430+00:00", "trade", 6.1, 91.0]
["2026-09-23T15:17:06.446181+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.458082+00:00", "trade", 6.1, 363.0]
["2026-09-23T15:17:06.705749+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.706214+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:06.885406+00:00", "trade", 6.1003, 476.0]
["2026-09-23T15:17:07.377090+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.430977+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:08.470324+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.470792+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.471278+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.471745+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.889872+00:00", "trade", 6.1, 72.0]
["2026-09-23T15:17:08.889946+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.889953+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:08.889974+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.889987+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.889994+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890001+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890007+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890014+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890020+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890027+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890034+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890040+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890047+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890063+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890116+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890122+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890129+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890136+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890143+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890149+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890155+00:00", "trade", 6.1, 72.0]
["2026-09-23T15:17:08.890155+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890156+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:08.890156+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890163+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890170+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890171+00:00", "trade", 6.1, 148.0]
["2026-09-23T15:17:08.890238+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:17:08.890323+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890360+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:08.890428+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:08.890430+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.890606+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.890783+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.890805+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.890825+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.890837+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.890876+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.891100+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.891228+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.891668+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.891691+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.892119+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.892770+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:17:08.894645+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:08.979284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:09.446421+00:00", "trade", 6.095, 350.0]
["2026-09-23T15:17:09.447416+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:17:10.198614+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:17:10.652661+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:10.667618+00:00", "trade", 6.095, 571.0]
["2026-09-23T15:17:10.748538+00:00", "trade", 6.0959, 1.0]
["2026-09-23T15:17:10.757359+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:10.787262+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:10.980203+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:17:10.980695+00:00", "trade", 6.095, 836.0]
["2026-09-23T15:17:11.160823+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:17:11.160850+00:00", "trade", 6.095, 5.0]
["2026-09-23T15:17:11.160947+00:00", "trade", 6.095, 1170.0]
["2026-09-23T15:17:11.403639+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.404118+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.539428+00:00", "trade", 6.095, 400.0]
["2026-09-23T15:17:11.544774+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.544797+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.544867+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.544963+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596152+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:17:11.596153+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:17:11.596177+00:00", "trade", 6.1, 175.0]
["2026-09-23T15:17:11.596177+00:00", "trade", 6.1, 154.0]
["2026-09-23T15:17:11.596179+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:17:11.596180+00:00", "trade", 6.1, 17.0]
["2026-09-23T15:17:11.596184+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:17:11.596278+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596292+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596298+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596304+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596311+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596317+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596424+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596431+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596438+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596445+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596446+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596448+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:17:11.596448+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596452+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:11.596454+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:11.596455+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:17:11.596456+00:00", "trade", 6.1, 900.0]
["2026-09-23T15:17:11.596459+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596462+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:17:11.596463+00:00", "trade", 6.1, 101.0]
["2026-09-23T15:17:11.596465+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596470+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:11.596472+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596485+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596505+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596512+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596519+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596526+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596532+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596609+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596639+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:11.596662+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596671+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596677+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596684+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:17:11.596692+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596699+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596706+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596712+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596719+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596726+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596732+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596738+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596745+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596751+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596758+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596759+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:17:11.596759+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:11.596759+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596760+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:17:11.596760+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596763+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596764+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596765+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:17:11.596766+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596766+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596767+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:17:11.596767+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:11.596772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596778+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596785+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596791+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596798+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596805+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596812+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596819+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596833+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596839+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596845+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596856+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596857+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596863+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596870+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596878+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596879+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596893+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596901+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596907+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596915+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.596931+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597006+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597161+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597177+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597183+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597297+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597449+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.597685+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.598200+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.598238+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.598353+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.598680+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.599395+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.599406+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.599845+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.602687+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.608971+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:17:11.629354+00:00", "trade", 6.105, 14.0]
["2026-09-23T15:17:11.629356+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:17:11.631512+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.631967+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.632274+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:11.666535+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:17:11.806151+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:17:12.319466+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:12.325952+00:00", "trade", 6.1033, 5.0]
["2026-09-23T15:17:13.398570+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:17:13.691306+00:00", "trade", 6.1057, 1.0]
["2026-09-23T15:17:14.941732+00:00", "trade", 6.1001, 1500.0]
["2026-09-23T15:17:15.746171+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:17:16.467258+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:16.467555+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:16.468758+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:17.137391+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:17:17.340732+00:00", "trade", 6.1001, 580.0]
["2026-09-23T15:17:17.341818+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:17.373316+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:17.377757+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:17.914955+00:00", "trade", 6.105, 936.0]
["2026-09-23T15:17:18.335410+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:17:18.431195+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:18.496473+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:18.496896+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:18.503210+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:18.600790+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:17:19.100883+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:17:19.335339+00:00", "trade", 6.1023, 1.0]
["2026-09-23T15:17:19.337979+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:17:19.755885+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:19.755932+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:19.756368+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:19.756804+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:20.002501+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:17:20.047949+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:20.123695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:20.820644+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:20.820719+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:20.820764+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:20.821194+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:22.236525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:22.236766+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:22.236882+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:22.377216+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:17:22.377226+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:23.078685+00:00", "trade", 6.1001, 2343.0]
["2026-09-23T15:17:23.461912+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:23.684518+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:24.293201+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:17:24.296117+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:24.587400+00:00", "trade", 6.1023, 2.0]
["2026-09-23T15:17:25.046720+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:17:25.235320+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:26.321001+00:00", "trade", 6.1, 168.0]
["2026-09-23T15:17:26.589738+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:17:27.179922+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:27.704090+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:27.723369+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:17:28.052992+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:28.776024+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:17:28.776530+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:29.017913+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:29.018306+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:29.447908+00:00", "trade", 6.1056, 25.0]
["2026-09-23T15:17:29.643668+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:29.651461+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:17:30.563904+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:30.998560+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:31.374916+00:00", "trade", 6.1007, 1.0]
["2026-09-23T15:17:32.523592+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:32.654944+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:17:33.403867+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:17:33.415819+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:17:34.149107+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:17:35.037168+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:35.044357+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:35.323796+00:00", "trade", 6.0991, 331.0]
["2026-09-23T15:17:35.626681+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:17:36.916551+00:00", "trade", 6.11, 395.0]
["2026-09-23T15:17:38.239166+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:17:38.514797+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:40.263128+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:40.430924+00:00", "trade", 6.11, 13.0]
["2026-09-23T15:17:40.888286+00:00", "trade", 6.105, 150.0]
["2026-09-23T15:17:40.919074+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:41.494384+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:41.495078+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:41.496879+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:41.598714+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:41.644464+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:41.787238+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:17:41.974043+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:43.358925+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:43.874520+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:17:44.625078+00:00", "trade", 6.1033, 21.0]
["2026-09-23T15:17:45.105712+00:00", "trade", 6.1099, 25.0]
["2026-09-23T15:17:45.794463+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:17:46.886752+00:00", "trade", 6.108, 2.0]
["2026-09-23T15:17:46.970601+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:48.494069+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:49.172567+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:49.173610+00:00", "trade", 6.105, 52.0]
["2026-09-23T15:17:49.173666+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:49.174278+00:00", "trade", 6.105, 59.0]
["2026-09-23T15:17:49.183196+00:00", "trade", 6.105, 34.0]
["2026-09-23T15:17:49.923214+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:50.217901+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:50.619027+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:50.653429+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:51.168669+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:51.169020+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:51.326581+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:52.056424+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:52.554724+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:52.740760+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:53.288303+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:53.713324+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:53.715674+00:00", "trade", 6.1099, 1000.0]
["2026-09-23T15:17:53.741166+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:17:53.742173+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:54.708050+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:54.893620+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:55.171566+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:55.173036+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:55.765916+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:56.439956+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:57.168241+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:57.715671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:57.916650+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:58.397860+00:00", "trade", 6.1022, 265.0]
["2026-09-23T15:17:58.398128+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:58.398490+00:00", "trade", 6.1, 265.0]
["2026-09-23T15:17:58.403869+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:17:58.425171+00:00", "trade", 6.1008, 25.0]
["2026-09-23T15:17:58.579356+00:00", "trade", 6.1, 95.0]
["2026-09-23T15:17:58.601691+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:17:59.792744+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:17:59.792746+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.148522+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.148994+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.155029+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.259196+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.611618+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.770083+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:00.790786+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:01.148820+00:00", "trade", 6.1099, 8.0]
["2026-09-23T15:18:01.481806+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:01.864285+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:02.104831+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:02.105643+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:02.217194+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:02.223345+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:02.227621+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:02.340160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:03.113104+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:03.608192+00:00", "trade", 6.1051, 2000.0]
["2026-09-23T15:18:04.684489+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:05.366260+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:06.194944+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:06.630864+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:18:06.948717+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:06.949187+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:07.055662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:07.056102+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:07.056124+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:07.056578+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:07.113732+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:07.256306+00:00", "trade", 6.0996, 26.0]
["2026-09-23T15:18:08.415243+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:18:08.415255+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:18:08.576563+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:08.700982+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:08.917272+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:09.187835+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:10.422160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:10.472999+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:18:10.541015+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:18:10.623058+00:00", "trade", 6.1072, 2.0]
["2026-09-23T15:18:11.019478+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:18:11.019994+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:18:11.019999+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:18:11.020168+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020195+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020207+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020251+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020432+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020438+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:18:11.020444+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:18:11.020492+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020663+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020879+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.020926+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:18:11.020991+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.021521+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:11.023204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.049569+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.049656+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.214820+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.265812+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.353388+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.532441+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:18:12.532450+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:18:12.572705+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:18:12.590830+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.671046+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:12.671102+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:15.465983+00:00", "trade", 6.105, 16.0]
["2026-09-23T15:18:15.566925+00:00", "trade", 6.105, 6000.0]
["2026-09-23T15:18:16.187830+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:16.211215+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:16.346333+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:16.380269+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:16.701109+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:17.005865+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:17.051573+00:00", "trade", 6.11, 23.0]
["2026-09-23T15:18:17.434172+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:17.567841+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:18:18.675987+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:19.384089+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:19.674978+00:00", "trade", 6.1014, 18.0]
["2026-09-23T15:18:20.238117+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:20.238133+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:20.348471+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:21.087483+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:21.333187+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:21.406285+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:18:21.406287+00:00", "trade", 6.11, 22.0]
["2026-09-23T15:18:21.406287+00:00", "trade", 6.11, 28.0]
["2026-09-23T15:18:21.406546+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:21.407510+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:21.408549+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:21.953364+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:21.957920+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:22.546821+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:22.644697+00:00", "trade", 6.1009, 1.0]
["2026-09-23T15:18:22.645509+00:00", "trade", 6.1009, 16.0]
["2026-09-23T15:18:23.184135+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:23.366234+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:23.503064+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:23.503346+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:23.534580+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:23.623318+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:23.708608+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:23.923702+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:24.051713+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:24.052438+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:24.214618+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:18:24.599227+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:25.043875+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:25.056899+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:25.319956+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:26.707245+00:00", "trade", 6.1031, 1.0]
["2026-09-23T15:18:26.947086+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:18:26.947791+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:27.017495+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:27.551152+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:28.037962+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:18:29.001831+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:18:29.003469+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:29.004748+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:30.427318+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:30.974568+00:00", "trade", 6.1051, 100.0]
["2026-09-23T15:18:32.580621+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:33.214616+00:00", "trade", 6.1007, 100.0]
["2026-09-23T15:18:35.274456+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:18:35.437722+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:35.711572+00:00", "trade", 6.1077, 3.0]
["2026-09-23T15:18:35.946429+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:18:36.097632+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:36.743591+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:36.909627+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:37.164132+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:38.046539+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:38.272509+00:00", "trade", 6.1089, 30.0]
["2026-09-23T15:18:38.475932+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:38.476906+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:38.847625+00:00", "trade", 6.1024, 7.0]
["2026-09-23T15:18:38.847645+00:00", "trade", 6.1024, 1.0]
["2026-09-23T15:18:39.023284+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:39.042697+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:39.175560+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:39.266685+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:39.266781+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:39.783782+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:18:39.808093+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:40.040197+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:40.047289+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:40.496260+00:00", "trade", 6.1, 97.0]
["2026-09-23T15:18:40.513225+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:40.686857+00:00", "trade", 6.105, 155.0]
["2026-09-23T15:18:40.686867+00:00", "trade", 6.1, 155.0]
["2026-09-23T15:18:40.686907+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:18:40.686936+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:18:40.686961+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:18:40.686970+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:18:40.686991+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:18:40.687017+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:40.687027+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:18:40.687035+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:40.687055+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:18:40.687069+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:40.687090+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:18:40.687099+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:40.687121+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:18:40.687151+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:40.687183+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:18:40.687213+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:18:40.687362+00:00", "trade", 6.105, 130.0]
["2026-09-23T15:18:40.687630+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:40.690404+00:00", "trade", 6.105, 65.0]
["2026-09-23T15:18:42.241865+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:42.242316+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:42.629050+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:42.629512+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:42.629724+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:42.980720+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:42.996101+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:18:43.065857+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:43.243569+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:43.700819+00:00", "trade", 6.105, 14.0]
["2026-09-23T15:18:44.245204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:46.652181+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:46.856570+00:00", "trade", 6.1, 27.0]
["2026-09-23T15:18:46.955289+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:46.955741+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:47.153011+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:47.153472+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:47.595774+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:48.699985+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:48.898791+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:49.314557+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:49.423272+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:50.113958+00:00", "trade", 6.1032, 50.0]
["2026-09-23T15:18:50.353671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:50.354147+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:50.403302+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:18:50.580171+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:50.580632+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:51.219841+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:51.265658+00:00", "trade", 6.1099, 2.0]
["2026-09-23T15:18:51.266653+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:18:51.272608+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:18:51.460157+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:51.664547+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:52.648576+00:00", "trade", 6.105, 108.0]
["2026-09-23T15:18:52.648637+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:18:52.648699+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:18:52.649254+00:00", "trade", 6.105, 102.0]
["2026-09-23T15:18:52.858672+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:18:52.886374+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:52.886845+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:52.897981+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:52.898158+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:52.898458+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:52.898924+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:53.089337+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:53.280223+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:53.435883+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:18:53.932424+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:54.643300+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:55.289935+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:55.892416+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:56.482074+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:18:56.621230+00:00", "trade", 6.11, 97.0]
["2026-09-23T15:18:57.047982+00:00", "trade", 6.105, 171.0]
["2026-09-23T15:18:57.114882+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:18:57.304478+00:00", "trade", 6.105, 155.0]
["2026-09-23T15:18:57.304488+00:00", "trade", 6.1, 155.0]
["2026-09-23T15:18:57.651273+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:18:58.709847+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:58.710306+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:58.712086+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:18:58.813133+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:01.150377+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:02.820882+00:00", "trade", 6.1002, 100.0]
["2026-09-23T15:19:03.744641+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:19:03.906194+00:00", "trade", 6.1, 241.0]
["2026-09-23T15:19:03.912415+00:00", "trade", 6.1, 160.0]
["2026-09-23T15:19:04.307168+00:00", "trade", 6.1019, 38.0]
["2026-09-23T15:19:05.530003+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:05.598927+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:19:06.196103+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:19:06.196847+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:06.197308+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:06.304023+00:00", "trade", 6.11, 241.0]
["2026-09-23T15:19:06.320634+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:07.068732+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:07.305599+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:07.731644+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:08.559094+00:00", "trade", 6.102, 1.0]
["2026-09-23T15:19:08.603235+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:19:08.818084+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:19:08.825226+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:19:08.825282+00:00", "trade", 6.105, 144.0]
["2026-09-23T15:19:08.994991+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:09.093926+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:09.424831+00:00", "trade", 6.1024, 200.0]
["2026-09-23T15:19:09.559923+00:00", "trade", 6.1033, 1.0]
["2026-09-23T15:19:10.575191+00:00", "trade", 6.1007, 1.0]
["2026-09-23T15:19:12.220111+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:12.766099+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:12.766556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:12.976863+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:13.429173+00:00", "trade", 6.1, 97.0]
["2026-09-23T15:19:13.696470+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:19:14.634204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:14.638827+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:14.750007+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:14.801680+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:16.484401+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:17.158506+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:17.866109+00:00", "trade", 6.1074, 4.0]
["2026-09-23T15:19:18.075295+00:00", "trade", 6.1008, 1.0]
["2026-09-23T15:19:18.146638+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:18.163262+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:19.348133+00:00", "trade", 6.1081, 163.0]
["2026-09-23T15:19:19.348493+00:00", "trade", 6.1081, 1.0]
["2026-09-23T15:19:20.175576+00:00", "trade", 6.1007, 11.0]
["2026-09-23T15:19:20.474435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:20.668410+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:20.668857+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:20.789801+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:20.902227+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:21.058249+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:21.065930+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:21.178243+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:21.940108+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:22.050111+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:22.426465+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:19:22.755285+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:22.870372+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:23.477957+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:23.728037+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:24.326360+00:00", "trade", 6.1023, 400.0]
["2026-09-23T15:19:24.517857+00:00", "trade", 6.1023, 160.0]
["2026-09-23T15:19:24.703699+00:00", "trade", 6.1044, 2.0]
["2026-09-23T15:19:25.188007+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:19:25.188731+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:19:27.520808+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:27.809665+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:19:27.948019+00:00", "trade", 6.1076, 94.0]
["2026-09-23T15:19:29.079776+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:29.777441+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:19:30.724041+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:19:30.752407+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:31.255308+00:00", "trade", 6.104, 10.0]
["2026-09-23T15:19:32.633679+00:00", "trade", 6.1051, 86.0]
["2026-09-23T15:19:32.633725+00:00", "trade", 6.1051, 50.0]
["2026-09-23T15:19:32.862569+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:32.974831+00:00", "trade", 6.1007, 14.0]
["2026-09-23T15:19:33.532947+00:00", "trade", 6.1075, 5.0]
["2026-09-23T15:19:33.655425+00:00", "trade", 6.1075, 1.0]
["2026-09-23T15:19:34.558389+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:35.054225+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:19:35.294919+00:00", "trade", 6.104, 2.0]
["2026-09-23T15:19:35.857962+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:19:37.211113+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:19:37.488565+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:40.195481+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:19:41.117548+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:41.285645+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:41.289088+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:41.382030+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:41.498951+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:41.499425+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:41.671308+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:41.796578+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:41.817898+00:00", "trade", 6.105, 28.0]
["2026-09-23T15:19:41.823222+00:00", "trade", 6.105, 125.0]
["2026-09-23T15:19:41.823285+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:19:41.823347+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:19:41.823866+00:00", "trade", 6.105, 24.0]
["2026-09-23T15:19:42.096793+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:19:42.614392+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:19:42.893772+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:19:43.081805+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:43.193021+00:00", "trade", 6.105, 128.0]
["2026-09-23T15:19:43.345557+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:44.086703+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:44.388900+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:44.492986+00:00", "trade", 6.1074, 31.0]
["2026-09-23T15:19:44.615534+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:19:45.190432+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:45.190441+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:45.811012+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:45.823795+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:46.326810+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:19:46.484778+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:46.516636+00:00", "trade", 6.1075, 5.0]
["2026-09-23T15:19:46.555841+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:46.564482+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:46.578580+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:46.619919+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:47.018826+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:47.411128+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:47.501683+00:00", "trade", 6.11, 95.0]
["2026-09-23T15:19:47.502482+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:48.426965+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:48.742016+00:00", "trade", 6.11, 498.0]
["2026-09-23T15:19:48.767112+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:48.825801+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:19:48.866287+00:00", "trade", 6.1, 519.0]
["2026-09-23T15:19:49.267230+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:50.300341+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:51.346564+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:51.433990+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:19:51.467172+00:00", "trade", 6.1046, 16.0]
["2026-09-23T15:19:51.504880+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:51.516900+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:51.631067+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:51.833744+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:52.177678+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:52.285067+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:52.445051+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:52.464663+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:52.535849+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:52.573834+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:53.260996+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:53.316323+00:00", "trade", 6.1086, 2.0]
["2026-09-23T15:19:53.464758+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:19:53.464770+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:19:53.535837+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:53.639591+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:54.265503+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:54.378479+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:54.555377+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:55.357069+00:00", "trade", 6.1051, 1500.0]
["2026-09-23T15:19:55.358324+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:55.536287+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:55.585616+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:55.686427+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:56.019486+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:56.227677+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:56.356007+00:00", "trade", 6.1083, 500.0]
["2026-09-23T15:19:58.124128+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:58.377028+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:19:59.092680+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:59.093751+00:00", "trade", 6.105, 114.0]
["2026-09-23T15:19:59.306213+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:59.362600+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:59.532734+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:59.639360+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:59.642242+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:19:59.741558+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:19:59.899020+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:00.054722+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:00.065068+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:01.202106+00:00", "trade", 6.1024, 358.0]
["2026-09-23T15:20:01.223890+00:00", "trade", 6.1024, 1.0]
["2026-09-23T15:20:01.334150+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:20:02.285168+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:20:02.810355+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:20:02.876506+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:03.625375+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:20:03.890298+00:00", "trade", 6.1077, 6.0]
["2026-09-23T15:20:04.380077+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:20:04.390284+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:05.652943+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:20:05.900377+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:06.290694+00:00", "trade", 6.105, 103.0]
["2026-09-23T15:20:06.606244+00:00", "trade", 6.1039, 100.0]
["2026-09-23T15:20:06.711493+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:07.410043+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:07.826247+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:08.032385+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:08.033201+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:08.051151+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:08.059562+00:00", "trade", 6.1001, 935.0]
["2026-09-23T15:20:08.060257+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:08.256131+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:08.258516+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:09.052323+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:20:09.052331+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:20:09.053044+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:09.078432+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:09.383155+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:20:09.819851+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:10.579545+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:20:10.688526+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:11.099158+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:11.150340+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:11.423558+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:12.043849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:12.234403+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:12.234861+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:12.262979+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:12.267852+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:12.789210+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:12.790436+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:13.007617+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:13.074250+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:20:13.206080+00:00", "trade", 6.1, 425.0]
["2026-09-23T15:20:13.210570+00:00", "trade", 6.1, 420.0]
["2026-09-23T15:20:13.256517+00:00", "trade", 6.105, 519.0]
["2026-09-23T15:20:13.256550+00:00", "trade", 6.1, 519.0]
["2026-09-23T15:20:14.613815+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.040316+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:20:15.283864+00:00", "trade", 6.1, 94.0]
["2026-09-23T15:20:15.333685+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.334540+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.334561+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.334623+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.334998+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.447576+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.448045+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.448168+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.485190+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.485459+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:15.485586+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:20:15.486218+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:15.533160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:16.335470+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:16.722755+00:00", "trade", 6.11, 2000.0]
["2026-09-23T15:20:16.723443+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:16.832577+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:16.838378+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.651326+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.754344+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.757149+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.781083+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.808379+00:00", "trade", 6.105, 96.0]
["2026-09-23T15:20:17.809124+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.904680+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:17.970434+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:18.065043+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:20:18.065738+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:18.406270+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:18.768136+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:20:19.069917+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.550331+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.634053+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.744933+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.804251+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.813518+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.912283+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:19.994525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.037525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.038007+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.038052+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.077008+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.078810+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.254626+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.357828+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.358547+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.358611+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.359078+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.481599+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.749287+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.749991+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.764392+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:20.765250+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:21.370151+00:00", "trade", 6.1014, 500.0]
["2026-09-23T15:20:21.640130+00:00", "trade", 6.1, 420.0]
["2026-09-23T15:20:21.699616+00:00", "trade", 6.1001, 425.0]
["2026-09-23T15:20:22.009512+00:00", "trade", 6.105, 16.0]
["2026-09-23T15:20:22.420652+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.455046+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.791404+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.791662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.863434+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:20:22.863753+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.952069+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968466+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:20:22.968467+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968469+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:20:22.968470+00:00", "trade", 6.1, 178.0]
["2026-09-23T15:20:22.968474+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968474+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:20:22.968476+00:00", "trade", 6.1, 301.0]
["2026-09-23T15:20:22.968476+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.968478+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:20:22.968479+00:00", "trade", 6.1, 89.0]
["2026-09-23T15:20:22.968481+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:20:22.968484+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968484+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968484+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968486+00:00", "trade", 6.1, 98.0]
["2026-09-23T15:20:22.968496+00:00", "trade", 6.1, 103.0]
["2026-09-23T15:20:22.968503+00:00", "trade", 6.1, 197.0]
["2026-09-23T15:20:22.968540+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:20:22.968640+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.968647+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.968654+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.968667+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.968681+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:20:22.968688+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968695+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968701+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968707+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968714+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968721+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968728+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968734+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968740+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968741+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:20:22.968746+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968752+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968757+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.968757+00:00", "trade", 6.1, 224.0]
["2026-09-23T15:20:22.968767+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968774+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968786+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968792+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.968792+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968799+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968805+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968812+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968826+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968872+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.968872+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:20:22.968872+00:00", "trade", 6.1, 700.0]
["2026-09-23T15:20:22.968872+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968932+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968950+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968956+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968975+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.968986+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:20:22.969012+00:00", "trade", 6.1, 46.0]
["2026-09-23T15:20:22.969015+00:00", "trade", 6.1, 17.0]
["2026-09-23T15:20:22.969039+00:00", "trade", 6.1, 42.0]
["2026-09-23T15:20:22.969046+00:00", "trade", 6.1, 8400.0]
["2026-09-23T15:20:22.969046+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.969048+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.969048+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969049+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:20:22.969053+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:22.969079+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969080+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969104+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969109+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969116+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969133+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969172+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969179+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969186+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969193+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969313+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969405+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969535+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969554+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969567+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969576+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969634+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969734+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969762+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.969909+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.970254+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.970773+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.971208+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.976025+00:00", "trade", 6.095, 50.0]
["2026-09-23T15:20:22.995072+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:20:22.995384+00:00", "trade", 6.09, 500.0]
["2026-09-23T15:20:22.995390+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.995393+00:00", "trade", 6.09, 670.0]
["2026-09-23T15:20:22.995409+00:00", "trade", 6.09, 400.0]
["2026-09-23T15:20:22.995500+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.995515+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.995703+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.995871+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:22.996330+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:23.001007+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:23.005827+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:23.899845+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:23.912628+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:24.175688+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:20:24.267059+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:24.300654+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:24.310675+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.083090+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.090075+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.192595+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.351949+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.534680+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.671096+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:25.906859+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:26.460060+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:20:26.579672+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:27.013039+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:20:27.013883+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:27.014323+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:27.365238+00:00", "trade", 6.09, 3468.0]
["2026-09-23T15:20:27.944539+00:00", "trade", 6.097, 100.0]
["2026-09-23T15:20:28.206017+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:28.212998+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:28.320492+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:29.427895+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:20:30.329584+00:00", "trade", 6.095, 50.0]
["2026-09-23T15:20:32.402103+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:20:32.431618+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:33.269502+00:00", "trade", 6.095, 8.0]
["2026-09-23T15:20:34.436271+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:34.625225+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:35.974384+00:00", "trade", 6.095, 30.0]
["2026-09-23T15:20:35.974419+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:35.974427+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:35.974443+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:35.974455+00:00", "trade", 6.095, 30.0]
["2026-09-23T15:20:35.974481+00:00", "trade", 6.095, 30.0]
["2026-09-23T15:20:35.974592+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:20:36.584347+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:36.585507+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.614646+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.614946+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.615048+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.618544+00:00", "trade", 6.095, 300.0]
["2026-09-23T15:20:38.618977+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.641276+00:00", "trade", 6.09, 90.0]
["2026-09-23T15:20:38.641354+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:20:38.641748+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.641772+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.641785+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.641807+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.641834+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.641859+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.642150+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:20:38.642205+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.642298+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:38.642299+00:00", "trade", 6.09, 40.0]
["2026-09-23T15:20:39.668826+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:20:40.255053+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:41.192917+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:20:41.831963+00:00", "trade", 6.095, 820.0]
["2026-09-23T15:20:41.837700+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:20:41.837730+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:42.033305+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:43.064141+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:43.070766+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:43.070864+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:20:43.946505+00:00", "trade", 6.0999, 100.0]
["2026-09-23T15:20:44.252392+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:44.504219+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:45.608546+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:45.630935+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:46.079339+00:00", "trade", 6.09, 30.0]
["2026-09-23T15:20:47.464551+00:00", "trade", 6.095, 114.0]
["2026-09-23T15:20:48.596112+00:00", "trade", 6.0994, 7.0]
["2026-09-23T15:20:48.596702+00:00", "trade", 6.0994, 4.0]
["2026-09-23T15:20:48.598725+00:00", "trade", 6.0924, 1100.0]
["2026-09-23T15:20:48.881884+00:00", "trade", 6.095, 18.0]
["2026-09-23T15:20:49.715350+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:50.904403+00:00", "trade", 6.0923, 1.0]
["2026-09-23T15:20:51.595893+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:20:52.482890+00:00", "trade", 6.0901, 30.0]
["2026-09-23T15:20:53.122132+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:53.122526+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:53.126188+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:55.534963+00:00", "trade", 6.1, 31.0]
["2026-09-23T15:20:56.099595+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:56.100054+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:56.976511+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:20:58.689073+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:59.040164+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:59.057487+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:20:59.057550+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:20:59.165882+00:00", "trade", 6.095, 140.0]
["2026-09-23T15:20:59.997756+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:59.998269+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:20:59.998322+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:00.073029+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:21:00.676772+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:21:00.676796+00:00", "trade", 6.095, 30.0]
["2026-09-23T15:21:00.676823+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:21:00.676831+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:21:00.676951+00:00", "trade", 6.095, 69.0]
["2026-09-23T15:21:01.148392+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:01.151444+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:01.804305+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:01.804336+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:01.871827+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.162545+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.653739+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.688294+00:00", "trade", 6.095, 8.0]
["2026-09-23T15:21:02.702577+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:02.702602+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703075+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703083+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703091+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703191+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703745+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703768+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.703790+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.704235+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:02.704723+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.128715+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:21:03.513587+00:00", "trade", 6.1, 18.0]
["2026-09-23T15:21:03.513602+00:00", "trade", 6.095, 18.0]
["2026-09-23T15:21:03.514356+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.516584+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.534888+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.613270+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.681337+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:21:03.710191+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.716064+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.901149+00:00", "trade", 6.0976, 245.0]
["2026-09-23T15:21:03.901169+00:00", "trade", 6.0976, 1.0]
["2026-09-23T15:21:03.901853+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:03.902309+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:04.441265+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:04.519923+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:05.335015+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:21:05.370519+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:05.373009+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.148970+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:06.150284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.150799+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.150962+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.852466+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.853619+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.854314+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.860852+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:06.861614+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:06.921941+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:07.007029+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:07.615546+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:09.066312+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:09.211533+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:09.212645+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:09.884603+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:09.886647+00:00", "trade", 6.095, 6.0]
["2026-09-23T15:21:10.567312+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:11.017549+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.085424+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.165667+00:00", "trade", 6.095, 128.0]
["2026-09-23T15:21:11.316284+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:21:11.316401+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.337934+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.505843+00:00", "trade", 6.091, 1.0]
["2026-09-23T15:21:11.607919+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.607947+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.682406+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.953576+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.953762+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:11.953997+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.126268+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.149462+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.149469+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.149971+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.149980+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.339518+00:00", "trade", 6.09, 8.0]
["2026-09-23T15:21:12.340295+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.340302+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.341458+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.341495+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.341862+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.341915+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.341943+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.415145+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.727088+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.727546+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:12.761394+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:21:13.006968+00:00", "trade", 6.095, 6.0]
["2026-09-23T15:21:13.009629+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:13.009728+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:13.009740+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:13.399881+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:21:13.400353+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:21:13.892520+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:13.895675+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:13.898133+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:13.926789+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:14.103310+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:21:14.210933+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:21:15.183236+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.184504+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.288780+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.303828+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.403232+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.403693+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.432076+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.435667+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.457137+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.678246+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.728852+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.757920+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:21:15.879335+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.950662+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:15.951111+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:16.305347+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:16.452837+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:16.504581+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:16.516434+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:17.000405+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:17.008736+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:17.893717+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:17.919080+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:18.679472+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:21:18.818882+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:18.819335+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:18.819397+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:18.966060+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:19.010979+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:19.235716+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:19.404488+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:19.550058+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:19.567469+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:20.382883+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:21:20.383338+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:20.406899+00:00", "trade", 6.09, 400.0]
["2026-09-23T15:21:20.407517+00:00", "trade", 6.0936, 57.0]
["2026-09-23T15:21:20.407600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:20.760191+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:21:20.835040+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:20.937384+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.401317+00:00", "trade", 6.1, 76.0]
["2026-09-23T15:21:21.658497+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.664804+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.664866+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:21:21.664938+00:00", "trade", 6.09, 2.0]
["2026-09-23T15:21:21.665151+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.665160+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.665169+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.665179+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.665634+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672390+00:00", "trade", 6.09, 75.0]
["2026-09-23T15:21:21.672391+00:00", "trade", 6.09, 198.0]
["2026-09-23T15:21:21.672393+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:21:21.672395+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672399+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:21:21.672399+00:00", "trade", 6.09, 3000.0]
["2026-09-23T15:21:21.672400+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:21:21.672402+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672407+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:21.672424+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:21:21.672434+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672436+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:21:21.672438+00:00", "trade", 6.09, 266.0]
["2026-09-23T15:21:21.672441+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672442+00:00", "trade", 6.09, 140.0]
["2026-09-23T15:21:21.672447+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672456+00:00", "trade", 6.09, 300.0]
["2026-09-23T15:21:21.672479+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672484+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672532+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:21:21.672572+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672577+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672580+00:00", "trade", 6.09, 32.0]
["2026-09-23T15:21:21.672587+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672594+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672608+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672616+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672623+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672630+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:21:21.672636+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672643+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672657+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672664+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672678+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672697+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:21:21.672698+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672720+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:21:21.672727+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672762+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:21:21.672790+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672799+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672805+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:21:21.672806+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:21:21.672806+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672806+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672806+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672812+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672819+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672827+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672834+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672840+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672847+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672854+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672860+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:21:21.672861+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672868+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:21:21.672869+00:00", "trade", 6.09, 57.0]
["2026-09-23T15:21:21.672871+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672875+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672895+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672923+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672930+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672951+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672957+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672964+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672971+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672978+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.672985+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.673042+00:00", "trade", 6.0902, 123.0]
["2026-09-23T15:21:21.673119+00:00", "trade", 6.09, 53.0]
["2026-09-23T15:21:21.673266+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.673290+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.673356+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.673428+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.673626+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.673936+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.688292+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.693789+00:00", "trade", 6.085, 10.0]
["2026-09-23T15:21:21.704096+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.704120+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.704127+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:21.760599+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:22.564883+00:00", "trade", 6.085, 300.0]
["2026-09-23T15:21:22.581331+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:23.170533+00:00", "trade", 6.085, 1.0]
["2026-09-23T15:21:23.170752+00:00", "trade", 6.085, 14.0]
["2026-09-23T15:21:24.014155+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:24.069249+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:24.069596+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:24.170473+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:24.329252+00:00", "trade", 6.0977, 50.0]
["2026-09-23T15:21:24.798207+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.552707+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.553185+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.558813+00:00", "trade", 6.085, 30.0]
["2026-09-23T15:21:25.564794+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.598712+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.649904+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.654440+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.692012+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:25.692632+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:26.388642+00:00", "trade", 6.0899, 20.0]
["2026-09-23T15:21:26.481895+00:00", "trade", 6.085, 1.0]
["2026-09-23T15:21:27.065136+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.102484+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.172693+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.205560+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.247387+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.294298+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:27.393154+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.767247+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.767251+00:00", "trade", 6.085, 10.0]
["2026-09-23T15:21:27.767584+00:00", "trade", 6.08, 18.0]
["2026-09-23T15:21:27.767687+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.767712+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.767812+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.768017+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.768030+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.768049+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:27.768995+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.144063+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.144294+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.144744+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.191163+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.191628+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.349932+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.352289+00:00", "trade", 6.085, 5.0]
["2026-09-23T15:21:28.353081+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.353091+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.353765+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.380253+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.382237+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.382798+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.399764+00:00", "trade", 6.085, 1.0]
["2026-09-23T15:21:28.434395+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.638730+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:28.639495+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.706631+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:28.857374+00:00", "trade", 6.0906, 17.0]
["2026-09-23T15:21:29.124427+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:29.156664+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:29.302489+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:29.303203+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:29.984225+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.016495+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.140330+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:30.502639+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.504180+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.520947+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.521407+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.522660+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.584297+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:30.936991+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:30.937761+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.013352+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.077931+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.078390+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.113418+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.182362+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.322143+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.411291+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.411911+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.411970+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.449581+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.450098+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.451321+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.451891+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.474046+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.686388+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:31.687096+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.891647+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.892825+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.894185+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:31.894554+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.182684+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.182905+00:00", "trade", 6.08, 210.0]
["2026-09-23T15:21:32.183225+00:00", "trade", 6.08, 20.0]
["2026-09-23T15:21:32.183304+00:00", "trade", 6.08, 1.0]
["2026-09-23T15:21:32.183604+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.186110+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.186961+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.226931+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.334939+00:00", "trade", 6.0802, 4000.0]
["2026-09-23T15:21:32.335560+00:00", "trade", 6.0817, 166.0]
["2026-09-23T15:21:32.343498+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.365031+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:32.366225+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.366831+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.381642+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.383488+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.384094+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.693337+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.696369+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.697144+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.914758+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.917646+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.918403+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:32.953703+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:33.171363+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:33.172067+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:33.320840+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:33.533681+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:33.931000+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:34.088459+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:34.154077+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:34.154558+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:34.709966+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:35.413668+00:00", "trade", 6.085, 52.0]
["2026-09-23T15:21:36.057694+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.058154+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.066337+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.135361+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:36.565871+00:00", "trade", 6.08, 1.0]
["2026-09-23T15:21:36.666178+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.769367+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.841693+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:36.842404+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.907518+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:36.990901+00:00", "trade", 6.085, 100.0]
["2026-09-23T15:21:36.991349+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:37.000815+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:37.045147+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:37.295785+00:00", "trade", 6.085, 15.0]
["2026-09-23T15:21:37.479264+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:37.513330+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:37.618229+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:37.700950+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:37.752798+00:00", "trade", 6.09, 12.0]
["2026-09-23T15:21:37.752829+00:00", "trade", 6.085, 12.0]
["2026-09-23T15:21:37.752848+00:00", "trade", 6.085, 33.0]
["2026-09-23T15:21:37.752859+00:00", "trade", 6.09, 33.0]
["2026-09-23T15:21:37.753528+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:38.355440+00:00", "trade", 6.08, 15.0]
["2026-09-23T15:21:40.392297+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:40.392756+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:40.500587+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:40.501049+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:40.601326+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:21:40.634416+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:42.073463+00:00", "trade", 6.08, 95.0]
["2026-09-23T15:21:42.073785+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:21:42.913593+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:43.591431+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:43.591897+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:44.366352+00:00", "trade", 6.08, 116.0]
["2026-09-23T15:21:45.218841+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:45.220265+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:45.238131+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:45.333562+00:00", "trade", 6.0824, 1500.0]
["2026-09-23T15:21:45.334187+00:00", "trade", 6.0829, 68.0]
["2026-09-23T15:21:47.109021+00:00", "trade", 6.08, 2091.0]
["2026-09-23T15:21:47.109647+00:00", "trade", 6.08, 65.0]
["2026-09-23T15:21:48.417101+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:21:48.596394+00:00", "trade", 6.085, 10.0]
["2026-09-23T15:21:48.596395+00:00", "trade", 6.085, 12.0]
["2026-09-23T15:21:48.596397+00:00", "trade", 6.085, 23.0]
["2026-09-23T15:21:48.721936+00:00", "trade", 6.085, 1.0]
["2026-09-23T15:21:49.309348+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:21:49.309373+00:00", "trade", 6.085, 15.0]
["2026-09-23T15:21:50.175911+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:21:50.957246+00:00", "trade", 6.0858, 9.0]
["2026-09-23T15:21:51.674286+00:00", "trade", 6.0811, 9.0]
["2026-09-23T15:21:51.924048+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:21:52.563991+00:00", "trade", 6.085, 10.0]
["2026-09-23T15:21:55.055793+00:00", "trade", 6.085, 15.0]
["2026-09-23T15:21:55.097741+00:00", "trade", 6.0814, 1.0]
["2026-09-23T15:21:58.129738+00:00", "trade", 6.09, 96.0]
["2026-09-23T15:21:58.859367+00:00", "trade", 6.0811, 18.0]
["2026-09-23T15:21:59.501095+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:22:01.137003+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:22:01.625678+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:22:01.625679+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:22:01.626150+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.626862+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.626892+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.626963+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:22:01.626969+00:00", "trade", 6.09, 13.0]
["2026-09-23T15:22:01.626971+00:00", "trade", 6.09, 25.0]
["2026-09-23T15:22:01.627519+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:22:01.627556+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.627695+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.627787+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.627814+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:22:01.627954+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.630950+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.632867+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.646544+00:00", "trade", 6.085, 10.0]
["2026-09-23T15:22:01.646546+00:00", "trade", 6.085, 13.0]
["2026-09-23T15:22:01.646547+00:00", "trade", 6.085, 14.0]
["2026-09-23T15:22:01.646610+00:00", "trade", 6.09, 18.0]
["2026-09-23T15:22:01.647028+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.647052+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.670662+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.670669+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:01.951216+00:00", "trade", 6.0898, 1.0]
["2026-09-23T15:22:02.207286+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.219566+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.414534+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.462086+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.722680+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:22:02.723599+00:00", "trade", 6.09, 38.0]
["2026-09-23T15:22:02.724238+00:00", "trade", 6.09, 9.0]
["2026-09-23T15:22:02.730793+00:00", "trade", 6.09, 75.0]
["2026-09-23T15:22:02.730795+00:00", "trade", 6.09, 836.0]
["2026-09-23T15:22:02.730796+00:00", "trade", 6.09, 198.0]
["2026-09-23T15:22:02.730798+00:00", "trade", 6.09, 697.0]
["2026-09-23T15:22:02.730876+00:00", "trade", 6.09, 1703.0]
["2026-09-23T15:22:02.730879+00:00", "trade", 6.09, 1000.0]
["2026-09-23T15:22:02.730879+00:00", "trade", 6.09, 300.0]
["2026-09-23T15:22:02.730880+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:22:02.730883+00:00", "trade", 6.09, 5.0]
["2026-09-23T15:22:02.730888+00:00", "trade", 6.09, 52.0]
["2026-09-23T15:22:02.730888+00:00", "trade", 6.09, 292.0]
["2026-09-23T15:22:02.730888+00:00", "trade", 6.09, 155.0]
["2026-09-23T15:22:02.730889+00:00", "trade", 6.09, 143.0]
["2026-09-23T15:22:02.731061+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731068+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731075+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731088+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731095+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731102+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731108+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731121+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731134+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731198+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731237+00:00", "trade", 6.09, 16.0]
["2026-09-23T15:22:02.731242+00:00", "trade", 6.09, 236.0]
["2026-09-23T15:22:02.731323+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731331+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731384+00:00", "trade", 6.09, 25.0]
["2026-09-23T15:22:02.731386+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:22:02.731386+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:22:02.731401+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.731466+00:00", "trade", 6.0896, 51.0]
["2026-09-23T15:22:02.731473+00:00", "trade", 6.09, 129.0]
["2026-09-23T15:22:02.731486+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:22:02.731495+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731503+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731510+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731513+00:00", "trade", 6.09, 164.0]
["2026-09-23T15:22:02.731521+00:00", "trade", 6.09, 176.0]
["2026-09-23T15:22:02.731527+00:00", "trade", 6.09, 83.0]
["2026-09-23T15:22:02.731555+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731563+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731570+00:00", "trade", 6.09, 700.0]
["2026-09-23T15:22:02.731571+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.731572+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:22:02.731574+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731589+00:00", "trade", 6.09, 53.0]
["2026-09-23T15:22:02.731605+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731626+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731658+00:00", "trade", 6.09, 75.0]
["2026-09-23T15:22:02.731688+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731726+00:00", "trade", 6.09, 25.0]
["2026-09-23T15:22:02.731727+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.731727+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731866+00:00", "trade", 6.09, 21.0]
["2026-09-23T15:22:02.731877+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.731893+00:00", "trade", 6.09, 12.0]
["2026-09-23T15:22:02.731906+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731931+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731942+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.731973+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732003+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732166+00:00", "trade", 6.09, 500.0]
["2026-09-23T15:22:02.732178+00:00", "trade", 6.09, 900.0]
["2026-09-23T15:22:02.732179+00:00", "trade", 6.09, 72.0]
["2026-09-23T15:22:02.732181+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:22:02.732193+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732208+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732218+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.732219+00:00", "trade", 6.09, 22.0]
["2026-09-23T15:22:02.732221+00:00", "trade", 6.09, 15.0]
["2026-09-23T15:22:02.732222+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:22:02.732254+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732267+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732302+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732316+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732576+00:00", "trade", 6.09, 300.0]
["2026-09-23T15:22:02.732581+00:00", "trade", 6.09, 24.0]
["2026-09-23T15:22:02.732582+00:00", "trade", 6.09, 179.0]
["2026-09-23T15:22:02.732637+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732649+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732685+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732730+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732741+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.732791+00:00", "trade", 6.09, 70.0]
["2026-09-23T15:22:02.732898+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733142+00:00", "trade", 6.09, 1750.0]
["2026-09-23T15:22:02.733143+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733147+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733192+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733216+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733216+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733357+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733399+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733434+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733447+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733461+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733473+00:00", "trade", 6.09, 194.0]
["2026-09-23T15:22:02.733476+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:22:02.733480+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733487+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733487+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733495+00:00", "trade", 6.09, 21.0]
["2026-09-23T15:22:02.733542+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733593+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733735+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733754+00:00", "trade", 6.09, 90.0]
["2026-09-23T15:22:02.733757+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733778+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733785+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733791+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733799+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733806+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733813+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733827+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733834+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733843+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733855+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733858+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733863+00:00", "quote", 6.08, 6.09]
["2026-09-23T15:22:02.733871+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733878+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733885+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733892+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733894+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733895+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733899+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733906+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733908+00:00", "trade", 6.09, 861.0]
["2026-09-23T15:22:02.733909+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733912+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733913+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733919+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733925+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733931+00:00", "quote", 6.09, 6.09]
["2026-09-23T15:22:02.733936+00:00", "trade", 6.09, 200.0]
["2026-09-23T15:22:02.733936+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733939+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733945+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733952+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733959+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733965+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733972+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733978+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733981+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733985+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733992+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.733998+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734003+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734004+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734010+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734016+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734023+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734029+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734042+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734050+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734075+00:00", "trade", 6.09, 75.0]
["2026-09-23T15:22:02.734214+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734449+00:00", "trade", 6.09, 55.0]
["2026-09-23T15:22:02.734542+00:00", "trade", 6.09, 53.0]
["2026-09-23T15:22:02.734639+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.734819+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.735525+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.735847+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.735909+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.737614+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.737863+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.743900+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.743907+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.743914+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.743920+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.764996+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.830936+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.830966+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.877820+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:02.877887+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:03.067717+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:03.067792+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:03.106661+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:03.106687+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:03.108615+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:04.645585+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:22:04.645637+00:00", "trade", 6.095, 9.0]
["2026-09-23T15:22:05.141632+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:05.209236+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:05.795007+00:00", "trade", 6.0876, 3.0]
["2026-09-23T15:22:06.476991+00:00", "trade", 6.0901, 200.0]
["2026-09-23T15:22:07.112041+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.112067+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.534721+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.534758+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.676575+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:22:07.826234+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.827304+00:00", "trade", 6.095, 19.0]
["2026-09-23T15:22:07.827306+00:00", "trade", 6.095, 13.0]
["2026-09-23T15:22:07.827308+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:22:07.828667+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.828687+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.828714+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:07.829484+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:09.208691+00:00", "trade", 6.0972, 100.0]
["2026-09-23T15:22:09.405693+00:00", "trade", 6.095, 4000.0]
["2026-09-23T15:22:09.406302+00:00", "trade", 6.0948, 142.0]
["2026-09-23T15:22:09.708324+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:22:10.454211+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:22:11.315611+00:00", "trade", 6.095, 24.0]
["2026-09-23T15:22:11.976008+00:00", "trade", 6.09, 96.0]
["2026-09-23T15:22:12.846555+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:12.846580+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:13.033786+00:00", "trade", 6.0997, 5.0]
["2026-09-23T15:22:13.358447+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:22:13.529149+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:13.530133+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:13.723573+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:22:13.853921+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:22:13.964624+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:22:14.421350+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:15.304668+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:16.167920+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:16.167943+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:16.511241+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:16.511267+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:17.041078+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:17.239616+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:22:18.039760+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:18.040164+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:18.040530+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:18.041337+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:18.070294+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:18.135839+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:18.136261+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.084613+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:22:20.085011+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.085018+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.085024+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.085592+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.085908+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.085921+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.085944+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.087154+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.265311+00:00", "trade", 6.0995, 143.0]
["2026-09-23T15:22:20.311327+00:00", "trade", 6.0999, 155.0]
["2026-09-23T15:22:20.484798+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.484824+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:20.524995+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:21.675367+00:00", "trade", 6.0912, 21.0]
["2026-09-23T15:22:21.811314+00:00", "trade", 6.09, 699.0]
["2026-09-23T15:22:21.920073+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:21.920954+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:22:21.993269+00:00", "trade", 6.1, 292.0]
["2026-09-23T15:22:21.993885+00:00", "trade", 6.0949, 51.0]
["2026-09-23T15:22:22.162157+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:25.048761+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:22:28.258168+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:22:28.747085+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:28.861378+00:00", "trade", 6.0913, 44.0]
["2026-09-23T15:22:29.789667+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:31.991509+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:31.993812+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:32.021163+00:00", "trade", 6.095, 10.0]
["2026-09-23T15:22:32.604396+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.235126+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.355549+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.400688+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.480173+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.850856+00:00", "trade", 6.095, 4000.0]
["2026-09-23T15:22:33.851467+00:00", "trade", 6.095, 129.0]
["2026-09-23T15:22:33.989979+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.990003+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.991515+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:33.992557+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:34.071398+00:00", "trade", 6.1, 194.0]
["2026-09-23T15:22:34.187156+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:34.188934+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:34.203396+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:34.388922+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:34.389432+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:35.322228+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:35.376418+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:35.542778+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:22:36.679943+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:36.680525+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:37.859740+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:37.859766+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:38.072092+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:22:38.438024+00:00", "trade", 6.096, 1000.0]
["2026-09-23T15:22:38.827985+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:38.829004+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:39.500416+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:40.705390+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:40.708080+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:40.708104+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:41.752222+00:00", "trade", 6.0999, 5.0]
["2026-09-23T15:22:42.370002+00:00", "trade", 6.095, 304.0]
["2026-09-23T15:22:42.444233+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444240+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444246+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444252+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444259+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444266+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444273+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444279+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444286+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444292+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444299+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444337+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:22:42.444366+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:22:42.444376+00:00", "trade", 6.1, 90.0]
["2026-09-23T15:22:42.444409+00:00", "trade", 6.1, 154.0]
["2026-09-23T15:22:42.444413+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444419+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444427+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444436+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444905+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.444958+00:00", "trade", 6.0966, 51.0]
["2026-09-23T15:22:42.445015+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.445238+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.451675+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:42.454962+00:00", "trade", 6.1, 60.0]
["2026-09-23T15:22:42.599522+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:44.424312+00:00", "trade", 6.1, 97.0]
["2026-09-23T15:22:44.657561+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:44.694158+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:45.169128+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:45.608609+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:46.285109+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:46.574921+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:46.574943+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:46.711775+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:47.013948+00:00", "trade", 6.0931, 5.0]
["2026-09-23T15:22:47.014309+00:00", "trade", 6.0931, 1.0]
["2026-09-23T15:22:47.377037+00:00", "trade", 6.0924, 1.0]
["2026-09-23T15:22:47.754622+00:00", "trade", 6.0974, 100.0]
["2026-09-23T15:22:48.350682+00:00", "trade", 6.0998, 14.0]
["2026-09-23T15:22:49.702388+00:00", "trade", 6.0976, 1.0]
["2026-09-23T15:22:50.154476+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:50.158343+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:51.039704+00:00", "trade", 6.0998, 183.0]
["2026-09-23T15:22:51.199558+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:51.220291+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:51.377841+00:00", "trade", 6.0999, 458.0]
["2026-09-23T15:22:51.380733+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:51.673412+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:51.677365+00:00", "trade", 6.0957, 8.0]
["2026-09-23T15:22:51.844412+00:00", "trade", 6.0998, 73.0]
["2026-09-23T15:22:51.891840+00:00", "trade", 6.095, 319.0]
["2026-09-23T15:22:52.037366+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:52.166450+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:53.174338+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:22:56.525349+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:56.874333+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:56.874341+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:57.606375+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:57.606395+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:57.608481+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:57.610441+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:57.612554+00:00", "trade", 6.0925, 20.0]
["2026-09-23T15:22:57.628353+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:57.628895+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:22:57.629438+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:22:57.720869+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588481+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:22:58.588483+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:22:58.588499+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588507+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588513+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588519+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588526+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588533+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588539+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588545+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588552+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588558+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.588565+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.589113+00:00", "trade", 6.0988, 51.0]
["2026-09-23T15:22:58.589172+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.589198+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.589679+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:22:58.863368+00:00", "trade", 6.0962, 14.0]
["2026-09-23T15:23:00.208359+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:01.124228+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:01.124243+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:01.603114+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:01.803844+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:01.804322+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:02.069386+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:02.078800+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:02.216319+00:00", "trade", 6.0925, 10.0]
["2026-09-23T15:23:03.521737+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:23:03.679620+00:00", "trade", 6.0923, 91.0]
["2026-09-23T15:23:04.764973+00:00", "trade", 6.0999, 2000.0]
["2026-09-23T15:23:04.765593+00:00", "trade", 6.0995, 67.0]
["2026-09-23T15:23:05.035168+00:00", "trade", 6.0999, 97.0]
["2026-09-23T15:23:05.040830+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:05.639929+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:05.686781+00:00", "trade", 6.0933, 33.0]
["2026-09-23T15:23:05.709235+00:00", "trade", 6.0933, 1.0]
["2026-09-23T15:23:05.785368+00:00", "trade", 6.0999, 1175.0]
["2026-09-23T15:23:05.786120+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:23:06.350219+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.350227+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.350234+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.350241+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.350297+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:23:06.350757+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.351420+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.351974+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.354616+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.357719+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.357723+00:00", "trade", 6.1, 600.0]
["2026-09-23T15:23:06.461881+00:00", "trade", 6.0999, 1175.0]
["2026-09-23T15:23:06.482210+00:00", "trade", 6.1, 1180.0]
["2026-09-23T15:23:06.482583+00:00", "trade", 6.1, 201.0]
["2026-09-23T15:23:06.482584+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:23:06.482586+00:00", "trade", 6.1, 24.0]
["2026-09-23T15:23:06.482587+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:23:06.482591+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:23:06.482591+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:23:06.482593+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:23:06.482671+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482677+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482682+00:00", "trade", 6.1, 600.0]
["2026-09-23T15:23:06.482684+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482691+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482692+00:00", "trade", 6.1, 1200.0]
["2026-09-23T15:23:06.482697+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482698+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:23:06.482704+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:23:06.482704+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482705+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:23:06.482725+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482731+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482738+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482744+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482751+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482757+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:23:06.482758+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482765+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482772+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482778+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482785+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482791+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482794+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:23:06.482798+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482802+00:00", "trade", 6.1, 21.0]
["2026-09-23T15:23:06.482805+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482812+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482818+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482821+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:23:06.482821+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:23:06.482825+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482831+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482837+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482838+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:23:06.482838+00:00", "trade", 6.1, 18.0]
["2026-09-23T15:23:06.482844+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482851+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482858+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482864+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482870+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482874+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:23:06.482877+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482883+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482890+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482896+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482902+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:23:06.482904+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482906+00:00", "trade", 6.1, 172.0]
["2026-09-23T15:23:06.482906+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:23:06.482906+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:23:06.482908+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482915+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482921+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482928+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482935+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482942+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482948+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482961+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482967+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.482976+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.483470+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.483662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.483682+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.483717+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.484735+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.486766+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.486774+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.487633+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.492525+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:23:06.492798+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.492846+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.493458+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.496066+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:23:06.501158+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:23:06.501159+00:00", "trade", 6.105, 17.0]
["2026-09-23T15:23:06.501162+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:23:06.502812+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.503684+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.513633+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.513659+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.546473+00:00", "trade", 6.105, 18.0]
["2026-09-23T15:23:06.546474+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:23:06.582759+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.690631+00:00", "trade", 6.105, 16.0]
["2026-09-23T15:23:06.821808+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821815+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:23:06.821817+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:23:06.821818+00:00", "trade", 6.11, 202.0]
["2026-09-23T15:23:06.821820+00:00", "trade", 6.11, 350.0]
["2026-09-23T15:23:06.821823+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:23:06.821824+00:00", "trade", 6.11, 900.0]
["2026-09-23T15:23:06.821828+00:00", "trade", 6.11, 40.0]
["2026-09-23T15:23:06.821828+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:23:06.821831+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:23:06.821831+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821836+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821836+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:23:06.821838+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:23:06.821838+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821843+00:00", "trade", 6.11, 2000.0]
["2026-09-23T15:23:06.821844+00:00", "trade", 6.11, 16.0]
["2026-09-23T15:23:06.821848+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:23:06.821904+00:00", "trade", 6.11, 134.0]
["2026-09-23T15:23:06.821905+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821914+00:00", "trade", 6.11, 6980.0]
["2026-09-23T15:23:06.821916+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:23:06.821917+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821921+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821922+00:00", "trade", 6.11, 300.0]
["2026-09-23T15:23:06.821922+00:00", "trade", 6.11, 274.0]
["2026-09-23T15:23:06.821923+00:00", "trade", 6.11, 34.0]
["2026-09-23T15:23:06.821923+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821927+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:23:06.821928+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821932+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821933+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:23:06.821934+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:23:06.821935+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:23:06.821938+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:23:06.821940+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.821940+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821941+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:23:06.821947+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821953+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821960+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821966+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821988+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.821995+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822036+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822055+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822062+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822069+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822076+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822082+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822089+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822092+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822093+00:00", "trade", 6.11, 1104.0]
["2026-09-23T15:23:06.822096+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822105+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822111+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822119+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822126+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822133+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822140+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822147+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822155+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822169+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822176+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822183+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822185+00:00", "trade", 6.11, 166.0]
["2026-09-23T15:23:06.822189+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822196+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822211+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822219+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822226+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822233+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822240+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822241+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822244+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822244+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:23:06.822245+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822247+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822247+00:00", "trade", 6.11, 1100.0]
["2026-09-23T15:23:06.822249+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:23:06.822249+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822249+00:00", "trade", 6.11, 74.0]
["2026-09-23T15:23:06.822251+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822252+00:00", "trade", 6.11, 500.0]
["2026-09-23T15:23:06.822252+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822253+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822254+00:00", "trade", 6.11, 400.0]
["2026-09-23T15:23:06.822256+00:00", "trade", 6.11, 800.0]
["2026-09-23T15:23:06.822256+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:23:06.822259+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822262+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822263+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:23:06.822272+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822279+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:23:06.822293+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:23:06.822313+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:23:06.822314+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:23:06.822320+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822355+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:23:06.822402+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822409+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822416+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822423+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822429+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822436+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822442+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822449+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822456+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822463+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822476+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822482+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822489+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822556+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822592+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822824+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822835+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822845+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822855+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822904+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822947+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.822985+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823090+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823285+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823410+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823476+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823497+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823518+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823550+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823579+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823596+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.823889+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.825622+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.826875+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:06.828544+00:00", "trade", 6.0947, 1.0]
["2026-09-23T15:23:06.888733+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:23:06.906620+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:23:07.133078+00:00", "trade", 6.1, 63.0]
["2026-09-23T15:23:07.541631+00:00", "trade", 6.1132, 1.0]
["2026-09-23T15:23:07.777273+00:00", "trade", 6.1101, 2000.0]
["2026-09-23T15:23:07.987497+00:00", "trade", 6.1154, 20.0]
["2026-09-23T15:23:08.482277+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:23:08.489763+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:23:09.219242+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:23:09.758915+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:23:11.127906+00:00", "trade", 6.1101, 1175.0]
["2026-09-23T15:23:11.692923+00:00", "trade", 6.115, 1175.0]
["2026-09-23T15:23:11.812359+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:11.814583+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:11.815040+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:13.713712+00:00", "trade", 6.11, 30.0]
["2026-09-23T15:23:15.759272+00:00", "trade", 6.0973, 50.0]
["2026-09-23T15:23:16.844285+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:16.844741+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:16.845540+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:17.401912+00:00", "trade", 6.1061, 14.0]
["2026-09-23T15:23:17.401976+00:00", "trade", 6.1061, 14.0]
["2026-09-23T15:23:17.403549+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:17.403555+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:17.403999+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:17.404770+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:17.404779+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:19.361128+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:23:21.685054+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:21.685513+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:21.686300+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:22.532959+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:22.533402+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:25.035467+00:00", "trade", 6.099, 15.0]
["2026-09-23T15:23:25.523173+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:23:25.523175+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:23:25.523176+00:00", "trade", 6.115, 75.0]
["2026-09-23T15:23:25.532196+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:23:27.214265+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:23:28.255534+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:23:28.946700+00:00", "trade", 6.11, 60.0]
["2026-09-23T15:23:30.033175+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:30.214701+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:30.462408+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:23:31.100185+00:00", "trade", 6.12, 97.0]
["2026-09-23T15:23:32.559697+00:00", "trade", 6.0982, 100.0]
["2026-09-23T15:23:33.013620+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:23:33.013630+00:00", "trade", 6.115, 25.0]
["2026-09-23T15:23:33.013649+00:00", "trade", 6.115, 60.0]
["2026-09-23T15:23:33.013673+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:23:33.013681+00:00", "trade", 6.11, 60.0]
["2026-09-23T15:23:33.013706+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:23:33.671983+00:00", "trade", 6.12, 12.0]
["2026-09-23T15:23:33.672345+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.672365+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.672395+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.672418+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.672442+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.672697+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.672715+00:00", "trade", 6.12, 19.0]
["2026-09-23T15:23:33.672841+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.676248+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.698102+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.713209+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.763552+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:33.821499+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:34.884314+00:00", "trade", 6.11, 60.0]
["2026-09-23T15:23:36.301478+00:00", "trade", 6.1199, 3000.0]
["2026-09-23T15:23:36.519888+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:36.532454+00:00", "trade", 6.115, 13.0]
["2026-09-23T15:23:36.533119+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:36.540425+00:00", "trade", 6.12, 13.0]
["2026-09-23T15:23:36.541458+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:36.587631+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:36.742055+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:36.813365+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:36.950697+00:00", "trade", 6.11, 60.0]
["2026-09-23T15:23:37.425183+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:37.453841+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:37.538152+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:37.538611+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.060827+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:23:38.061514+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.061522+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.061532+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.061540+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.061824+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.061980+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.062002+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.062427+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.062437+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.062681+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.062763+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.182536+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:23:38.183311+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.183773+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.211130+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.216315+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.309723+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:38.895969+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:23:38.895995+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:23:39.031174+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:39.054366+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:39.148550+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:39.280754+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.139665+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.212225+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.310492+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.358400+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.400105+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.409636+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:23:40.527001+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.527460+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.553415+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:23:40.564001+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.564461+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.603408+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:40.908054+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.059957+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.060042+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.171796+00:00", "trade", 6.12, 12.0]
["2026-09-23T15:23:41.171847+00:00", "trade", 6.12, 13.0]
["2026-09-23T15:23:41.277465+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:23:41.277496+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:23:41.475143+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.813800+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.813808+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.813906+00:00", "trade", 6.12, 150.0]
["2026-09-23T15:23:41.813907+00:00", "trade", 6.12, 900.0]
["2026-09-23T15:23:41.813908+00:00", "trade", 6.12, 1500.0]
["2026-09-23T15:23:41.813910+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:23:41.813926+00:00", "trade", 6.12, 600.0]
["2026-09-23T15:23:41.813928+00:00", "trade", 6.12, 289.0]
["2026-09-23T15:23:41.813931+00:00", "trade", 6.12, 11.0]
["2026-09-23T15:23:41.813987+00:00", "trade", 6.12, 1200.0]
["2026-09-23T15:23:41.813987+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:23:41.813991+00:00", "trade", 6.12, 300.0]
["2026-09-23T15:23:41.813992+00:00", "trade", 6.12, 300.0]
["2026-09-23T15:23:41.813993+00:00", "trade", 6.12, 25.0]
["2026-09-23T15:23:41.813997+00:00", "trade", 6.12, 904.0]
["2026-09-23T15:23:41.814015+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814022+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814028+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814035+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814042+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814048+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814054+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814061+00:00", "trade", 6.12, 289.0]
["2026-09-23T15:23:41.814061+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814067+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:23:41.814088+00:00", "trade", 6.12, 11.0]
["2026-09-23T15:23:41.814098+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814111+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814117+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814124+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814124+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814133+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814152+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814177+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814198+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:23:41.814268+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814276+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814282+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814289+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814296+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814303+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814309+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814314+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:23:41.814316+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814323+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814329+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814337+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814346+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814353+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814360+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814363+00:00", "trade", 6.12, 10.0]
["2026-09-23T15:23:41.814365+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:23:41.814365+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:23:41.814366+00:00", "trade", 6.12, 50.0]
["2026-09-23T15:23:41.814367+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814370+00:00", "trade", 6.12, 3000.0]
["2026-09-23T15:23:41.814372+00:00", "trade", 6.12, 10.0]
["2026-09-23T15:23:41.814373+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814379+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814391+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814399+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814412+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814420+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814426+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814432+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814439+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814445+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:23:41.814447+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:23:41.814450+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814452+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814459+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814464+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814472+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814490+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814880+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.814997+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.815038+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.815049+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.815158+00:00", "trade", 6.12, 11.0]
["2026-09-23T15:23:41.815246+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.815311+00:00", "trade", 6.12, 9.0]
["2026-09-23T15:23:41.815578+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.815602+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.815784+00:00", "trade", 6.12, 5.0]
["2026-09-23T15:23:41.816141+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.816368+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.816760+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.817627+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.817963+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.817970+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.819562+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.819999+00:00", "trade", 6.125, 10.0]
["2026-09-23T15:23:41.821036+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:23:41.825163+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.825172+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.834400+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.834411+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.847259+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.847266+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:41.913951+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:42.038397+00:00", "trade", 6.125, 30.0]
["2026-09-23T15:23:42.125945+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:42.125971+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:42.151411+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:42.679366+00:00", "trade", 6.125, 1000.0]
["2026-09-23T15:23:42.857447+00:00", "trade", 6.1201, 30.0]
["2026-09-23T15:23:42.929541+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:43.185247+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:23:43.185281+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:43.554554+00:00", "trade", 6.125, 30.0]
["2026-09-23T15:23:44.303298+00:00", "trade", 6.1226, 30.0]
["2026-09-23T15:23:45.834807+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:47.169294+00:00", "trade", 6.13, 23.0]
["2026-09-23T15:23:47.169369+00:00", "trade", 6.13, 46.0]
["2026-09-23T15:23:47.178042+00:00", "trade", 6.13, 4600.0]
["2026-09-23T15:23:47.178672+00:00", "trade", 6.13, 75.0]
["2026-09-23T15:23:47.180778+00:00", "trade", 6.13, 75.0]
["2026-09-23T15:23:47.180840+00:00", "trade", 6.13, 9.0]
["2026-09-23T15:23:47.180902+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:23:47.183754+00:00", "trade", 6.13, 141.0]
["2026-09-23T15:23:49.539309+00:00", "trade", 6.125, 25.0]
["2026-09-23T15:23:49.615921+00:00", "trade", 6.128, 250.0]
["2026-09-23T15:23:49.636478+00:00", "trade", 6.1274, 250.0]
["2026-09-23T15:23:49.803691+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:23:51.070992+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.071005+00:00", "trade", 6.13, 12.0]
["2026-09-23T15:23:51.071139+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.071146+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.071458+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.071504+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.071841+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.075208+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.384597+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.619583+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:51.620493+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:52.600209+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:23:53.372781+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:53.770167+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:53.770201+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:53.773686+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:53.774136+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:54.948823+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:54.949557+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:54.951879+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.198871+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.304659+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.305640+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.307967+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.308435+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.314919+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.315536+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.315891+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.316751+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.316760+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.316787+00:00", "trade", 6.13, 11.0]
["2026-09-23T15:23:55.316791+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.316800+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.316856+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:55.317157+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122065+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122071+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122078+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122085+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122092+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122099+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122102+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:23:57.122105+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122111+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122118+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122478+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122543+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.122546+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.123229+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.124587+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.124684+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:57.268537+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:58.699322+00:00", "trade", 6.13, 40.0]
["2026-09-23T15:23:59.169712+00:00", "trade", 6.13, 80.0]
["2026-09-23T15:23:59.170262+00:00", "trade", 6.13, 35.0]
["2026-09-23T15:23:59.170484+00:00", "trade", 6.13, 75.0]
["2026-09-23T15:23:59.176230+00:00", "trade", 6.13, 300.0]
["2026-09-23T15:23:59.176379+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176386+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176392+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176399+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176405+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176412+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176419+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176425+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176432+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176439+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176445+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.176486+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:23:59.176504+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.177597+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.177910+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.177998+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.187010+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:23:59.201397+00:00", "trade", 6.13, 9.0]
["2026-09-23T15:23:59.213922+00:00", "trade", 6.13, 11.0]
["2026-09-23T15:23:59.223037+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:00.626606+00:00", "trade", 6.1019, 300.0]
["2026-09-23T15:24:00.731513+00:00", "trade", 6.1021, 20.0]
["2026-09-23T15:24:01.884550+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:24:02.072741+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:02.640660+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:02.778452+00:00", "trade", 6.12, 97.0]
["2026-09-23T15:24:02.905937+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:03.546009+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:03.546278+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:04.574797+00:00", "trade", 6.113, 9.0]
["2026-09-23T15:24:04.626638+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:05.264833+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:05.277361+00:00", "trade", 6.125, 4400.0]
["2026-09-23T15:24:05.279737+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:05.280193+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:05.386264+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:05.390806+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:05.526136+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:24:05.683321+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:05.683345+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:06.154009+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:06.962573+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:06.963607+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:07.216459+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:07.216485+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:07.218875+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:07.237832+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:07.467098+00:00", "trade", 6.125, 25.0]
["2026-09-23T15:24:07.467116+00:00", "trade", 6.12, 25.0]
["2026-09-23T15:24:07.467154+00:00", "trade", 6.125, 30.0]
["2026-09-23T15:24:07.467174+00:00", "trade", 6.125, 30.0]
["2026-09-23T15:24:07.467181+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:07.467190+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:07.467325+00:00", "trade", 6.125, 745.0]
["2026-09-23T15:24:07.467403+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:07.471514+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:08.048183+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:08.048215+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:08.873959+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:09.244411+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:09.588635+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:10.030598+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:10.470975+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:10.764886+00:00", "trade", 6.125, 5.0]
["2026-09-23T15:24:11.044181+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:11.066389+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:11.127838+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:11.169490+00:00", "trade", 6.13, 74.0]
["2026-09-23T15:24:11.169575+00:00", "trade", 6.13, 6.0]
["2026-09-23T15:24:11.170091+00:00", "trade", 6.13, 38.0]
["2026-09-23T15:24:11.170151+00:00", "trade", 6.13, 72.0]
["2026-09-23T15:24:11.379092+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:12.669287+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:13.403427+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:13.473930+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:13.597527+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:13.597883+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.175063+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.217938+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.218032+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:24:14.218963+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.219710+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.366836+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.366862+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:14.474450+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:14.907775+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:16.799910+00:00", "trade", 6.125, 25.0]
["2026-09-23T15:24:16.799942+00:00", "trade", 6.12, 25.0]
["2026-09-23T15:24:16.800038+00:00", "trade", 6.125, 175.0]
["2026-09-23T15:24:16.879491+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:17.324851+00:00", "trade", 6.1299, 10.0]
["2026-09-23T15:24:18.078917+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:18.119633+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:24:18.566493+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:18.772249+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:20.202246+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:20.301672+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:20.303029+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:20.303054+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:20.851359+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:20.902655+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:21.603400+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:22.395153+00:00", "trade", 6.12, 30.0]
["2026-09-23T15:24:22.808389+00:00", "trade", 6.1201, 1.0]
["2026-09-23T15:24:22.884207+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:23.169326+00:00", "trade", 6.13, 27.0]
["2026-09-23T15:24:23.169360+00:00", "trade", 6.13, 53.0]
["2026-09-23T15:24:23.169887+00:00", "trade", 6.13, 110.0]
["2026-09-23T15:24:23.289864+00:00", "trade", 6.1288, 200.0]
["2026-09-23T15:24:23.353064+00:00", "trade", 6.1231, 50.0]
["2026-09-23T15:24:23.353767+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:23.387648+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:23.810940+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:23.932873+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:24.236439+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:24.236891+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:24.237609+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:25.144916+00:00", "trade", 6.125, 300.0]
["2026-09-23T15:24:26.054295+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:26.812546+00:00", "trade", 6.1235, 15.0]
["2026-09-23T15:24:26.917615+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:26.992291+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:24:28.403394+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:28.403463+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:30.540673+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:30.791064+00:00", "trade", 6.13, 25.0]
["2026-09-23T15:24:32.479994+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:32.480012+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480019+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480025+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480040+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480046+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480059+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480078+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.480478+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:32.698978+00:00", "trade", 6.1261, 32.0]
["2026-09-23T15:24:32.705555+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:24:33.646845+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:34.346990+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:34.390184+00:00", "trade", 6.1263, 30.0]
["2026-09-23T15:24:35.169335+00:00", "trade", 6.13, 74.0]
["2026-09-23T15:24:35.169397+00:00", "trade", 6.13, 6.0]
["2026-09-23T15:24:35.169900+00:00", "trade", 6.13, 94.0]
["2026-09-23T15:24:35.169923+00:00", "trade", 6.13, 16.0]
["2026-09-23T15:24:35.807898+00:00", "trade", 6.1022, 25.0]
["2026-09-23T15:24:35.824370+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:24:35.908565+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:24:35.943241+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:35.943268+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.010038+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.015735+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.019360+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.020093+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.020322+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.028225+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.033397+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:36.185479+00:00", "trade", 6.1291, 184.0]
["2026-09-23T15:24:36.185848+00:00", "trade", 6.1291, 1.0]
["2026-09-23T15:24:36.365360+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:24:36.365412+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:24:36.653335+00:00", "trade", 6.13, 5.0]
["2026-09-23T15:24:37.194866+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:38.605784+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:24:38.713304+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:38.773023+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:40.009673+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:40.010047+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:40.010078+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:40.010178+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:40.010419+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:24:40.010476+00:00", "trade", 6.13, 300.0]
["2026-09-23T15:24:40.010752+00:00", "trade", 6.13, 38.0]
["2026-09-23T15:24:40.235165+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:24:40.235166+00:00", "trade", 6.13, 600.0]
["2026-09-23T15:24:40.235167+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:40.235169+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:40.235173+00:00", "trade", 6.13, 20.0]
["2026-09-23T15:24:40.235173+00:00", "trade", 6.13, 98.0]
["2026-09-23T15:24:40.235174+00:00", "trade", 6.13, 1000.0]
["2026-09-23T15:24:40.235213+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235220+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235227+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235234+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235241+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235247+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235253+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235260+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235267+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235273+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235280+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235284+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:40.235286+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235289+00:00", "trade", 6.13, 300.0]
["2026-09-23T15:24:40.235289+00:00", "trade", 6.13, 500.0]
["2026-09-23T15:24:40.235291+00:00", "trade", 6.13, 3000.0]
["2026-09-23T15:24:40.235292+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235295+00:00", "trade", 6.13, 25.0]
["2026-09-23T15:24:40.235325+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235331+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235337+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235339+00:00", "trade", 6.13, 300.0]
["2026-09-23T15:24:40.235339+00:00", "trade", 6.13, 400.0]
["2026-09-23T15:24:40.235344+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235351+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235357+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235361+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:24:40.235363+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235369+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235376+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235383+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235389+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235392+00:00", "trade", 6.13, 1000.0]
["2026-09-23T15:24:40.235396+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:24:40.235403+00:00", "quote", 6.13, 6.13]
["2026-09-23T15:24:40.235413+00:00", "quote", 6.13, 6.13]
["2026-09-23T15:24:40.235422+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235425+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235431+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235438+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235446+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235471+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235477+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235484+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235490+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235497+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235504+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235512+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235520+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235526+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235533+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235537+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:24:40.235539+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235546+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235552+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235559+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235565+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235572+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235578+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235585+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235591+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235598+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235605+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235611+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235618+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235624+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235631+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235638+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235644+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235650+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235657+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235664+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235671+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235677+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235683+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235690+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235699+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235706+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235743+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235815+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235848+00:00", "trade", 6.135, 15.0]
["2026-09-23T15:24:40.235976+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.235989+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.236184+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.236204+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.237305+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.239125+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.240348+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.245368+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.245395+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.248434+00:00", "trade", 6.135, 4.0]
["2026-09-23T15:24:40.248460+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.255287+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.256260+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.267742+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.267749+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.335220+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:40.640188+00:00", "trade", 6.1399, 1.0]
["2026-09-23T15:24:42.398313+00:00", "trade", 6.135, 6.0]
["2026-09-23T15:24:43.403500+00:00", "trade", 6.14, 2.0]
["2026-09-23T15:24:43.404921+00:00", "trade", 6.1367, 1.0]
["2026-09-23T15:24:45.000802+00:00", "trade", 6.1323, 855.0]
["2026-09-23T15:24:45.910806+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:46.683353+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:46.686219+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:46.686249+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:47.169328+00:00", "trade", 6.14, 80.0]
["2026-09-23T15:24:47.170018+00:00", "trade", 6.14, 18.0]
["2026-09-23T15:24:47.170052+00:00", "trade", 6.14, 92.0]
["2026-09-23T15:24:47.374850+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:48.111926+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:24:49.299283+00:00", "trade", 6.135, 3000.0]
["2026-09-23T15:24:49.852848+00:00", "trade", 6.1386, 1.0]
["2026-09-23T15:24:50.462650+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:50.462675+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:50.463362+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:50.589625+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:50.589652+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:50.589681+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:51.556508+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:52.201227+00:00", "trade", 6.135, 675.0]
["2026-09-23T15:24:52.606141+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:24:54.161553+00:00", "trade", 6.135, 10.0]
["2026-09-23T15:24:54.161554+00:00", "trade", 6.135, 53.0]
["2026-09-23T15:24:54.161556+00:00", "trade", 6.135, 37.0]
["2026-09-23T15:24:54.163437+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:54.165528+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:54.165649+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:54.166429+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:55.032858+00:00", "trade", 6.1309, 6.0]
["2026-09-23T15:24:57.209139+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:57.210353+00:00", "trade", 6.135, 77.0]
["2026-09-23T15:24:57.210999+00:00", "trade", 6.135, 79.0]
["2026-09-23T15:24:57.300282+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:57.304964+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:24:57.305026+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:24:57.305590+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:24:57.653682+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:57.794572+00:00", "trade", 6.1326, 19.0]
["2026-09-23T15:24:57.794929+00:00", "trade", 6.1326, 1.0]
["2026-09-23T15:24:58.088182+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:24:58.446972+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:58.480248+00:00", "trade", 6.14, 75.0]
["2026-09-23T15:24:58.480257+00:00", "trade", 6.135, 75.0]
["2026-09-23T15:24:58.480284+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:58.510494+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:58.777555+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:58.875320+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:24:59.165971+00:00", "trade", 6.135, 123.0]
["2026-09-23T15:24:59.168289+00:00", "trade", 6.135, 34.0]
["2026-09-23T15:24:59.170871+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:24:59.310736+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:59.348632+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:59.352196+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:24:59.431201+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:24:59.724535+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:25:00.348245+00:00", "trade", 6.135, 77.0]
["2026-09-23T15:25:00.372018+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:25:00.609698+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:00.955418+00:00", "trade", 6.104, 93.0]
["2026-09-23T15:25:01.067929+00:00", "trade", 6.13, 30.0]
["2026-09-23T15:25:01.108516+00:00", "trade", 6.1301, 4400.0]
["2026-09-23T15:25:01.109133+00:00", "trade", 6.1307, 167.0]
["2026-09-23T15:25:02.534882+00:00", "trade", 6.135, 12.0]
["2026-09-23T15:25:06.344749+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:06.344767+00:00", "trade", 6.135, 10.0]
["2026-09-23T15:25:07.153891+00:00", "trade", 6.13, 25.0]
["2026-09-23T15:25:07.916161+00:00", "trade", 6.135, 25.0]
["2026-09-23T15:25:10.337447+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:10.340795+00:00", "trade", 6.13, 98.0]
["2026-09-23T15:25:10.674486+00:00", "trade", 6.132, 1.0]
["2026-09-23T15:25:11.168404+00:00", "trade", 6.135, 67.0]
["2026-09-23T15:25:11.323548+00:00", "trade", 6.135, 100.0]
["2026-09-23T15:25:11.326673+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.415436+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.434666+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.484112+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.484118+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.485647+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.485672+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.486216+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:11.528211+00:00", "trade", 6.135, 66.0]
["2026-09-23T15:25:11.823017+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:25:11.879237+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:11.883902+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:13.097480+00:00", "trade", 6.14, 15.0]
["2026-09-23T15:25:13.157276+00:00", "trade", 6.13, 20.0]
["2026-09-23T15:25:13.872035+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:25:15.226277+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:15.451808+00:00", "trade", 6.14, 15.0]
["2026-09-23T15:25:15.452850+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:16.448174+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:16.452398+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:16.757948+00:00", "trade", 6.14, 15.0]
["2026-09-23T15:25:18.362219+00:00", "trade", 6.1339, 700.0]
["2026-09-23T15:25:18.498971+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:19.026318+00:00", "trade", 6.14, 15.0]
["2026-09-23T15:25:19.544000+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:19.544979+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:19.598748+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:25:19.598759+00:00", "trade", 6.135, 5.0]
["2026-09-23T15:25:20.427584+00:00", "trade", 6.1335, 50.0]
["2026-09-23T15:25:20.782608+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:21.094884+00:00", "trade", 6.1301, 1.0]
["2026-09-23T15:25:21.180902+00:00", "trade", 6.1326, 12.0]
["2026-09-23T15:25:21.410645+00:00", "trade", 6.135, 32.0]
["2026-09-23T15:25:21.602180+00:00", "trade", 6.1047, 300.0]
["2026-09-23T15:25:21.602865+00:00", "trade", 6.1047, 35.0]
["2026-09-23T15:25:23.165772+00:00", "trade", 6.135, 71.0]
["2026-09-23T15:25:23.166514+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:25:24.160736+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:24.714817+00:00", "trade", 6.1377, 195.0]
["2026-09-23T15:25:24.918957+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:24.921730+00:00", "trade", 6.135, 261.0]
["2026-09-23T15:25:24.921828+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:27.070836+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.081772+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.133555+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.133607+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.495729+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.513204+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.513437+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:27.659977+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:28.399834+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:28.695276+00:00", "trade", 6.14, 97.0]
["2026-09-23T15:25:30.439417+00:00", "trade", 6.1305, 41.0]
["2026-09-23T15:25:32.250534+00:00", "trade", 6.135, 150.0]
["2026-09-23T15:25:33.764538+00:00", "trade", 6.135, 100.0]
["2026-09-23T15:25:36.345130+00:00", "trade", 6.135, 500.0]
["2026-09-23T15:25:37.974487+00:00", "trade", 6.131, 100.0]
["2026-09-23T15:25:37.974631+00:00", "trade", 6.13, 900.0]
["2026-09-23T15:25:37.974646+00:00", "trade", 6.1301, 9000.0]
["2026-09-23T15:25:37.999949+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.375649+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.375725+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.427175+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.427597+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.577361+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.577632+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.931671+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:38.931861+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:39.032266+00:00", "trade", 6.135, 5.0]
["2026-09-23T15:25:39.636714+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:40.206446+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:40.495762+00:00", "trade", 6.135, 250.0]
["2026-09-23T15:25:40.565410+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:41.566125+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:25:42.031218+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:42.516253+00:00", "trade", 6.14, 12.0]
["2026-09-23T15:25:43.208584+00:00", "trade", 6.135, 24.0]
["2026-09-23T15:25:43.364712+00:00", "trade", 6.13, 500.0]
["2026-09-23T15:25:43.400003+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:43.503296+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:43.507275+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:43.747875+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:45.318007+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:45.552123+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:46.555868+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:46.954486+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:47.050525+00:00", "trade", 6.135, 100.0]
["2026-09-23T15:25:47.053903+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:47.053909+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:47.843844+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:25:48.246103+00:00", "trade", 6.1386, 814.0]
["2026-09-23T15:25:48.319715+00:00", "trade", 6.1386, 1.0]
["2026-09-23T15:25:48.381578+00:00", "trade", 6.135, 12.0]
["2026-09-23T15:25:48.553683+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:49.108215+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:50.719712+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:51.991841+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:52.303944+00:00", "trade", 6.13, 43.0]
["2026-09-23T15:25:52.723557+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:52.964070+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:53.047602+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:53.047861+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:53.085328+00:00", "trade", 6.135, 25.0]
["2026-09-23T15:25:53.268278+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:53.284074+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:53.487620+00:00", "trade", 6.13, 40.0]
["2026-09-23T15:25:53.487628+00:00", "trade", 6.135, 40.0]
["2026-09-23T15:25:53.487643+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:53.489511+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:25:53.491330+00:00", "trade", 6.1302, 1.0]
["2026-09-23T15:25:54.235037+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:54.276615+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:25:54.297511+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:55.044165+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:55.460959+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:56.399989+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:25:56.404958+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:25:57.194019+00:00", "trade", 6.1318, 500.0]
["2026-09-23T15:25:57.352411+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:57.356324+00:00", "trade", 6.135, 6.0]
["2026-09-23T15:25:57.363664+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:57.384857+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:57.475121+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:25:58.172687+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:00.276435+00:00", "trade", 6.132, 1.0]
["2026-09-23T15:26:00.277171+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:26:01.130240+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:01.607417+00:00", "trade", 6.1333, 1.0]
["2026-09-23T15:26:01.885503+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:02.038259+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:02.452851+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:26:02.518723+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:02.605553+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:02.712495+00:00", "trade", 6.1311, 183.0]
["2026-09-23T15:26:02.827907+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:03.144663+00:00", "trade", 6.14, 154.0]
["2026-09-23T15:26:03.320523+00:00", "trade", 6.1301, 458.0]
["2026-09-23T15:26:04.028898+00:00", "trade", 6.135, 24.0]
["2026-09-23T15:26:04.028898+00:00", "trade", 6.135, 10.0]
["2026-09-23T15:26:04.028969+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.029680+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.031118+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.032481+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.034526+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.035846+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.043403+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.046847+00:00", "trade", 6.135, 41.0]
["2026-09-23T15:26:04.046924+00:00", "trade", 6.14, 16.0]
["2026-09-23T15:26:04.046931+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.046945+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.047648+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.047677+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.047703+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.047713+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.048053+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:04.048058+00:00", "trade", 6.14, 43.0]
["2026-09-23T15:26:04.048485+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.052735+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.056274+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.056285+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.057636+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.072304+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.079897+00:00", "trade", 6.135, 10.0]
["2026-09-23T15:26:04.079898+00:00", "trade", 6.135, 13.0]
["2026-09-23T15:26:04.111907+00:00", "trade", 6.14, 39.0]
["2026-09-23T15:26:04.112646+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.151092+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.500271+00:00", "trade", 6.14, 13.0]
["2026-09-23T15:26:04.601837+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.601875+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.602463+00:00", "trade", 6.14, 25.0]
["2026-09-23T15:26:04.602467+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:04.602468+00:00", "trade", 6.14, 75.0]
["2026-09-23T15:26:04.604423+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.609607+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.653074+00:00", "trade", 6.14, 8.0]
["2026-09-23T15:26:04.704251+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.709876+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.713603+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.723170+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:04.813627+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:26:04.813850+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:26:05.463544+00:00", "trade", 6.14, 75.0]
["2026-09-23T15:26:05.463546+00:00", "trade", 6.14, 1460.0]
["2026-09-23T15:26:05.463547+00:00", "trade", 6.14, 4500.0]
["2026-09-23T15:26:05.463548+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:26:05.463551+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:26:05.463552+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463553+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:05.463556+00:00", "trade", 6.14, 7219.0]
["2026-09-23T15:26:05.463556+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:26:05.463558+00:00", "trade", 6.14, 500.0]
["2026-09-23T15:26:05.463558+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463560+00:00", "trade", 6.14, 1000.0]
["2026-09-23T15:26:05.463564+00:00", "trade", 6.14, 20.0]
["2026-09-23T15:26:05.463564+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:26:05.463565+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:05.463565+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463568+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:05.463571+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463577+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463580+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:26:05.463583+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463585+00:00", "trade", 6.14, 95.0]
["2026-09-23T15:26:05.463631+00:00", "trade", 6.14, 1405.0]
["2026-09-23T15:26:05.463637+00:00", "trade", 6.14, 1143.0]
["2026-09-23T15:26:05.463638+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:05.463639+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:26:05.463640+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463647+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463652+00:00", "trade", 6.14, 125.0]
["2026-09-23T15:26:05.463652+00:00", "trade", 6.14, 3999.0]
["2026-09-23T15:26:05.463652+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:05.463653+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463660+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463667+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463673+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463680+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463686+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463692+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463698+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463705+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463717+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:26:05.463720+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463726+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463733+00:00", "trade", 6.14, 500.0]
["2026-09-23T15:26:05.463733+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463740+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463746+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463753+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463759+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463766+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:26:05.463769+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463775+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463782+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463789+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463795+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463815+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463816+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463850+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463868+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463896+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463920+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463928+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463935+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463941+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463947+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463954+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:05.463954+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463960+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463961+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:05.463963+00:00", "trade", 6.14, 2.0]
["2026-09-23T15:26:05.463963+00:00", "trade", 6.14, 400.0]
["2026-09-23T15:26:05.463964+00:00", "trade", 6.14, 1346.0]
["2026-09-23T15:26:05.463965+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.463966+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.463968+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:26:05.463972+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.463979+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.463980+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463987+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.463994+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.464000+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.464001+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:26:05.464007+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:26:05.464011+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464015+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464019+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:26:05.464022+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464028+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464034+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464041+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464048+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464054+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464061+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464067+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464073+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464086+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464091+00:00", "trade", 6.14, 1000.0]
["2026-09-23T15:26:05.464092+00:00", "trade", 6.14, 143.0]
["2026-09-23T15:26:05.464094+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464102+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464109+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464116+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464123+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464130+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464138+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464145+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464249+00:00", "trade", 6.14, 166.0]
["2026-09-23T15:26:05.464291+00:00", "trade", 6.14, 34.0]
["2026-09-23T15:26:05.464316+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464357+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464364+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464370+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464387+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464394+00:00", "trade", 6.14, 1143.0]
["2026-09-23T15:26:05.464394+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464400+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464450+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464471+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464560+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.464906+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.465040+00:00", "trade", 6.14, 6.0]
["2026-09-23T15:26:05.465130+00:00", "trade", 6.145, 5.0]
["2026-09-23T15:26:05.465376+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.465415+00:00", "trade", 6.14, 8.0]
["2026-09-23T15:26:05.467259+00:00", "trade", 6.14, 6150.0]
["2026-09-23T15:26:05.467312+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:05.467317+00:00", "trade", 6.14, 63.0]
["2026-09-23T15:26:05.467816+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.469001+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.470255+00:00", "trade", 6.14, 11.0]
["2026-09-23T15:26:05.470315+00:00", "trade", 6.14, 1691.0]
["2026-09-23T15:26:05.470364+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.470861+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.476672+00:00", "trade", 6.145, 13.0]
["2026-09-23T15:26:05.488708+00:00", "trade", 6.145, 11.0]
["2026-09-23T15:26:05.564642+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.610606+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:05.651385+00:00", "trade", 6.145, 10.0]
["2026-09-23T15:26:05.980895+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.061008+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.132021+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.355306+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.441106+00:00", "trade", 6.145, 10.0]
["2026-09-23T15:26:06.470313+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.470771+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.778196+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:06.778659+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:07.385396+00:00", "trade", 6.1486, 1.0]
["2026-09-23T15:26:07.634365+00:00", "trade", 6.145, 10.0]
["2026-09-23T15:26:07.765573+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:07.998173+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:08.001276+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:08.224909+00:00", "trade", 6.145, 10.0]
["2026-09-23T15:26:08.808931+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:08.808956+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:08.811539+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:08.856489+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:08.866519+00:00", "trade", 6.1405, 2000.0]
["2026-09-23T15:26:09.166471+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:09.167065+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:09.173334+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:09.277279+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:09.335573+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:10.190321+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:10.822158+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:10.822186+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:10.822894+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:10.823155+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:11.407243+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:12.173740+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:12.681819+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:12.681835+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:12.681845+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:12.919687+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:13.622668+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:14.591541+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:15.135461+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:15.616918+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:15.618591+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:15.619046+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:15.619820+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:15.876106+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:15.913037+00:00", "trade", 6.1477, 4.0]
["2026-09-23T15:26:16.151713+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:16.436307+00:00", "trade", 6.111, 100.0]
["2026-09-23T15:26:17.979753+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:18.457456+00:00", "trade", 6.145, 100.0]
["2026-09-23T15:26:18.626222+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:18.991313+00:00", "trade", 6.15, 50.0]
["2026-09-23T15:26:18.991342+00:00", "trade", 6.145, 50.0]
["2026-09-23T15:26:18.991344+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:19.065599+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:19.174426+00:00", "trade", 6.145, 2.0]
["2026-09-23T15:26:20.201726+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:20.709110+00:00", "trade", 6.15, 10.0]
["2026-09-23T15:26:21.325772+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:26:21.376070+00:00", "trade", 6.15, 10.0]
["2026-09-23T15:26:22.772314+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:26:23.033019+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:23.033296+00:00", "trade", 6.145, 4.0]
["2026-09-23T15:26:23.033356+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:23.034564+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:23.034591+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:24.055563+00:00", "trade", 6.145, 80.0]
["2026-09-23T15:26:25.914724+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.554168+00:00", "trade", 6.145, 100.0]
["2026-09-23T15:26:26.554646+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.555278+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.683473+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.683499+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.684558+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.685030+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.733954+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:26.733979+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:27.586368+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:27.899107+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:27.911227+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:28.485649+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:28.507649+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:29.751085+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:29.793927+00:00", "trade", 6.15, 10.0]
["2026-09-23T15:26:30.701823+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:30.703794+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:31.023666+00:00", "trade", 6.15, 14.0]
["2026-09-23T15:26:31.023698+00:00", "trade", 6.145, 14.0]
["2026-09-23T15:26:31.563379+00:00", "trade", 6.15, 10.0]
["2026-09-23T15:26:31.999280+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:32.040136+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:32.046041+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:32.297513+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:32.297800+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:32.587166+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:33.580427+00:00", "trade", 6.145, 5.0]
["2026-09-23T15:26:34.132765+00:00", "trade", 6.14, 400.0]
["2026-09-23T15:26:34.280745+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:34.282417+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:34.286807+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:34.301238+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:35.137088+00:00", "trade", 6.14, 99.0]
["2026-09-23T15:26:35.186180+00:00", "trade", 6.142, 99.0]
["2026-09-23T15:26:38.832020+00:00", "trade", 6.1486, 2.0]
["2026-09-23T15:26:38.832780+00:00", "trade", 6.145, 2.0]
["2026-09-23T15:26:39.937814+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:39.937837+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:39.996482+00:00", "trade", 6.14, 99.0]
["2026-09-23T15:26:40.047858+00:00", "trade", 6.142, 99.0]
["2026-09-23T15:26:40.365385+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:26:40.390341+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:40.390368+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:40.672538+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:41.405010+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:41.792008+00:00", "trade", 6.145, 100.0]
["2026-09-23T15:26:44.964266+00:00", "trade", 6.1456, 1.0]
["2026-09-23T15:26:47.506111+00:00", "trade", 6.1419, 17.0]
["2026-09-23T15:26:47.506468+00:00", "trade", 6.1419, 1.0]
["2026-09-23T15:26:49.028490+00:00", "trade", 6.1486, 3.0]
["2026-09-23T15:26:49.646608+00:00", "trade", 6.1499, 1000.0]
["2026-09-23T15:26:50.491079+00:00", "trade", 6.15, 9.0]
["2026-09-23T15:26:50.491112+00:00", "trade", 6.145, 8.0]
["2026-09-23T15:26:50.491143+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:50.566791+00:00", "trade", 6.1428, 5.0]
["2026-09-23T15:26:54.042775+00:00", "trade", 6.145, 10.0]
["2026-09-23T15:26:54.916934+00:00", "trade", 6.14, 4.0]
["2026-09-23T15:26:55.673248+00:00", "trade", 6.145, 100.0]
["2026-09-23T15:26:55.673952+00:00", "trade", 6.145, 2.0]
["2026-09-23T15:26:56.244159+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:56.244873+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:56.245336+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:56.250420+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:56.354057+00:00", "trade", 6.145, 200.0]
["2026-09-23T15:26:56.354081+00:00", "trade", 6.145, 119.0]
["2026-09-23T15:26:56.355243+00:00", "trade", 6.145, 83.0]
["2026-09-23T15:26:56.359218+00:00", "trade", 6.145, 500.0]
["2026-09-23T15:26:56.370203+00:00", "trade", 6.145, 98.0]
["2026-09-23T15:26:56.460135+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:57.365275+00:00", "trade", 6.1423, 6.0]
["2026-09-23T15:26:57.757418+00:00", "trade", 6.145, 100.0]
["2026-09-23T15:26:57.870399+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:58.005533+00:00", "trade", 6.14, 25.0]
["2026-09-23T15:26:58.122712+00:00", "trade", 6.145, 300.0]
["2026-09-23T15:26:58.206738+00:00", "trade", 6.1401, 5.0]
["2026-09-23T15:26:58.729364+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:26:58.730281+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:58.731112+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:26:59.049964+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:27:00.134700+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:01.684791+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:01.722810+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:01.726489+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:01.726516+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:01.805338+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:27:01.927708+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:02.854634+00:00", "trade", 6.1127, 700.0]
["2026-09-23T15:27:04.439287+00:00", "trade", 6.145, 2.0]
["2026-09-23T15:27:04.596050+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:04.939818+00:00", "trade", 6.1462, 110.0]
["2026-09-23T15:27:07.017947+00:00", "trade", 6.1436, 100.0]
["2026-09-23T15:27:07.409582+00:00", "trade", 6.15, 10.0]
["2026-09-23T15:27:07.409591+00:00", "trade", 6.145, 10.0]
["2026-09-23T15:27:07.409618+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:10.556997+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:27:11.234350+00:00", "trade", 6.14, 25.0]
["2026-09-23T15:27:11.404945+00:00", "trade", 6.145, 1.0]
["2026-09-23T15:27:11.981636+00:00", "trade", 6.145, 500.0]
["2026-09-23T15:27:12.129853+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:12.129877+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:13.870781+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325036+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.325103+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.325170+00:00", "trade", 6.14, 70.0]
["2026-09-23T15:27:15.325274+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325281+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325288+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325295+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325315+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325321+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325328+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325358+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.325376+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.326196+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.326203+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.326739+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.326769+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.326976+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.326977+00:00", "trade", 6.14, 75.0]
["2026-09-23T15:27:15.326978+00:00", "trade", 6.14, 25.0]
["2026-09-23T15:27:15.326995+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327007+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327013+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327028+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327041+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327048+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327061+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327204+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327332+00:00", "trade", 6.15, 2.0]
["2026-09-23T15:27:15.327513+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327541+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327551+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327705+00:00", "trade", 6.14, 400.0]
["2026-09-23T15:27:15.327706+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327710+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327712+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327713+00:00", "trade", 6.14, 73.0]
["2026-09-23T15:27:15.327713+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327717+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:27:15.327720+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327721+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327725+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327725+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327725+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:15.327730+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:15.327730+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327732+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:27:15.327737+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327739+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327745+00:00", "trade", 6.14, 127.0]
["2026-09-23T15:27:15.327751+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327758+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327764+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327771+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327777+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327783+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327789+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327796+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327803+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327811+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327922+00:00", "trade", 6.14, 50.0]
["2026-09-23T15:27:15.327923+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327924+00:00", "trade", 6.14, 196.0]
["2026-09-23T15:27:15.327926+00:00", "trade", 6.14, 181.0]
["2026-09-23T15:27:15.327929+00:00", "trade", 6.14, 400.0]
["2026-09-23T15:27:15.327930+00:00", "trade", 6.14, 700.0]
["2026-09-23T15:27:15.327933+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:15.327933+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:15.327937+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.327937+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:27:15.327940+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:15.327968+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.327999+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328005+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328012+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328018+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328022+00:00", "trade", 6.14, 4.0]
["2026-09-23T15:27:15.328025+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328026+00:00", "trade", 6.14, 23.0]
["2026-09-23T15:27:15.328034+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328042+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328044+00:00", "trade", 6.14, 2.0]
["2026-09-23T15:27:15.328044+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.328045+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:27:15.328049+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328055+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328062+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328065+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.328066+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328069+00:00", "quote", 6.14, 6.15]
["2026-09-23T15:27:15.328082+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:27:15.328103+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:27:15.328130+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.328135+00:00", "quote", 6.14, 6.14]
["2026-09-23T15:27:15.328137+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:27:15.328140+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328141+00:00", "trade", 6.14, 300.0]
["2026-09-23T15:27:15.328141+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:15.328141+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:15.328141+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328148+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328156+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328162+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328170+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328176+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328184+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328196+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328203+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328217+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328223+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328230+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328238+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328244+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328258+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328322+00:00", "trade", 6.14, 457.0]
["2026-09-23T15:27:15.328386+00:00", "trade", 6.14, 1043.0]
["2026-09-23T15:27:15.328426+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328433+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.328908+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.331077+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.331998+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.332190+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.332472+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.332951+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.333998+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.334896+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.335471+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.336278+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.338058+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.341036+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.348032+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.348055+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.351967+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.359145+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.359152+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.369025+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.428157+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.428186+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:15.847204+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:16.068575+00:00", "trade", 6.135, 16.0]
["2026-09-23T15:27:16.737774+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:27:16.944806+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:17.744390+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:18.317319+00:00", "trade", 6.135, 1000.0]
["2026-09-23T15:27:18.458558+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:18.460870+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:18.467431+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:19.269811+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:19.297513+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:19.366166+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:19.502317+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:19.532234+00:00", "trade", 6.1323, 1.0]
["2026-09-23T15:27:20.149331+00:00", "trade", 6.1302, 3710.0]
["2026-09-23T15:27:20.149687+00:00", "trade", 6.1302, 1.0]
["2026-09-23T15:27:20.508894+00:00", "trade", 6.135, 30.0]
["2026-09-23T15:27:20.517598+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:21.022629+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:27:21.043152+00:00", "trade", 6.1324, 2.0]
["2026-09-23T15:27:21.043170+00:00", "trade", 6.1324, 1.0]
["2026-09-23T15:27:21.358255+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:21.754254+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:27:21.759062+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:27:22.134657+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:27:22.976800+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:27:23.336000+00:00", "trade", 6.13, 7.0]
["2026-09-23T15:27:23.394568+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:27:24.034424+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:24.045035+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:24.551894+00:00", "trade", 6.135, 300.0]
["2026-09-23T15:27:24.619005+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:27:25.439171+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:25.440384+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:27.937877+00:00", "trade", 6.135, 200.0]
["2026-09-23T15:27:27.937906+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:27:27.937916+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:28.048456+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:28.052588+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:28.066707+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:30.526220+00:00", "trade", 6.135, 400.0]
["2026-09-23T15:27:30.692956+00:00", "trade", 6.14, 200.0]
["2026-09-23T15:27:31.201418+00:00", "trade", 6.14, 25.0]
["2026-09-23T15:27:32.203515+00:00", "trade", 6.135, 4.0]
["2026-09-23T15:27:32.207857+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:27:35.235049+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:36.294901+00:00", "trade", 6.1378, 100.0]
["2026-09-23T15:27:36.295695+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:27:36.901370+00:00", "trade", 6.1346, 1.0]
["2026-09-23T15:27:37.224784+00:00", "trade", 6.135, 8.0]
["2026-09-23T15:27:37.224882+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:27:37.525417+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:37.525442+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:39.672022+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:39.855829+00:00", "trade", 6.1333, 1.0]
["2026-09-23T15:27:39.856195+00:00", "trade", 6.1333, 1.0]
["2026-09-23T15:27:40.179180+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:27:40.908033+00:00", "trade", 6.1385, 40.0]
["2026-09-23T15:27:41.504008+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:41.533165+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:42.021037+00:00", "trade", 6.1374, 2.0]
["2026-09-23T15:27:44.531412+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:44.932206+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:45.660739+00:00", "trade", 6.1315, 4.0]
["2026-09-23T15:27:46.675735+00:00", "trade", 6.1153, 100.0]
["2026-09-23T15:27:48.102527+00:00", "trade", 6.135, 500.0]
["2026-09-23T15:27:48.236371+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:48.238027+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:49.959311+00:00", "trade", 6.135, 200.0]
["2026-09-23T15:27:53.196276+00:00", "trade", 6.1376, 1.0]
["2026-09-23T15:27:53.197024+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:27:53.198047+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:53.200580+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:53.521549+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:55.288799+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:27:55.635148+00:00", "trade", 6.1372, 1.0]
["2026-09-23T15:27:55.691381+00:00", "trade", 6.1347, 1.0]
["2026-09-23T15:27:55.691782+00:00", "trade", 6.1347, 1.0]
["2026-09-23T15:27:56.867571+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:27:57.093372+00:00", "trade", 6.14, 100.0]
["2026-09-23T15:27:57.093404+00:00", "trade", 6.135, 100.0]
["2026-09-23T15:27:57.938539+00:00", "trade", 6.139, 15.0]
["2026-09-23T15:27:58.349007+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:58.401643+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:27:59.167455+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:02.372465+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:28:03.114371+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:28:03.894802+00:00", "trade", 6.1155, 1.0]
["2026-09-23T15:28:04.194692+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:04.297513+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:04.342712+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:04.559340+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:05.183610+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:05.517144+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:05.749935+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:06.275118+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:06.565656+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:06.581256+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:06.618332+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:06.911947+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:07.096588+00:00", "trade", 6.1301, 5000.0]
["2026-09-23T15:28:07.335452+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:07.337860+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:07.337920+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:07.656414+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:07.814168+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.050195+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.261547+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.281565+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.305813+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.312347+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.446045+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.731027+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:08.947131+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:09.062497+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:09.233180+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:09.366720+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:10.093809+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:11.297518+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:11.375960+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:11.677215+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:12.141010+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:12.351055+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:12.473995+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:12.560770+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:12.561497+00:00", "trade", 6.135, 2.0]
["2026-09-23T15:28:13.070417+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:13.158110+00:00", "trade", 6.13, 20.0]
["2026-09-23T15:28:13.323739+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:28:13.863026+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:13.943079+00:00", "trade", 6.135, 500.0]
["2026-09-23T15:28:14.072542+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:28:14.073010+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:14.248042+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:15.599098+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:15.623254+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:28:15.918414+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:16.412519+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:17.181772+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:17.987536+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:18.236867+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:18.410925+00:00", "trade", 6.135, 10.0]
["2026-09-23T15:28:18.411410+00:00", "trade", 6.135, 90.0]
["2026-09-23T15:28:19.067122+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:19.102540+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:20.635847+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:21.524434+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:21.957597+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:22.242854+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:22.660705+00:00", "trade", 6.135, 31.0]
["2026-09-23T15:28:22.661353+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:22.992745+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:23.355303+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:23.890484+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:24.312080+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:24.312536+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.003796+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.114052+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:28:25.123863+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.221146+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.537211+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.539360+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.539625+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.539665+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:25.621092+00:00", "trade", 6.135, 500.0]
["2026-09-23T15:28:26.021405+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:27.263285+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:27.263312+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:27.335772+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:27.764426+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:28.129263+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:28.148521+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:28.469407+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:28.469877+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:28.470612+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:29.791002+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:30.340382+00:00", "trade", 6.1386, 1.0]
["2026-09-23T15:28:33.706874+00:00", "trade", 6.14, 10.0]
["2026-09-23T15:28:33.897736+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:33.897764+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:34.459167+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:34.459918+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:34.461514+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:34.779279+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:34.779306+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:34.855574+00:00", "trade", 6.1365, 6.0]
["2026-09-23T15:28:35.116949+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:35.116983+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:35.306865+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:36.356445+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:28:36.357192+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:36.955738+00:00", "trade", 6.1354, 100.0]
["2026-09-23T15:28:37.435028+00:00", "trade", 6.135, 4.0]
["2026-09-23T15:28:37.436223+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:37.436278+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:37.436866+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:37.437205+00:00", "trade", 6.135, 4.0]
["2026-09-23T15:28:37.469072+00:00", "trade", 6.135, 4.0]
["2026-09-23T15:28:37.864533+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:28:37.877862+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:37.936951+00:00", "trade", 6.135, 300.0]
["2026-09-23T15:28:37.945146+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:37.945173+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:37.945693+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:37.945896+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:38.081767+00:00", "trade", 6.14, 96.0]
["2026-09-23T15:28:38.276776+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:38.578214+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:28:39.635658+00:00", "trade", 6.1163, 100.0]
["2026-09-23T15:28:40.563484+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:40.718454+00:00", "trade", 6.1345, 10.0]
["2026-09-23T15:28:41.414420+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:42.113906+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:42.269274+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:42.881156+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:42.881181+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:42.999831+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:42.999864+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.070522+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.070547+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.080228+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.080234+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.523639+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.523666+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:43.919512+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:44.011069+00:00", "trade", 6.1385, 145.0]
["2026-09-23T15:28:44.011789+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:44.164904+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:44.164930+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:44.185463+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:44.192393+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:44.192417+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:44.223003+00:00", "trade", 6.13, 226.0]
["2026-09-23T15:28:44.223423+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:45.785091+00:00", "trade", 6.1386, 2.0]
["2026-09-23T15:28:46.168759+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:46.169238+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:46.170048+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:46.221386+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:46.505922+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:47.017525+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:47.018018+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:47.018476+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:47.101776+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:47.239538+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:47.400385+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:48.078287+00:00", "trade", 6.1386, 1.0]
["2026-09-23T15:28:49.017737+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:49.703749+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:49.795531+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:50.289382+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:50.416613+00:00", "trade", 6.135, 2000.0]
["2026-09-23T15:28:50.417022+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:50.507965+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:50.509567+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:50.549779+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:51.417343+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:52.664314+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:52.717654+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:52.840773+00:00", "trade", 6.136, 107.0]
["2026-09-23T15:28:52.841459+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:52.841909+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.222627+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.363446+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.365080+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.365107+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.444679+00:00", "trade", 6.135, 12.0]
["2026-09-23T15:28:53.444690+00:00", "trade", 6.13, 12.0]
["2026-09-23T15:28:53.444739+00:00", "trade", 6.13, 6.0]
["2026-09-23T15:28:53.444741+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.444749+00:00", "trade", 6.135, 6.0]
["2026-09-23T15:28:53.470620+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.673366+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:53.702111+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:54.197442+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:54.837627+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:55.038381+00:00", "trade", 6.135, 4.0]
["2026-09-23T15:28:55.136770+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:55.747868+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:56.038507+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:56.039212+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:56.147984+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:56.404820+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:56.460131+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:56.905623+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:56.905635+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:57.626174+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:58.603785+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:28:58.604513+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:28:58.674003+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:58.756618+00:00", "trade", 6.1301, 510.0]
["2026-09-23T15:28:58.756975+00:00", "trade", 6.1301, 1.0]
["2026-09-23T15:28:58.905059+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:58.928362+00:00", "trade", 6.13, 364.0]
["2026-09-23T15:28:59.269339+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:28:59.607073+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.426067+00:00", "trade", 6.13, 81.0]
["2026-09-23T15:29:00.426128+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:00.426192+00:00", "trade", 6.13, 346.0]
["2026-09-23T15:29:00.426837+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.426846+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.426886+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.427338+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.427363+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.427368+00:00", "trade", 6.13, 723.0]
["2026-09-23T15:29:00.435359+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.600740+00:00", "trade", 6.1313, 226.0]
["2026-09-23T15:29:00.713964+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:00.733337+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.017978+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.018403+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.019078+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.019545+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.059272+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.128182+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.283404+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:02.817146+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:03.945190+00:00", "trade", 6.135, 111.0]
["2026-09-23T15:29:04.353126+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:04.497049+00:00", "trade", 6.1167, 100.0]
["2026-09-23T15:29:04.633568+00:00", "trade", 6.1306, 150.0]
["2026-09-23T15:29:04.634282+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:05.145952+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:05.235562+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:07.185093+00:00", "trade", 6.1319, 3.0]
["2026-09-23T15:29:07.571253+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:07.572063+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:08.206025+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:29:08.451358+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:08.451388+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.107980+00:00", "trade", 6.135, 8.0]
["2026-09-23T15:29:09.271174+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.271641+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.273835+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.278673+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.297452+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.348596+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.552868+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.577033+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.629308+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:09.660500+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:29:09.661278+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:10.557895+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:29:11.285258+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:11.348418+00:00", "trade", 6.14, 5.0]
["2026-09-23T15:29:11.460996+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:11.461466+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:11.502538+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.264646+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.447963+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.551511+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.616913+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.658229+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.849432+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:12.854552+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:13.156829+00:00", "trade", 6.135, 81.0]
["2026-09-23T15:29:13.156928+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:29:13.442047+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:14.323495+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:14.323952+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:14.628148+00:00", "trade", 6.135, 15.0]
["2026-09-23T15:29:14.649179+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:29:14.703270+00:00", "trade", 6.13, 10.0]
["2026-09-23T15:29:15.588561+00:00", "trade", 6.1376, 1.0]
["2026-09-23T15:29:15.719826+00:00", "trade", 6.135, 33.0]
["2026-09-23T15:29:16.829730+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:29:17.527011+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:29:18.245016+00:00", "trade", 6.135, 28.0]
["2026-09-23T15:29:18.635752+00:00", "trade", 6.1168, 300.0]
["2026-09-23T15:29:19.307586+00:00", "trade", 6.1378, 1.0]
["2026-09-23T15:29:20.298542+00:00", "trade", 6.1301, 10.0]
["2026-09-23T15:29:20.775046+00:00", "trade", 6.135, 200.0]
["2026-09-23T15:29:20.775918+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:20.776371+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:20.973903+00:00", "trade", 6.13, 146.0]
["2026-09-23T15:29:20.999120+00:00", "trade", 6.1301, 364.0]
["2026-09-23T15:29:21.016559+00:00", "trade", 6.1168, 1.0]
["2026-09-23T15:29:21.562146+00:00", "trade", 6.1329, 6.0]
["2026-09-23T15:29:21.671643+00:00", "trade", 6.14, 12.0]
["2026-09-23T15:29:22.266916+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:22.267404+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:22.341995+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:22.342348+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:22.412183+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:22.933160+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:24.098238+00:00", "trade", 6.135, 300.0]
["2026-09-23T15:29:24.990620+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:29:26.105569+00:00", "trade", 6.135, 1140.0]
["2026-09-23T15:29:26.109990+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:29:26.116768+00:00", "trade", 6.14, 1.0]
["2026-09-23T15:29:26.319573+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:26.410070+00:00", "trade", 6.135, 1.0]
["2026-09-23T15:29:26.545004+00:00", "trade", 6.135, 7.0]
["2026-09-23T15:29:26.775518+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:26.775971+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:27.335247+00:00", "trade", 6.13, 2.0]
["2026-09-23T15:29:27.945319+00:00", "trade", 6.135, 108.0]
["2026-09-23T15:29:28.577325+00:00", "trade", 6.13, 75.0]
["2026-09-23T15:29:28.577327+00:00", "trade", 6.13, 216.0]
["2026-09-23T15:29:28.577328+00:00", "trade", 6.13, 6715.0]
["2026-09-23T15:29:28.577346+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577350+00:00", "trade", 6.13, 2985.0]
["2026-09-23T15:29:28.577351+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:29:28.577353+00:00", "trade", 6.13, 49.0]
["2026-09-23T15:29:28.577353+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:29:28.577353+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577354+00:00", "trade", 6.13, 51.0]
["2026-09-23T15:29:28.577358+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:29:28.577460+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577467+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577480+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577487+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577494+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577501+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577508+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577515+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577529+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577610+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577617+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577625+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577633+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577640+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577648+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577650+00:00", "trade", 6.13, 5.0]
["2026-09-23T15:29:28.577655+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577662+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577663+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577668+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577673+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577673+00:00", "trade", 6.13, 251.0]
["2026-09-23T15:29:28.577673+00:00", "trade", 6.13, 70.0]
["2026-09-23T15:29:28.577676+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577683+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577686+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577691+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577699+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577705+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577706+00:00", "trade", 6.13, 257.0]
["2026-09-23T15:29:28.577712+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577713+00:00", "trade", 6.13, 400.0]
["2026-09-23T15:29:28.577714+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577718+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577719+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577720+00:00", "trade", 6.13, 25.0]
["2026-09-23T15:29:28.577720+00:00", "trade", 6.13, 79.0]
["2026-09-23T15:29:28.577727+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577731+00:00", "trade", 6.13, 180.0]
["2026-09-23T15:29:28.577734+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577738+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577738+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577739+00:00", "trade", 6.13, 18.0]
["2026-09-23T15:29:28.577740+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577743+00:00", "trade", 6.13, 77.0]
["2026-09-23T15:29:28.577743+00:00", "trade", 6.13, 26.0]
["2026-09-23T15:29:28.577746+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577746+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:29:28.577746+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577750+00:00", "trade", 6.13, 44.0]
["2026-09-23T15:29:28.577752+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577760+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577767+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577773+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577781+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577787+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577802+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577815+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577838+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577846+00:00", "quote", 6.13, 6.14]
["2026-09-23T15:29:28.577890+00:00", "trade", 6.13, 56.0]
["2026-09-23T15:29:28.577892+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:29:28.577892+00:00", "quote", 6.12, 6.14]
["2026-09-23T15:29:28.577910+00:00", "trade", 6.13, 21.0]
["2026-09-23T15:29:28.577912+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577912+00:00", "trade", 6.13, 25.0]
["2026-09-23T15:29:28.577915+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.577917+00:00", "trade", 6.13, 75.0]
["2026-09-23T15:29:28.577919+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577928+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577936+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577943+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577952+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577959+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577966+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577973+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577981+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577987+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.577993+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578000+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578007+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578012+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:29:28.578014+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578017+00:00", "quote", 6.13, 6.13]
["2026-09-23T15:29:28.578021+00:00", "quote", 6.13, 6.13]
["2026-09-23T15:29:28.578028+00:00", "quote", 6.13, 6.13]
["2026-09-23T15:29:28.578034+00:00", "quote", 6.13, 6.13]
["2026-09-23T15:29:28.578039+00:00", "trade", 6.13, 200.0]
["2026-09-23T15:29:28.578039+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578042+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578049+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578056+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578070+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:29:28.578080+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578128+00:00", "trade", 6.13, 2.0]
["2026-09-23T15:29:28.578207+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578214+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578220+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578296+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578327+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578489+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578506+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578549+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578897+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.578956+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.579091+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.579133+00:00", "trade", 6.13, 26.0]
["2026-09-23T15:29:28.579256+00:00", "trade", 6.13, 22.0]
["2026-09-23T15:29:28.579662+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.579913+00:00", "trade", 6.13, 176.0]
["2026-09-23T15:29:28.579953+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.580371+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.580596+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.580621+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.581130+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.581657+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.582374+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.583495+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.583659+00:00", "trade", 6.125, 354.0]
["2026-09-23T15:29:28.583868+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.584468+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.584538+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.585338+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.587698+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.588291+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.590243+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.593272+00:00", "trade", 6.125, 2.0]
["2026-09-23T15:29:28.598611+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.599411+00:00", "trade", 6.1306, 15.0]
["2026-09-23T15:29:28.599464+00:00", "trade", 6.1306, 39.0]
["2026-09-23T15:29:28.608564+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.608589+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.609031+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.617803+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.677398+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.682236+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:28.728033+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:29.253896+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:29.420018+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:29.577665+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:29.578357+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:30.486456+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:30.589245+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:32.040404+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:32.040441+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:32.131548+00:00", "trade", 6.1282, 1.0]
["2026-09-23T15:29:32.131907+00:00", "trade", 6.1282, 1.0]
["2026-09-23T15:29:32.132208+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:32.470138+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:32.601221+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:29:32.603093+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:29:32.720407+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:29:32.721721+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:34.036155+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:34.123158+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:34.373307+00:00", "trade", 6.13, 3.0]
["2026-09-23T15:29:34.704253+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:35.389702+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:35.580433+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:35.623793+00:00", "trade", 6.1311, 6.0]
["2026-09-23T15:29:35.669161+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:36.222846+00:00", "trade", 6.13, 11.0]
["2026-09-23T15:29:38.326484+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:38.326508+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:38.326532+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.791127+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.791967+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.795449+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.796103+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.798831+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.893998+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:39.894295+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:40.175599+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:40.309704+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:40.655016+00:00", "trade", 6.1177, 11.0]
["2026-09-23T15:29:41.077534+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:41.235133+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:43.125741+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:43.126663+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:43.128427+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:43.129103+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:44.979288+00:00", "trade", 6.1346, 22.0]
["2026-09-23T15:29:45.454928+00:00", "trade", 6.1298, 30.0]
["2026-09-23T15:29:45.754667+00:00", "trade", 6.1177, 28.0]
["2026-09-23T15:29:49.549503+00:00", "trade", 6.125, 300.0]
["2026-09-23T15:29:51.186582+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:29:51.254128+00:00", "trade", 6.1276, 1.0]
["2026-09-23T15:29:52.735173+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:53.000498+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:53.186357+00:00", "trade", 6.125, 500.0]
["2026-09-23T15:29:53.452236+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:54.176293+00:00", "trade", 6.125, 1000.0]
["2026-09-23T15:29:54.540968+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:54.706446+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:55.112128+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:55.821334+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:55.981195+00:00", "trade", 6.125, 4.0]
["2026-09-23T15:29:56.058313+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:56.925554+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:29:57.524277+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:59.209368+00:00", "trade", 6.125, 12.0]
["2026-09-23T15:29:59.216480+00:00", "trade", 6.13, 12.0]
["2026-09-23T15:29:59.222421+00:00", "trade", 6.13, 85.0]
["2026-09-23T15:29:59.357458+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:29:59.726000+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:00.014320+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:00.284633+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:01.352451+00:00", "trade", 6.13, 26.0]
["2026-09-23T15:30:04.140316+00:00", "trade", 6.125, 53.0]
["2026-09-23T15:30:04.507980+00:00", "trade", 6.125, 800.0]
["2026-09-23T15:30:04.562568+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.577993+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.578114+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.580247+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.663840+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.666212+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.676032+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.705417+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.774958+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:04.777136+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.319614+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.384777+00:00", "trade", 6.125, 5.0]
["2026-09-23T15:30:06.385738+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.386958+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.388592+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.674959+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.900133+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:06.900161+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:07.461141+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:30:07.636901+00:00", "trade", 6.13, 314.0]
["2026-09-23T15:30:08.074702+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.074703+00:00", "trade", 6.12, 8.0]
["2026-09-23T15:30:08.075169+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.075298+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.075307+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.075315+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.075468+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.075665+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.075945+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:08.079724+00:00", "trade", 6.13, 5.0]
["2026-09-23T15:30:08.352789+00:00", "trade", 6.12, 319.0]
["2026-09-23T15:30:08.460016+00:00", "trade", 6.12, 314.0]
["2026-09-23T15:30:10.123209+00:00", "trade", 6.1215, 4.0]
["2026-09-23T15:30:10.324480+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:30:10.366357+00:00", "trade", 6.1201, 100.0]
["2026-09-23T15:30:10.992416+00:00", "trade", 6.12, 300.0]
["2026-09-23T15:30:11.177324+00:00", "trade", 6.1201, 1000.0]
["2026-09-23T15:30:11.404951+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:30:12.816814+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:12.816849+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.324948+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.507783+00:00", "trade", 6.12, 73.0]
["2026-09-23T15:30:13.571746+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.597848+00:00", "trade", 6.12, 606.0]
["2026-09-23T15:30:13.923092+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.923403+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.923557+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.931000+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.944833+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:13.985335+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:14.029562+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:14.268958+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:14.366045+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:14.528250+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:14.723861+00:00", "trade", 6.125, 497.0]
["2026-09-23T15:30:14.994564+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:15.554124+00:00", "trade", 6.12, 98.0]
["2026-09-23T15:30:16.493750+00:00", "trade", 6.1208, 497.0]
["2026-09-23T15:30:16.494748+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.495041+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.576438+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:16.621717+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.629293+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:30:16.644910+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.700414+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:16.752125+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:16.824962+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:16.841760+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.879724+00:00", "trade", 6.1217, 99.0]
["2026-09-23T15:30:16.948281+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:16.949814+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.950873+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:16.999503+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:30:17.071756+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:17.123193+00:00", "trade", 6.1218, 99.0]
["2026-09-23T15:30:17.206973+00:00", "trade", 6.125, 10.0]
["2026-09-23T15:30:18.375056+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:18.688666+00:00", "trade", 6.1211, 497.0]
["2026-09-23T15:30:18.695885+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:18.749737+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:30:18.782642+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:18.874985+00:00", "trade", 6.1277, 241.0]
["2026-09-23T15:30:18.890704+00:00", "trade", 6.1277, 2.0]
["2026-09-23T15:30:19.041384+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:19.243554+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:19.473014+00:00", "trade", 6.13, 6.0]
["2026-09-23T15:30:19.473497+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:19.549186+00:00", "trade", 6.1267, 3.0]
["2026-09-23T15:30:20.471677+00:00", "trade", 6.125, 5.0]
["2026-09-23T15:30:20.564673+00:00", "trade", 6.1218, 2.0]
["2026-09-23T15:30:20.565051+00:00", "trade", 6.1218, 1.0]
["2026-09-23T15:30:20.914812+00:00", "trade", 6.1278, 1.0]
["2026-09-23T15:30:21.276182+00:00", "trade", 6.125, 3000.0]
["2026-09-23T15:30:21.276872+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:21.392512+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:21.420969+00:00", "trade", 6.1218, 5.0]
["2026-09-23T15:30:21.430506+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:22.006404+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:22.055313+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:22.310221+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:22.466401+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:22.468798+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:22.481918+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.048167+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:30:23.607310+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:30:23.607595+00:00", "trade", 6.12, 904.0]
["2026-09-23T15:30:23.608071+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.608084+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.608092+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.608346+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.608362+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.608373+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.608833+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.609464+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.620775+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:23.625134+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:24.218944+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:30:24.223777+00:00", "trade", 6.12, 5.0]
["2026-09-23T15:30:24.224234+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:24.224265+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:24.224709+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:24.225237+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:24.304181+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:30:24.306087+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:30:24.437262+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:24.488793+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:24.558394+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:24.609911+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:25.797673+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:30:26.404844+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:30:26.937546+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:26.938047+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:26.982277+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:27.035095+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:27.104669+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:27.155221+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:27.326298+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.326354+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.327209+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.327671+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.330628+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.331294+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.347547+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.595467+00:00", "trade", 6.1265, 1.0]
["2026-09-23T15:30:27.819957+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.820285+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:27.821295+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.028258+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:28.081140+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:28.145625+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.149321+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.364726+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.367935+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.920899+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:28.925745+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.974510+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:30:28.975197+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.975661+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.975837+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:28.993492+00:00", "trade", 6.1343, 100.0]
["2026-09-23T15:30:29.040262+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.043311+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:29.044013+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.046645+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.093331+00:00", "trade", 6.1217, 99.0]
["2026-09-23T15:30:29.094031+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.164658+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:29.204984+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.207443+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.225532+00:00", "trade", 6.1218, 99.0]
["2026-09-23T15:30:29.609417+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.707689+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.824635+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.825084+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.980188+00:00", "trade", 6.121, 220.0]
["2026-09-23T15:30:29.980887+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:29.983081+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.009055+00:00", "trade", 6.125, 3.0]
["2026-09-23T15:30:30.010054+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.010259+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.012442+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.012889+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.045957+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.092150+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.094407+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.106721+00:00", "trade", 6.123, 1175.0]
["2026-09-23T15:30:30.109053+00:00", "trade", 6.125, 1175.0]
["2026-09-23T15:30:30.183045+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.183351+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.189558+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.230486+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.341319+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.348562+00:00", "trade", 6.1309, 74.0]
["2026-09-23T15:30:30.603994+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.659090+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:30.858103+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:30.902452+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:30.980838+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:31.052496+00:00", "trade", 6.1201, 99.0]
["2026-09-23T15:30:31.167944+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:31.217965+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:30:31.299586+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:31.351268+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:31.428398+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:31.480913+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:31.555854+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:31.615928+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:32.134235+00:00", "trade", 6.1201, 1200.0]
["2026-09-23T15:30:32.162254+00:00", "trade", 6.1201, 600.0]
["2026-09-23T15:30:32.203682+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.246432+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:32.296694+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:32.366830+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:32.367863+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.367870+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.367877+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.367887+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.371250+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.386936+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.407993+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:32.408754+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.409224+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.410730+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.508015+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:32.508767+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.508794+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.559593+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:32.822016+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:32.882945+00:00", "trade", 6.1201, 1175.0]
["2026-09-23T15:30:32.890932+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.009691+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.010624+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.011141+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.416034+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:33.467230+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:33.467995+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.472682+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.555981+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:33.556755+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.609269+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:33.677418+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:33.694380+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:33.733780+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:33.802843+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:33.857446+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:33.924392+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:33.976430+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:34.131148+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:34.131638+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:34.832423+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:34.883571+00:00", "trade", 6.1215, 99.0]
["2026-09-23T15:30:34.953510+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:30:35.003554+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:30:35.010320+00:00", "trade", 6.1203, 11.0]
["2026-09-23T15:30:35.264141+00:00", "trade", 6.125, 1200.0]
["2026-09-23T15:30:36.881903+00:00", "trade", 6.1201, 2000.0]
["2026-09-23T15:30:37.958943+00:00", "trade", 6.1215, 100.0]
["2026-09-23T15:30:38.755298+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:30:38.755300+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:38.755369+00:00", "trade", 6.12, 75.0]
["2026-09-23T15:30:38.755372+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:30:38.755372+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:30:38.755374+00:00", "trade", 6.12, 800.0]
["2026-09-23T15:30:38.755376+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:30:38.755381+00:00", "trade", 6.12, 24.0]
["2026-09-23T15:30:38.755414+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:30:38.755659+00:00", "trade", 6.12, 50.0]
["2026-09-23T15:30:38.755781+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:30:38.755790+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:38.755791+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:30:38.755792+00:00", "trade", 6.12, 5.0]
["2026-09-23T15:30:38.755793+00:00", "trade", 6.12, 4.0]
["2026-09-23T15:30:38.755793+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:30:38.755798+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:38.755808+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:38.755817+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:38.755886+00:00", "trade", 6.12, 76.0]
["2026-09-23T15:30:38.755887+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:30:38.755936+00:00", "trade", 6.12, 40.0]
["2026-09-23T15:30:38.755941+00:00", "trade", 6.12, 5.0]
["2026-09-23T15:30:38.755941+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:30:38.755980+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:30:38.755987+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:30:38.756002+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:30:38.756003+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756004+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756009+00:00", "trade", 6.12, 300.0]
["2026-09-23T15:30:38.756030+00:00", "trade", 6.12, 147.0]
["2026-09-23T15:30:38.756034+00:00", "trade", 6.12, 153.0]
["2026-09-23T15:30:38.756034+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756045+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756053+00:00", "trade", 6.12, 44.0]
["2026-09-23T15:30:38.756055+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756058+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756135+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756141+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756148+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756155+00:00", "trade", 6.12, 32.0]
["2026-09-23T15:30:38.756155+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756163+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756169+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756170+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756176+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756183+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756190+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756196+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756203+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756209+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756215+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756216+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756222+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756243+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756279+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756546+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756657+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756721+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756828+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756842+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.756893+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.757616+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.758074+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.759973+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.761036+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.761695+00:00", "trade", 6.115, 17.0]
["2026-09-23T15:30:38.764039+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.767924+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.768604+00:00", "trade", 6.115, 970.0]
["2026-09-23T15:30:38.773138+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.773161+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.775779+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.792572+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.792579+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:38.850001+00:00", "trade", 6.115, 53.0]
["2026-09-23T15:30:38.859593+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:39.508693+00:00", "trade", 6.1179, 2.0]
["2026-09-23T15:30:39.905576+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:40.035111+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:40.060260+00:00", "trade", 6.1179, 100.0]
["2026-09-23T15:30:40.887165+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:30:40.917607+00:00", "trade", 6.1147, 1.0]
["2026-09-23T15:30:42.085827+00:00", "trade", 6.115, 3000.0]
["2026-09-23T15:30:42.487797+00:00", "trade", 6.12, 23.0]
["2026-09-23T15:30:42.487798+00:00", "trade", 6.12, 57.0]
["2026-09-23T15:30:42.488344+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:42.488810+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:42.681580+00:00", "trade", 6.115, 497.0]
["2026-09-23T15:30:43.872449+00:00", "trade", 6.1185, 497.0]
["2026-09-23T15:30:43.966698+00:00", "trade", 6.115, 2400.0]
["2026-09-23T15:30:44.874194+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:45.088111+00:00", "trade", 6.115, 500.0]
["2026-09-23T15:30:45.374809+00:00", "trade", 6.115, 497.0]
["2026-09-23T15:30:45.850317+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:45.850372+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:46.004824+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:46.004837+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:30:46.004846+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:30:46.005015+00:00", "trade", 6.115, 1075.0]
["2026-09-23T15:30:46.908392+00:00", "trade", 6.1199, 1175.0]
["2026-09-23T15:30:47.408248+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:30:47.631789+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:30:48.305136+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:48.927758+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:48.928820+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:50.252044+00:00", "trade", 6.1147, 50.0]
["2026-09-23T15:30:50.499907+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:50.500433+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:50.718922+00:00", "trade", 6.124, 100.0]
["2026-09-23T15:30:50.719808+00:00", "trade", 6.124, 11.0]
["2026-09-23T15:30:52.694434+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:53.556196+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:54.024373+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:54.024841+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:54.408920+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:30:54.409680+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:54.409724+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:54.542838+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:54.543262+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:57.997832+00:00", "trade", 6.1187, 2000.0]
["2026-09-23T15:30:58.497738+00:00", "trade", 6.115, 33.0]
["2026-09-23T15:30:58.878523+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:59.491503+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:59.655669+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:30:59.690039+00:00", "trade", 6.118, 1.0]
["2026-09-23T15:31:00.051779+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:00.534335+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:00.699799+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:00.700255+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:00.733700+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:01.985325+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:02.087383+00:00", "trade", 6.115, 270.0]
["2026-09-23T15:31:02.219355+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:31:02.219444+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:31:02.856439+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:06.148118+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:06.148534+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:06.148852+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:06.150003+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:07.383534+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:31:07.384013+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:07.521562+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:09.339441+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:09.342847+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:09.342855+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:09.343216+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:09.343224+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:10.107355+00:00", "trade", 6.115, 14.0]
["2026-09-23T15:31:10.787170+00:00", "trade", 6.1167, 7.0]
["2026-09-23T15:31:10.808712+00:00", "trade", 6.1167, 1.0]
["2026-09-23T15:31:11.183341+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.183814+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.183889+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.183961+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.194447+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.337244+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.337267+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.337269+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:31:11.337742+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.338762+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:31:11.352952+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:31:11.353354+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:31:11.353693+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:11.599075+00:00", "trade", 6.1172, 1.0]
["2026-09-23T15:31:12.449658+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:12.449659+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:31:13.151708+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:13.151717+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:14.138099+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:14.138451+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:14.140627+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:14.140635+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:14.234178+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:14.237551+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:15.559872+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:31:15.560782+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:31:15.560786+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:15.974281+00:00", "trade", 6.115, 14.0]
["2026-09-23T15:31:15.986673+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.019148+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.057816+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.072197+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.123295+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.184917+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.547625+00:00", "trade", 6.1112, 163.0]
["2026-09-23T15:31:16.547991+00:00", "trade", 6.1112, 1.0]
["2026-09-23T15:31:16.733477+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.735166+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.788034+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.788041+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.953667+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.956774+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:16.957256+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.508163+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.512688+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.602524+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.681351+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.686957+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.688426+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.889529+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.898213+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:17.910279+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.148766+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.150164+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.151337+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.386871+00:00", "trade", 6.115, 17.0]
["2026-09-23T15:31:18.434824+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.531515+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.675361+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.678412+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:18.996877+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.003953+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.210113+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.214167+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.350154+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:31:19.350155+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:31:19.350156+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:31:19.350159+00:00", "trade", 6.11, 115.0]
["2026-09-23T15:31:19.350843+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.351533+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.352091+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.352099+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.353404+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.355386+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.358272+00:00", "trade", 6.1101, 71.0]
["2026-09-23T15:31:19.492053+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.494553+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.638851+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.641883+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:19.694837+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:31:19.747193+00:00", "trade", 6.1133, 99.0]
["2026-09-23T15:31:20.150678+00:00", "trade", 6.1111, 1200.0]
["2026-09-23T15:31:20.612394+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:31:20.648471+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.649000+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.649452+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.649896+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.662270+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.664184+00:00", "trade", 6.1119, 99.0]
["2026-09-23T15:31:20.701400+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.701861+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.768887+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.869196+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.869655+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.916098+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.916553+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.916571+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.965672+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:20.966128+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.014000+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.040224+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.044412+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.046738+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.063149+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.063156+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.063651+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.908621+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.909087+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.966185+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:21.970210+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:22.026613+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:22.029147+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:22.554172+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:22.555212+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:22.565669+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:22.639353+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.380206+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.380670+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.380678+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.381127+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.404744+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.404801+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.405248+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.406882+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.407530+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:24.413858+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:31:24.959417+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:26.259568+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:31:27.756811+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:31:27.758409+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:27.758463+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:27.758873+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:27.759732+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:28.587933+00:00", "trade", 6.1198, 63.0]
["2026-09-23T15:31:28.588623+00:00", "trade", 6.1198, 63.0]
["2026-09-23T15:31:28.592979+00:00", "trade", 6.1197, 31.0]
["2026-09-23T15:31:28.593025+00:00", "trade", 6.1198, 35.0]
["2026-09-23T15:31:29.254468+00:00", "trade", 6.12, 410.0]
["2026-09-23T15:31:29.371500+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:29.372244+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:31.148103+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:31.622414+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:33.391110+00:00", "trade", 6.1118, 50.0]
["2026-09-23T15:31:33.618312+00:00", "trade", 6.115, 163.0]
["2026-09-23T15:31:36.240949+00:00", "trade", 6.1119, 9.0]
["2026-09-23T15:31:37.273927+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:38.139841+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:38.141043+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:38.372503+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:44.652194+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:31:44.717036+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:45.801673+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:45.998264+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:46.000500+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:47.603708+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:49.195439+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:49.458272+00:00", "trade", 6.1186, 2.0]
["2026-09-23T15:31:51.294611+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:52.433506+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:52.438802+00:00", "trade", 6.115, 20.0]
["2026-09-23T15:31:52.583855+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:53.396786+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:53.552168+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:53.976192+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:54.255138+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:31:54.918348+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:55.022000+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:55.286537+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:31:55.286537+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:55.546661+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:56.035409+00:00", "trade", 6.1225, 100.0]
["2026-09-23T15:31:57.086917+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:57.516967+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:57.663398+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:57.663551+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:58.803395+00:00", "trade", 6.1166, 2.0]
["2026-09-23T15:31:58.805366+00:00", "trade", 6.1166, 1.0]
["2026-09-23T15:31:58.835583+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:31:59.235061+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:59.921655+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:31:59.921697+00:00", "trade", 6.11, 900.0]
["2026-09-23T15:31:59.924906+00:00", "trade", 6.1101, 100.0]
["2026-09-23T15:31:59.925598+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:59.925694+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:31:59.926470+00:00", "trade", 6.1102, 900.0]
["2026-09-23T15:31:59.971919+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:00.274116+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:00.896395+00:00", "trade", 6.118, 1.0]
["2026-09-23T15:32:01.363987+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:01.364414+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:01.381352+00:00", "trade", 6.1123, 4.0]
["2026-09-23T15:32:02.343113+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:02.344019+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:03.001750+00:00", "trade", 6.12, 186.0]
["2026-09-23T15:32:03.001893+00:00", "trade", 6.12, 182.0]
["2026-09-23T15:32:03.001919+00:00", "trade", 6.12, 211.0]
["2026-09-23T15:32:03.002057+00:00", "trade", 6.12, 204.0]
["2026-09-23T15:32:03.016278+00:00", "trade", 6.1191, 2.0]
["2026-09-23T15:32:04.471846+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:32:04.471849+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:04.472400+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:04.655862+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:04.795116+00:00", "trade", 6.1129, 22.0]
["2026-09-23T15:32:05.034790+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:05.050931+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:06.288015+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:06.298348+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:06.303601+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:32:06.384493+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:08.087761+00:00", "trade", 6.115, 1000.0]
["2026-09-23T15:32:08.096232+00:00", "trade", 6.1246, 11.0]
["2026-09-23T15:32:08.103158+00:00", "trade", 6.12, 97.0]
["2026-09-23T15:32:08.205219+00:00", "trade", 6.115, 27.0]
["2026-09-23T15:32:08.645112+00:00", "trade", 6.115, 59.0]
["2026-09-23T15:32:08.648163+00:00", "trade", 6.115, 64.0]
["2026-09-23T15:32:08.768917+00:00", "trade", 6.115, 37.0]
["2026-09-23T15:32:09.753164+00:00", "trade", 6.115, 48.0]
["2026-09-23T15:32:10.197626+00:00", "trade", 6.115, 27.0]
["2026-09-23T15:32:10.360849+00:00", "trade", 6.115, 52.0]
["2026-09-23T15:32:11.735214+00:00", "trade", 6.125, 31.0]
["2026-09-23T15:32:11.738202+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:12.187803+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:12.979685+00:00", "trade", 6.1199, 10.0]
["2026-09-23T15:32:13.033098+00:00", "trade", 6.115, 24.0]
["2026-09-23T15:32:13.610363+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:13.698858+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:32:13.878324+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:15.604815+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.081886+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.082332+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.094412+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:32:16.333348+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.333695+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.648625+00:00", "trade", 6.115, 48.0]
["2026-09-23T15:32:16.648634+00:00", "trade", 6.11, 48.0]
["2026-09-23T15:32:16.648758+00:00", "trade", 6.115, 1952.0]
["2026-09-23T15:32:16.649345+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.649432+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.649443+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.742657+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.837482+00:00", "trade", 6.12, 211.0]
["2026-09-23T15:32:16.837494+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:16.837517+00:00", "trade", 6.115, 211.0]
["2026-09-23T15:32:17.355374+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:17.675958+00:00", "trade", 6.115, 24.0]
["2026-09-23T15:32:17.781970+00:00", "trade", 6.1175, 182.0]
["2026-09-23T15:32:18.005576+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:32:18.023538+00:00", "trade", 6.115, 13.0]
["2026-09-23T15:32:18.043088+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:32:18.043249+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:32:18.043476+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:32:18.237181+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:32:18.838948+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:18.843906+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.765008+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989039+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989065+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989223+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989230+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989249+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989256+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:19.989261+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:32:19.989263+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:20.142113+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:20.186442+00:00", "trade", 6.115, 186.0]
["2026-09-23T15:32:20.878459+00:00", "trade", 6.1124, 1.0]
["2026-09-23T15:32:21.934505+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:32:24.413914+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:24.859884+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:25.067459+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:25.183403+00:00", "trade", 6.1134, 1321.0]
["2026-09-23T15:32:25.185667+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:25.187771+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:25.187784+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:32:25.830956+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:25.919550+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:26.663320+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:26.924643+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:27.201628+00:00", "trade", 6.1167, 1.0]
["2026-09-23T15:32:27.475438+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:27.868691+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:27.868715+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:28.256584+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:28.805397+00:00", "trade", 6.1142, 18.0]
["2026-09-23T15:32:28.807363+00:00", "trade", 6.1142, 9.0]
["2026-09-23T15:32:29.604108+00:00", "trade", 6.11, 143.0]
["2026-09-23T15:32:29.608558+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:29.741948+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:29.780041+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:29.780066+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:29.781787+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:29.784432+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:30.012675+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:32:31.531033+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:32.135017+00:00", "trade", 6.115, 200.0]
["2026-09-23T15:32:32.152906+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:32.249832+00:00", "trade", 6.115, 1399.0]
["2026-09-23T15:32:34.877550+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:32:35.463532+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:32:36.883200+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:36.995569+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:32:36.995571+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:37.908724+00:00", "trade", 6.1172, 300.0]
["2026-09-23T15:32:38.420769+00:00", "trade", 6.12, 1256.0]
["2026-09-23T15:32:38.582957+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:39.413938+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:39.821478+00:00", "trade", 6.115, 5.0]
["2026-09-23T15:32:40.866541+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:40.866567+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:40.866781+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:32:40.867171+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:41.761970+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:41.766979+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:32:41.919760+00:00", "trade", 6.12, 95.0]
["2026-09-23T15:32:46.103717+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:32:46.417183+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:46.417210+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:46.705730+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:46.710007+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:46.710031+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:47.063508+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:47.484023+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:49.378940+00:00", "trade", 6.1186, 19.0]
["2026-09-23T15:32:49.564150+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:49.822100+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:49.824450+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:49.827472+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:50.268448+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:32:50.272534+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:32:50.667489+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:51.019163+00:00", "trade", 6.11, 2100.0]
["2026-09-23T15:32:51.019527+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:32:52.225258+00:00", "trade", 6.1138, 100.0]
["2026-09-23T15:32:54.071245+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.071271+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.090259+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:32:54.128047+00:00", "trade", 6.1125, 920.0]
["2026-09-23T15:32:54.155266+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.155291+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.414101+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:54.707920+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.707929+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.708295+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.711019+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.755405+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.755430+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:54.762388+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:55.084949+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:55.345841+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:55.995410+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:56.088718+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:56.089252+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:57.001580+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:57.017484+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:57.215334+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:57.283218+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.015602+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.088302+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.404675+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539218+00:00", "trade", 6.11, 285.0]
["2026-09-23T15:32:58.539218+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539219+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:32:58.539266+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539305+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539330+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539907+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539924+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.539963+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.540552+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.541486+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.541687+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.541932+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.604585+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:58.807400+00:00", "trade", 6.1139, 14.0]
["2026-09-23T15:32:58.809364+00:00", "trade", 6.1139, 7.0]
["2026-09-23T15:32:58.995072+00:00", "trade", 6.1255, 100.0]
["2026-09-23T15:32:59.496759+00:00", "trade", 6.115, 7.0]
["2026-09-23T15:32:59.498825+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:59.503900+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:32:59.780224+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:32:59.780251+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:00.158141+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:01.080689+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:33:01.083654+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:33:02.203209+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:02.203674+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:02.430846+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:33:02.519443+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:33:02.664644+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:03.567361+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:03.778847+00:00", "trade", 6.115, 150.0]
["2026-09-23T15:33:03.778856+00:00", "trade", 6.12, 150.0]
["2026-09-23T15:33:04.212438+00:00", "trade", 6.1144, 20.0]
["2026-09-23T15:33:04.319306+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:04.320815+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:04.321965+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:06.891938+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:06.957268+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:06.957287+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:06.957722+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:06.957744+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:06.958698+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:07.640641+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:33:08.945858+00:00", "trade", 6.11, 27.0]
["2026-09-23T15:33:08.945858+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:33:08.945859+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:33:08.945861+00:00", "trade", 6.11, 210.0]
["2026-09-23T15:33:08.945867+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:33:08.945867+00:00", "trade", 6.11, 987.0]
["2026-09-23T15:33:08.945871+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.945878+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.945891+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.945925+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.945932+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.945944+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.946151+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.946236+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:33:08.946582+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.946606+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:08.955953+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.023199+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:09.023803+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.077698+00:00", "trade", 6.112, 99.0]
["2026-09-23T15:33:09.096169+00:00", "trade", 6.1114, 10.0]
["2026-09-23T15:33:09.142963+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.143922+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.268911+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.413924+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:09.483072+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.581808+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.591204+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:33:09.920137+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:09.920819+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.192599+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.193062+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.259747+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.263005+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.296601+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.305460+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.565928+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:33:10.566396+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:10.795693+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:10.852824+00:00", "trade", 6.1123, 99.0]
["2026-09-23T15:33:11.031141+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:11.031492+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:12.121595+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:13.566918+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:13.696496+00:00", "trade", 6.1137, 1.0]
["2026-09-23T15:33:13.697515+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:13.697805+00:00", "trade", 6.1137, 2.0]
["2026-09-23T15:33:13.805465+00:00", "trade", 6.115, 61.0]
["2026-09-23T15:33:13.806168+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:13.806631+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:13.810449+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:13.827650+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:13.979675+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:33:14.390304+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:14.391478+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:14.947239+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:14.947318+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.130990+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.131459+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.131478+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.131942+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.131996+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.153972+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.154533+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.569025+00:00", "trade", 6.1167, 1.0]
["2026-09-23T15:33:15.569734+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:15.942200+00:00", "trade", 6.11, 191.0]
["2026-09-23T15:33:16.224696+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:16.224769+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:17.159787+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:17.395979+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:17.476787+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:17.583142+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:33:17.723595+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:18.040496+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:18.134615+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:18.216588+00:00", "trade", 6.115, 50.0]
["2026-09-23T15:33:18.660862+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:18.660869+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:19.754691+00:00", "trade", 6.1284, 200.0]
["2026-09-23T15:33:19.756438+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:19.756506+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:19.757739+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:19.757788+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:19.791002+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:19.846016+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.106851+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.306664+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:33:20.446157+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.446858+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.591052+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.887610+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.893585+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:20.963203+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:21.185239+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:21.185926+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:21.434845+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:22.066738+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:22.260231+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:23.120999+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:23.173812+00:00", "trade", 6.112, 99.0]
["2026-09-23T15:33:23.871118+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:23.972183+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:24.017564+00:00", "trade", 6.1203, 100.0]
["2026-09-23T15:33:24.026552+00:00", "trade", 6.1133, 99.0]
["2026-09-23T15:33:24.287396+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.413987+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:24.705858+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.706545+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.711042+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.718743+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.741715+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.742171+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.814882+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:24.872686+00:00", "trade", 6.1101, 100.0]
["2026-09-23T15:33:24.961482+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:25.068662+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:25.426388+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:25.426995+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:25.439931+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:27.221571+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:27.300567+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:27.556730+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:28.269724+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:28.323207+00:00", "trade", 6.112, 99.0]
["2026-09-23T15:33:28.809400+00:00", "trade", 6.1112, 7.0]
["2026-09-23T15:33:28.811363+00:00", "trade", 6.1112, 4.0]
["2026-09-23T15:33:30.538425+00:00", "trade", 6.1212, 192.0]
["2026-09-23T15:33:33.049893+00:00", "trade", 6.115, 36.0]
["2026-09-23T15:33:34.040405+00:00", "trade", 6.115, 132.0]
["2026-09-23T15:33:34.146135+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:34.208519+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:34.262207+00:00", "trade", 6.1119, 99.0]
["2026-09-23T15:33:34.328396+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:34.645295+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:34.920880+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:33:34.971040+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:34.971494+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:35.121692+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:35.173721+00:00", "trade", 6.112, 99.0]
["2026-09-23T15:33:35.240666+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:35.291837+00:00", "trade", 6.1101, 99.0]
["2026-09-23T15:33:35.365070+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:35.415745+00:00", "trade", 6.1133, 99.0]
["2026-09-23T15:33:35.484051+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:35.568952+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:35.569419+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:35.800711+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:36.280812+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:36.333132+00:00", "trade", 6.1133, 99.0]
["2026-09-23T15:33:36.399669+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:36.716529+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:36.892953+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:36.949757+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.015107+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.195327+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.513468+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.594021+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.891358+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.898535+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:37.988507+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:38.041307+00:00", "trade", 6.112, 99.0]
["2026-09-23T15:33:38.904758+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:38.969904+00:00", "trade", 6.1119, 99.0]
["2026-09-23T15:33:39.321550+00:00", "trade", 6.1162, 1.0]
["2026-09-23T15:33:40.710279+00:00", "trade", 6.1162, 50.0]
["2026-09-23T15:33:41.160910+00:00", "trade", 6.1162, 1.0]
["2026-09-23T15:33:41.161281+00:00", "trade", 6.1162, 1.0]
["2026-09-23T15:33:43.679045+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:44.894912+00:00", "trade", 6.115, 60.0]
["2026-09-23T15:33:45.582450+00:00", "trade", 6.115, 99.0]
["2026-09-23T15:33:45.582513+00:00", "trade", 6.115, 24.0]
["2026-09-23T15:33:47.430089+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:33:49.694863+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:49.699824+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:49.725437+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:49.760057+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:49.760789+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:49.810837+00:00", "trade", 6.1133, 99.0]
["2026-09-23T15:33:49.811518+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:49.850626+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:49.881001+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:33:49.933079+00:00", "trade", 6.1119, 99.0]
["2026-09-23T15:33:50.021300+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.022250+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.022709+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.322195+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.799272+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.866691+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:33:50.867129+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.867136+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:50.980652+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.100809+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.301378+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.301839+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.593290+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.593322+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.620523+00:00", "trade", 6.1168, 1.0]
["2026-09-23T15:33:51.935279+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:51.936118+00:00", "trade", 6.11, 220.0]
["2026-09-23T15:33:51.936606+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:52.033372+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:52.356259+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:52.359181+00:00", "trade", 6.1121, 7.0]
["2026-09-23T15:33:52.359551+00:00", "trade", 6.1121, 1.0]
["2026-09-23T15:33:52.691805+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:53.471250+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:53.471691+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:53.575257+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:53.833698+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:53.940133+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:53.948500+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:54.007448+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:33:54.262716+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:54.723050+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:54.758429+00:00", "trade", 6.1176, 132.0]
["2026-09-23T15:33:54.758793+00:00", "trade", 6.1176, 1.0]
["2026-09-23T15:33:55.201950+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:55.394698+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:55.508284+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:55.823703+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:56.288417+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:56.617641+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:57.023560+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:33:58.811399+00:00", "trade", 6.1121, 6.0]
["2026-09-23T15:33:58.813363+00:00", "trade", 6.1121, 3.0]
["2026-09-23T15:33:59.214586+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:33:59.540490+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:00.556494+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:34:00.556555+00:00", "trade", 6.115, 99.0]
["2026-09-23T15:34:00.557210+00:00", "trade", 6.115, 17.0]
["2026-09-23T15:34:00.561349+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:34:00.562105+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:34:00.562146+00:00", "trade", 6.11, 17.0]
["2026-09-23T15:34:00.571967+00:00", "trade", 6.115, 183.0]
["2026-09-23T15:34:00.572353+00:00", "trade", 6.11, 183.0]
["2026-09-23T15:34:00.572474+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:02.189776+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:02.234679+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:02.261759+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:03.011808+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:05.274498+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:34:05.316464+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:05.719486+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:06.006236+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:06.693913+00:00", "trade", 6.115, 50.0]
["2026-09-23T15:34:07.112792+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:34:07.112794+00:00", "trade", 6.115, 16.0]
["2026-09-23T15:34:07.112795+00:00", "trade", 6.115, 74.0]
["2026-09-23T15:34:07.867561+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:34:08.350770+00:00", "trade", 6.115, 6.0]
["2026-09-23T15:34:09.288217+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:09.330555+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:09.419555+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:09.425890+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:09.507700+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:09.742551+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:10.250771+00:00", "trade", 6.1176, 25.0]
["2026-09-23T15:34:10.516695+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:34:11.762957+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:11.862555+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:12.963926+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:34:13.410023+00:00", "trade", 6.1124, 15.0]
["2026-09-23T15:34:13.410044+00:00", "trade", 6.1124, 1.0]
["2026-09-23T15:34:13.562474+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:34:15.134755+00:00", "trade", 6.1121, 4.0]
["2026-09-23T15:34:16.730245+00:00", "trade", 6.12, 75.0]
["2026-09-23T15:34:16.730247+00:00", "trade", 6.12, 1078.0]
["2026-09-23T15:34:16.730248+00:00", "trade", 6.12, 182.0]
["2026-09-23T15:34:16.730249+00:00", "trade", 6.12, 2700.0]
["2026-09-23T15:34:16.730252+00:00", "trade", 6.12, 1600.0]
["2026-09-23T15:34:16.730254+00:00", "trade", 6.12, 6.0]
["2026-09-23T15:34:16.730256+00:00", "trade", 6.12, 734.0]
["2026-09-23T15:34:16.730293+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730299+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730306+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730312+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730319+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730338+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730341+00:00", "trade", 6.12, 3931.0]
["2026-09-23T15:34:16.730342+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730343+00:00", "trade", 6.12, 161.0]
["2026-09-23T15:34:16.730344+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730345+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730348+00:00", "trade", 6.12, 48.0]
["2026-09-23T15:34:16.730351+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730357+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730363+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730380+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730383+00:00", "trade", 6.12, 48.0]
["2026-09-23T15:34:16.730412+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730418+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730423+00:00", "trade", 6.12, 52.0]
["2026-09-23T15:34:16.730425+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730438+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730445+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730453+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730460+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730466+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730488+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730494+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730501+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730508+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730515+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730521+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730528+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730534+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730546+00:00", "trade", 6.12, 10.0]
["2026-09-23T15:34:16.730548+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730551+00:00", "trade", 6.12, 12.0]
["2026-09-23T15:34:16.730554+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730560+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730561+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730564+00:00", "trade", 6.12, 25.0]
["2026-09-23T15:34:16.730564+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730567+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730574+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730581+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730587+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730594+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730600+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730607+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730613+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730620+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730627+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730633+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730640+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730647+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730654+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730668+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730705+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730711+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730768+00:00", "trade", 6.12, 500.0]
["2026-09-23T15:34:16.730768+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730770+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730783+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730790+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730797+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730834+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730852+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730854+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:34:16.730856+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730857+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730857+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:34:16.730859+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730860+00:00", "trade", 6.12, 10.0]
["2026-09-23T15:34:16.730860+00:00", "trade", 6.12, 274.0]
["2026-09-23T15:34:16.730865+00:00", "trade", 6.12, 400.0]
["2026-09-23T15:34:16.730877+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730882+00:00", "trade", 6.12, 400.0]
["2026-09-23T15:34:16.730884+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.730926+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.730934+00:00", "trade", 6.12, 400.0]
["2026-09-23T15:34:16.731029+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731041+00:00", "trade", 6.12, 57.0]
["2026-09-23T15:34:16.731043+00:00", "trade", 6.12, 10.0]
["2026-09-23T15:34:16.731059+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731065+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731072+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731078+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731084+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731090+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731097+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731104+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731112+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731118+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731134+00:00", "trade", 6.12, 47.0]
["2026-09-23T15:34:16.731143+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731150+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731154+00:00", "trade", 6.12, 326.0]
["2026-09-23T15:34:16.731156+00:00", "trade", 6.12, 500.0]
["2026-09-23T15:34:16.731156+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.731156+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:16.731156+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731157+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:34:16.731161+00:00", "trade", 6.12, 700.0]
["2026-09-23T15:34:16.731163+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731170+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731183+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731190+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731190+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731197+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731204+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731210+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731212+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731217+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731223+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731230+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731237+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731244+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731251+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731257+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731306+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731333+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731354+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731382+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731528+00:00", "trade", 6.12, 695.0]
["2026-09-23T15:34:16.731528+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731540+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.731660+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:34:16.731669+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.732162+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.732677+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.736591+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.738096+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.741508+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.751129+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.761266+00:00", "trade", 6.12, 135.0]
["2026-09-23T15:34:16.761306+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.781149+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.781479+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.781521+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:34:16.781546+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.781566+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.781718+00:00", "trade", 6.125, 324.0]
["2026-09-23T15:34:16.781881+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.781906+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.782034+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.782346+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.788010+00:00", "trade", 6.125, 111.0]
["2026-09-23T15:34:16.788072+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:16.788125+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:16.793788+00:00", "trade", 6.125, 12.0]
["2026-09-23T15:34:16.844311+00:00", "trade", 6.125, 229.0]
["2026-09-23T15:34:16.985178+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:16.996834+00:00", "trade", 6.12, 409.0]
["2026-09-23T15:34:17.061970+00:00", "trade", 6.1299, 328.0]
["2026-09-23T15:34:17.337777+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:34:18.997582+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:18.998193+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:20.086491+00:00", "trade", 6.125, 25.0]
["2026-09-23T15:34:20.086512+00:00", "trade", 6.12, 25.0]
["2026-09-23T15:34:20.106156+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:22.323860+00:00", "trade", 6.125, 30.0]
["2026-09-23T15:34:23.280645+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:34:23.374062+00:00", "trade", 6.1286, 27.0]
["2026-09-23T15:34:23.439051+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:23.889539+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:34:24.365246+00:00", "trade", 6.1299, 1200.0]
["2026-09-23T15:34:26.921733+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:34:26.923060+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:26.923077+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:26.923515+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:26.923532+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:26.924329+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:26.924341+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:26.951452+00:00", "trade", 6.125, 70.0]
["2026-09-23T15:34:26.957819+00:00", "trade", 6.125, 20.0]
["2026-09-23T15:34:26.960451+00:00", "trade", 6.125, 10.0]
["2026-09-23T15:34:27.094362+00:00", "trade", 6.125, 500.0]
["2026-09-23T15:34:27.942967+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:27.943425+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:27.944182+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:28.464749+00:00", "trade", 6.125, 108.0]
["2026-09-23T15:34:28.464811+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:28.813402+00:00", "trade", 6.1208, 43.0]
["2026-09-23T15:34:28.815365+00:00", "trade", 6.1208, 21.0]
["2026-09-23T15:34:30.187556+00:00", "trade", 6.1201, 1000.0]
["2026-09-23T15:34:31.083760+00:00", "trade", 6.125, 48.0]
["2026-09-23T15:34:31.083769+00:00", "trade", 6.12, 48.0]
["2026-09-23T15:34:31.083888+00:00", "trade", 6.125, 163.0]
["2026-09-23T15:34:31.484884+00:00", "trade", 6.125, 8.0]
["2026-09-23T15:34:31.506725+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:32.869664+00:00", "trade", 6.1247, 8.0]
["2026-09-23T15:34:32.872521+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:33.241012+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:34.804286+00:00", "trade", 6.125, 571.0]
["2026-09-23T15:34:36.139560+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:37.645938+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:37.681028+00:00", "trade", 6.13, 100.0]
["2026-09-23T15:34:37.823389+00:00", "trade", 6.1246, 1.0]
["2026-09-23T15:34:37.823744+00:00", "trade", 6.1246, 1.0]
["2026-09-23T15:34:38.022241+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:38.022262+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:38.022379+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:38.022584+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:38.024214+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:38.719402+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:39.414089+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:39.824047+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:34:39.825234+00:00", "trade", 6.1202, 638.0]
["2026-09-23T15:34:39.825932+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:39.837182+00:00", "trade", 6.125, 653.0]
["2026-09-23T15:34:39.889742+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:39.890193+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:40.846317+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.158142+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.187477+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.187502+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.195976+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.243153+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:42.309977+00:00", "trade", 6.1202, 99.0]
["2026-09-23T15:34:42.310736+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.362583+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:42.429536+00:00", "trade", 6.1202, 99.0]
["2026-09-23T15:34:42.481928+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.597206+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:42.835830+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:43.200780+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:43.266313+00:00", "trade", 6.125, 106.0]
["2026-09-23T15:34:43.459613+00:00", "trade", 6.125, 25.0]
["2026-09-23T15:34:43.460309+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:43.524414+00:00", "trade", 6.1203, 409.0]
["2026-09-23T15:34:43.552710+00:00", "trade", 6.1278, 75.0]
["2026-09-23T15:34:43.677007+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:43.717756+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:43.857368+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:44.145954+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:44.146672+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:44.192069+00:00", "trade", 6.1219, 99.0]
["2026-09-23T15:34:44.287084+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:44.287792+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:44.335012+00:00", "trade", 6.1218, 99.0]
["2026-09-23T15:34:44.335768+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:44.335797+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:44.336239+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:45.014633+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:45.015351+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:45.065142+00:00", "trade", 6.1218, 99.0]
["2026-09-23T15:34:45.065910+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:45.066389+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:45.902020+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:45.902480+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:46.058137+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:46.058586+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:47.043801+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:34:47.044233+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:47.109898+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:47.395574+00:00", "trade", 6.1278, 100.0]
["2026-09-23T15:34:47.514563+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:47.517234+00:00", "trade", 6.125, 400.0]
["2026-09-23T15:34:48.763386+00:00", "trade", 6.1186, 5.0]
["2026-09-23T15:34:50.878801+00:00", "trade", 6.12, 500.0]
["2026-09-23T15:34:51.371218+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:34:52.125324+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:34:52.126005+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:34:53.261358+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:53.293250+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:53.343595+00:00", "trade", 6.1222, 99.0]
["2026-09-23T15:34:54.104139+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:54.243526+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:54.243610+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:54.502350+00:00", "trade", 6.12, 20.0]
["2026-09-23T15:34:54.521039+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:34:54.804717+00:00", "trade", 6.125, 104.0]
["2026-09-23T15:34:54.954317+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:55.002835+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:34:55.091986+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:55.138643+00:00", "trade", 6.1221, 99.0]
["2026-09-23T15:34:55.246164+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:55.301510+00:00", "trade", 6.1221, 99.0]
["2026-09-23T15:34:55.528761+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:55.529224+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:55.539685+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:55.614582+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:55.687810+00:00", "trade", 6.125, 250.0]
["2026-09-23T15:34:55.857414+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:56.621078+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:56.674990+00:00", "trade", 6.1223, 99.0]
["2026-09-23T15:34:57.652645+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:57.653182+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:58.017809+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:58.067807+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:34:58.872652+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:58.873121+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:59.291501+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:59.322990+00:00", "trade", 6.125, 34.0]
["2026-09-23T15:34:59.336481+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:34:59.598365+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:34:59.649967+00:00", "trade", 6.1223, 99.0]
["2026-09-23T15:35:00.089588+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:00.089646+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:00.371318+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:00.417023+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:35:00.975988+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:35:01.001852+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:01.051019+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:35:01.489513+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:02.875892+00:00", "trade", 6.1275, 137.0]
["2026-09-23T15:35:04.006071+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:35:04.006754+00:00", "trade", 6.125, 7.0]
["2026-09-23T15:35:04.214641+00:00", "trade", 6.1275, 10.0]
["2026-09-23T15:35:05.076209+00:00", "trade", 6.13, 48.0]
["2026-09-23T15:35:05.076218+00:00", "trade", 6.125, 48.0]
["2026-09-23T15:35:05.076361+00:00", "trade", 6.125, 2.0]
["2026-09-23T15:35:05.746138+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:05.746606+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:06.343118+00:00", "trade", 6.125, 103.0]
["2026-09-23T15:35:06.369190+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:06.944249+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:07.081110+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:07.091691+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:07.360003+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:07.402818+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:07.444242+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:07.584697+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:07.630867+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:35:08.018677+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:08.077383+00:00", "trade", 6.1219, 99.0]
["2026-09-23T15:35:08.985043+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:09.211396+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:09.414110+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:09.755901+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:09.761090+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:09.894166+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:10.150617+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:10.406131+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:10.406614+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:10.820223+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:11.097250+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:11.487388+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:13.012506+00:00", "trade", 6.1214, 100.0]
["2026-09-23T15:35:13.668966+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:13.933778+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:14.001190+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:14.013096+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:14.050499+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:14.085090+00:00", "trade", 6.12, 12.0]
["2026-09-23T15:35:14.473327+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:14.482504+00:00", "trade", 6.13, 1.0]
["2026-09-23T15:35:14.525268+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:35:17.273382+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:35:17.627689+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:17.881826+00:00", "trade", 6.125, 102.0]
["2026-09-23T15:35:18.521518+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:18.575912+00:00", "trade", 6.1274, 15.0]
["2026-09-23T15:35:19.431752+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.431789+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.431811+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.459415+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:19.460118+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.460437+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.510617+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:35:19.551009+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.564910+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.565375+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.581618+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.581808+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.581852+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:19.636503+00:00", "trade", 6.1221, 99.0]
["2026-09-23T15:35:19.913239+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:19.926084+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:20.027128+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:20.917843+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:20.918547+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:35:20.972026+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:35:21.038797+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:21.065025+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:21.096766+00:00", "trade", 6.1223, 99.0]
["2026-09-23T15:35:21.173958+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:21.615132+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:22.446752+00:00", "trade", 6.125, 1000.0]
["2026-09-23T15:35:22.777941+00:00", "trade", 6.1224, 1.0]
["2026-09-23T15:35:23.004152+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:24.414025+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:24.717547+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:35:24.935423+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:25.287334+00:00", "trade", 6.1223, 2.0]
["2026-09-23T15:35:25.287693+00:00", "trade", 6.1223, 1.0]
["2026-09-23T15:35:25.403626+00:00", "trade", 6.125, 48.0]
["2026-09-23T15:35:25.405859+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:25.410530+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:25.456342+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:25.589416+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:26.056334+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:35:26.320162+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:35:26.371816+00:00", "trade", 6.1223, 99.0]
["2026-09-23T15:35:26.469778+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:26.470483+00:00", "trade", 6.125, 1000.0]
["2026-09-23T15:35:27.523160+00:00", "trade", 6.125, 14.0]
["2026-09-23T15:35:28.537696+00:00", "trade", 6.12, 48.0]
["2026-09-23T15:35:29.723390+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:29.773084+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:30.190971+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:31.141957+00:00", "trade", 6.13, 48.0]
["2026-09-23T15:35:31.275762+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:31.362466+00:00", "trade", 6.125, 5.0]
["2026-09-23T15:35:32.013725+00:00", "trade", 6.125, 50.0]
["2026-09-23T15:35:33.638272+00:00", "trade", 6.12, 48.0]
["2026-09-23T15:35:33.755398+00:00", "trade", 6.1273, 100.0]
["2026-09-23T15:35:35.567697+00:00", "trade", 6.1286, 3.0]
["2026-09-23T15:35:35.963326+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:35.963786+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:35.964357+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:38.038765+00:00", "trade", 6.125, 1000.0]
["2026-09-23T15:35:38.039439+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:35:38.267845+00:00", "trade", 6.12, 324.0]
["2026-09-23T15:35:38.283269+00:00", "trade", 6.12, 230.0]
["2026-09-23T15:35:39.414016+00:00", "trade", 6.125, 2.0]
["2026-09-23T15:35:39.420807+00:00", "trade", 6.125, 4.0]
["2026-09-23T15:35:39.935824+00:00", "trade", 6.125, 300.0]
["2026-09-23T15:35:40.295282+00:00", "trade", 6.1271, 100.0]
["2026-09-23T15:35:41.007262+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:35:41.631676+00:00", "trade", 6.1219, 425.0]
["2026-09-23T15:35:41.632037+00:00", "trade", 6.1219, 1.0]
["2026-09-23T15:35:42.568513+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:35:42.915031+00:00", "trade", 6.1271, 18.0]
["2026-09-23T15:35:45.092282+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:45.222228+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:45.222688+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:46.825874+00:00", "trade", 6.1184, 100.0]
["2026-09-23T15:35:46.826991+00:00", "trade", 6.1184, 8.0]
["2026-09-23T15:35:47.191229+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:47.191777+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:47.192225+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:47.193753+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:47.193764+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:47.194210+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:47.200767+00:00", "trade", 6.125, 6.0]
["2026-09-23T15:35:47.277716+00:00", "trade", 6.1241, 20.0]
["2026-09-23T15:35:47.877362+00:00", "trade", 6.125, 4900.0]
["2026-09-23T15:35:48.301094+00:00", "trade", 6.1203, 25.0]
["2026-09-23T15:35:48.757267+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:49.301804+00:00", "trade", 6.125, 7.0]
["2026-09-23T15:35:49.603385+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:50.332679+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:50.333131+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:50.335879+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:50.501333+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:35:50.724375+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:51.010689+00:00", "trade", 6.125, 5.0]
["2026-09-23T15:35:51.866644+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:51.867101+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:51.867835+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:52.227124+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:52.227736+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:52.414042+00:00", "trade", 6.125, 2.0]
["2026-09-23T15:35:52.419072+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:35:52.534151+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:35:53.303655+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:35:54.085848+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:35:54.688806+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:55.060111+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:55.060572+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:55.061280+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:55.522776+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:35:55.774482+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:35:55.911673+00:00", "trade", 6.124, 76.0]
["2026-09-23T15:35:55.912032+00:00", "trade", 6.124, 1.0]
["2026-09-23T15:35:55.952021+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:35:55.952532+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:35:55.954077+00:00", "trade", 6.125, 124.0]
["2026-09-23T15:35:55.989933+00:00", "trade", 6.1201, 230.0]
["2026-09-23T15:35:56.553794+00:00", "trade", 6.12, 20.0]
["2026-09-23T15:35:56.867272+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:35:56.896507+00:00", "trade", 6.125, 2423.0]
["2026-09-23T15:35:56.896568+00:00", "trade", 6.12, 2423.0]
["2026-09-23T15:35:58.293184+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:35:58.607224+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:58.607617+00:00", "trade", 6.12, 5.0]
["2026-09-23T15:35:58.607981+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:58.608113+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:58.653507+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:58.654646+00:00", "trade", 6.12, 20.0]
["2026-09-23T15:35:59.246252+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:59.457402+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:35:59.812695+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:35:59.916041+00:00", "trade", 6.1224, 92.0]
["2026-09-23T15:35:59.916061+00:00", "trade", 6.1224, 1.0]
["2026-09-23T15:36:00.251301+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:00.406058+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:00.648626+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:00.796543+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:00.834914+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:01.424401+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:02.132956+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:02.793639+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:03.506937+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:03.507012+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:03.566589+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:03.725309+00:00", "trade", 6.13, 6.0]
["2026-09-23T15:36:04.966264+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:05.022070+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:05.046607+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:36:05.047326+00:00", "trade", 6.125, 9.0]
["2026-09-23T15:36:05.114683+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:36:05.172941+00:00", "trade", 6.1222, 99.0]
["2026-09-23T15:36:05.235681+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:05.839350+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:36:05.888900+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:05.889363+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:06.487851+00:00", "trade", 6.125, 150.0]
["2026-09-23T15:36:06.620086+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:07.287315+00:00", "trade", 6.13, 94.0]
["2026-09-23T15:36:07.391698+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:36:07.419010+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:36:07.653494+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:36:07.655987+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:36:07.687917+00:00", "trade", 6.125, 1958.0]
["2026-09-23T15:36:08.622928+00:00", "trade", 6.1201, 1.0]
["2026-09-23T15:36:08.783488+00:00", "trade", 6.125, 4.0]
["2026-09-23T15:36:08.959920+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:36:11.162908+00:00", "trade", 6.13, 2145.0]
["2026-09-23T15:36:11.469020+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:11.469482+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:12.207878+00:00", "trade", 6.125, 24.0]
["2026-09-23T15:36:12.705138+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:12.705601+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:13.668995+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:36:14.145959+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:14.320640+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:14.320668+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:14.320688+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:14.335143+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:15.214082+00:00", "trade", 6.13, 46.0]
["2026-09-23T15:36:15.236796+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:15.957138+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:15.957156+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:15.957165+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:15.957625+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:16.621829+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:36:17.283163+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:36:19.039554+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:19.040025+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:19.561220+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:19.916719+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:20.000821+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:20.001524+00:00", "trade", 6.125, 5.0]
["2026-09-23T15:36:20.760993+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:36:21.165237+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:21.223344+00:00", "trade", 6.124, 6.0]
["2026-09-23T15:36:22.231653+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:22.232400+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:22.232448+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:22.248051+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:22.418961+00:00", "trade", 6.125, 1.0]
["2026-09-23T15:36:22.549598+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:36:22.833339+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:22.882628+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:23.830460+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:23.831067+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:24.136641+00:00", "trade", 6.1201, 150.0]
["2026-09-23T15:36:24.486919+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:24.488098+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:24.644998+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:36:24.705362+00:00", "trade", 6.125, 99.0]
["2026-09-23T15:36:24.983994+00:00", "trade", 6.125, 1725.0]
["2026-09-23T15:36:24.984055+00:00", "trade", 6.12, 1725.0]
["2026-09-23T15:36:25.207346+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.207962+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.336607+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.337155+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.337201+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.341258+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.341531+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.341741+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.342191+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.344559+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.481192+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:36:25.486767+00:00", "trade", 6.125, 2.0]
["2026-09-23T15:36:25.754594+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.754617+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.874105+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.912050+00:00", "trade", 6.12, 328.0]
["2026-09-23T15:36:25.912399+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.912854+00:00", "trade", 6.125, 328.0]
["2026-09-23T15:36:25.913529+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.913596+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.922692+00:00", "trade", 6.12, 872.0]
["2026-09-23T15:36:25.922753+00:00", "trade", 6.12, 66.0]
["2026-09-23T15:36:25.923389+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.923426+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.926538+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.926892+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.952717+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:25.953424+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:26.420419+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:26.421152+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:26.665883+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.139344+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.139463+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.139522+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.143104+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:36:27.187794+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.193310+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:36:27.263901+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:36:27.317362+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:36:27.319189+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.416423+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.416932+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.478110+00:00", "trade", 6.125, 20.0]
["2026-09-23T15:36:27.479992+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.499585+00:00", "trade", 6.1286, 1.0]
["2026-09-23T15:36:27.501243+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.674938+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.675388+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.748712+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:27.758994+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:28.430012+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:29.229559+00:00", "trade", 6.125, 100.0]
["2026-09-23T15:36:29.270647+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:29.348392+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:29.742486+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:36:29.793648+00:00", "trade", 6.1233, 99.0]
["2026-09-23T15:36:29.863997+00:00", "trade", 6.12, 99.0]
["2026-09-23T15:36:29.910156+00:00", "trade", 6.1218, 99.0]
["2026-09-23T15:36:29.918702+00:00", "trade", 6.12, 81.0]
["2026-09-23T15:36:30.180572+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:36:31.243012+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:31.243474+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:31.326034+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:31.350347+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.268101+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.269322+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.344529+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.453717+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.458431+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.458437+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.458943+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.459426+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.542450+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.815712+00:00", "trade", 6.13, 15.0]
["2026-09-23T15:36:32.949727+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:32.949766+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.950073+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.950081+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:32.950432+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.113124+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.690068+00:00", "trade", 6.1267, 10.0]
["2026-09-23T15:36:33.790523+00:00", "trade", 6.12, 254.0]
["2026-09-23T15:36:33.790523+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790525+00:00", "trade", 6.12, 1078.0]
["2026-09-23T15:36:33.790526+00:00", "trade", 6.12, 400.0]
["2026-09-23T15:36:33.790527+00:00", "trade", 6.12, 122.0]
["2026-09-23T15:36:33.790530+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790530+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790532+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:36:33.790536+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790536+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:36:33.790537+00:00", "trade", 6.12, 75.0]
["2026-09-23T15:36:33.790538+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790539+00:00", "trade", 6.12, 3300.0]
["2026-09-23T15:36:33.790546+00:00", "trade", 6.12, 4.0]
["2026-09-23T15:36:33.790657+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790703+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790710+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790717+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790723+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790787+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790794+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790801+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790807+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790814+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790819+00:00", "trade", 6.12, 24.0]
["2026-09-23T15:36:33.790819+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:36:33.790821+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790823+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790823+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790825+00:00", "trade", 6.12, 300.0]
["2026-09-23T15:36:33.790825+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790827+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790828+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790830+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:36:33.790830+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:36:33.790834+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790841+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790847+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790855+00:00", "trade", 6.12, 1000.0]
["2026-09-23T15:36:33.790855+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790867+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790874+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790944+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.790970+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.790995+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.791005+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.791025+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.791081+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.791088+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.791094+00:00", "quote", 6.12, 6.13]
["2026-09-23T15:36:33.791101+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.791111+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791118+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791124+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791130+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791137+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791144+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791151+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791157+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791163+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.791164+00:00", "quote", 6.12, 6.12]
["2026-09-23T15:36:33.791166+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.791166+00:00", "trade", 6.12, 25.0]
["2026-09-23T15:36:33.791166+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.791168+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791170+00:00", "trade", 6.12, 28.0]
["2026-09-23T15:36:33.791171+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791172+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:36:33.791174+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:36:33.791174+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:36:33.791176+00:00", "trade", 6.12, 200.0]
["2026-09-23T15:36:33.791178+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791184+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791192+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791200+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791207+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791215+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791222+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791228+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791235+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791242+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791249+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791256+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791262+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791269+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791276+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791289+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791295+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791302+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791536+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791662+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.791675+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.792069+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.792553+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.795411+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.823038+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:33.882079+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:34.396801+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:34.994543+00:00", "trade", 6.12, 70.0]
["2026-09-23T15:36:35.248344+00:00", "trade", 6.1124, 1.0]
["2026-09-23T15:36:35.653454+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:35.791236+00:00", "trade", 6.115, 7.0]
["2026-09-23T15:36:38.153813+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:38.569321+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:39.692882+00:00", "trade", 6.12, 48.0]
["2026-09-23T15:36:39.693693+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.490374+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.600368+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.714545+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.714974+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.715985+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.717677+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.722792+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.815735+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:42.815974+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:43.172387+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:36:44.298862+00:00", "trade", 6.1199, 15.0]
["2026-09-23T15:36:44.299812+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:44.300554+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:44.301831+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:45.391844+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:45.761924+00:00", "trade", 6.1175, 15.0]
["2026-09-23T15:36:46.649088+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:46.676699+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:36:47.611946+00:00", "trade", 6.1199, 15.0]
["2026-09-23T15:36:47.612626+00:00", "trade", 6.115, 5.0]
["2026-09-23T15:36:48.852128+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:48.852141+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:49.015466+00:00", "trade", 6.1174, 15.0]
["2026-09-23T15:36:49.249482+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:49.284678+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:49.432917+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:49.855902+00:00", "trade", 6.1199, 15.0]
["2026-09-23T15:36:50.507526+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:50.747398+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:51.159334+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:51.159877+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:51.159903+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:51.425478+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:36:51.524476+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:51.524745+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:52.690702+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:52.806870+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:52.811312+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:36:52.954272+00:00", "trade", 6.1137, 10.0]
["2026-09-23T15:36:52.954666+00:00", "trade", 6.1137, 1.0]
["2026-09-23T15:36:53.751867+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:53.751895+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:53.848241+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:36:53.876218+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.157345+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.158176+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.158198+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.160135+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.171101+00:00", "trade", 6.115, 56.0]
["2026-09-23T15:36:55.172202+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.172863+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.363422+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.415115+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.596031+00:00", "trade", 6.1224, 4.0]
["2026-09-23T15:36:55.596981+00:00", "trade", 6.1224, 3.0]
["2026-09-23T15:36:55.597791+00:00", "trade", 6.1224, 2.0]
["2026-09-23T15:36:55.731976+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.849849+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:36:55.849904+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:55.865461+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:36:56.180244+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:56.180269+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:56.477058+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:56.573058+00:00", "trade", 6.1199, 192.0]
["2026-09-23T15:36:57.746832+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:36:57.872403+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:58.643225+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:36:58.646180+00:00", "trade", 6.115, 41.0]
["2026-09-23T15:36:58.649566+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:58.848530+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:58.848985+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:59.393874+00:00", "trade", 6.12, 97.0]
["2026-09-23T15:36:59.465857+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:59.465881+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:59.465888+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:59.466866+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:59.720789+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:36:59.785220+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.081469+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.082628+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.252529+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.252555+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.296936+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.429209+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.431480+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:00.532578+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.029021+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.029047+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.068242+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:37:01.068945+00:00", "trade", 6.115, 7.0]
["2026-09-23T15:37:01.268150+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.278810+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.278837+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.345001+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.345033+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:01.625389+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:02.196728+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:02.697911+00:00", "trade", 6.11, 2598.0]
["2026-09-23T15:37:02.698274+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:37:02.827762+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:02.846782+00:00", "trade", 6.12, 299.0]
["2026-09-23T15:37:02.863738+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:03.680629+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:37:04.856619+00:00", "trade", 6.11, 14.0]
["2026-09-23T15:37:04.856627+00:00", "trade", 6.115, 14.0]
["2026-09-23T15:37:04.856657+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:37:04.856684+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:37:04.856788+00:00", "trade", 6.115, 71.0]
["2026-09-23T15:37:05.250762+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:05.251220+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:05.251901+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:06.097390+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:06.097417+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:06.358441+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:37:06.388620+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:06.433697+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:06.876245+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:07.212807+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:07.655017+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:07.972958+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:08.240112+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:09.245053+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:09.562675+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:10.025828+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:10.048299+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:10.161923+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:10.235058+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:10.329440+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:10.361773+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:11.687520+00:00", "trade", 6.1142, 6.0]
["2026-09-23T15:37:11.986142+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:12.055207+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:12.086554+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:12.372228+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:12.731057+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:12.763075+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:13.370648+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:13.605753+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:13.963306+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:14.047502+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:14.217409+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:37:14.395888+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:14.713070+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:15.081652+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:15.082326+00:00", "trade", 6.115, 7.0]
["2026-09-23T15:37:15.157579+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:15.171380+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:15.177970+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:37:15.409819+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:15.414939+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:37:15.489362+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:16.063650+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:16.171545+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:16.579917+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:16.691563+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:17.010223+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:17.037175+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:17.545546+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:18.301713+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:18.352958+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:18.985991+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:19.078892+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:19.395433+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:19.612466+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:19.630614+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:21.285009+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:21.295320+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:21.424390+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:21.443021+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:21.759321+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:21.853498+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:22.186213+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:22.302173+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:22.348888+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:22.503243+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:22.537424+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:22.980082+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:23.017666+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:23.297462+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:23.503039+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:23.714602+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:23.781502+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:24.099122+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:24.639796+00:00", "trade", 6.1186, 1.0]
["2026-09-23T15:37:24.883020+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:25.335326+00:00", "trade", 6.1218, 200.0]
["2026-09-23T15:37:25.930865+00:00", "trade", 6.115, 9.0]
["2026-09-23T15:37:25.930876+00:00", "trade", 6.12, 9.0]
["2026-09-23T15:37:26.066707+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:27.529327+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:27.549848+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:28.276809+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:28.404325+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:28.721665+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:29.198823+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:29.516684+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:30.504294+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:31.208385+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:37:31.208386+00:00", "trade", 6.115, 14.0]
["2026-09-23T15:37:31.224643+00:00", "trade", 6.115, 49.0]
["2026-09-23T15:37:31.888169+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:33.096110+00:00", "trade", 6.115, 15.0]
["2026-09-23T15:37:33.141161+00:00", "trade", 6.115, 18.0]
["2026-09-23T15:37:33.623386+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:33.784894+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:34.445410+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:34.706515+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:37:34.707221+00:00", "trade", 6.115, 8.0]
["2026-09-23T15:37:34.735001+00:00", "trade", 6.1217, 100.0]
["2026-09-23T15:37:34.762670+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:34.841192+00:00", "trade", 6.12, 182.0]
["2026-09-23T15:37:34.856846+00:00", "trade", 6.115, 32.0]
["2026-09-23T15:37:34.890806+00:00", "trade", 6.12, 167.0]
["2026-09-23T15:37:34.928975+00:00", "trade", 6.115, 99.0]
["2026-09-23T15:37:34.963634+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:35.023849+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:35.175642+00:00", "trade", 6.12, 87.0]
["2026-09-23T15:37:36.155775+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:37.076856+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:37.078232+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:37.133923+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:37.454626+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:37.611971+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:37.648749+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:37.843161+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:37.931942+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:38.249725+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:38.996129+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:41.672510+00:00", "trade", 6.12, 3.0]
["2026-09-23T15:37:42.227028+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:43.063053+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:43.385116+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:43.520574+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:43.520914+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:44.022185+00:00", "trade", 6.1154, 1.0]
["2026-09-23T15:37:47.372362+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:47.385609+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:47.524034+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:48.466759+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:49.366906+00:00", "trade", 6.115, 7.0]
["2026-09-23T15:37:50.014231+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:50.015470+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:50.445736+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:50.764554+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:50.894450+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:37:51.479922+00:00", "trade", 6.1216, 100.0]
["2026-09-23T15:37:51.605982+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:51.657458+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:37:52.354312+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:37:53.184986+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:53.277237+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:54.329764+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:54.713701+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:37:55.922955+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:56.424937+00:00", "trade", 6.1177, 1.0]
["2026-09-23T15:37:57.638955+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:57.834697+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:58.025017+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:58.054374+00:00", "trade", 6.115, 35.0]
["2026-09-23T15:37:58.054377+00:00", "trade", 6.115, 10.0]
["2026-09-23T15:37:58.054863+00:00", "trade", 6.115, 11.0]
["2026-09-23T15:37:58.156358+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:37:58.975007+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:01.019634+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:01.088543+00:00", "trade", 6.115, 25.0]
["2026-09-23T15:38:01.088552+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:38:01.088580+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:01.088584+00:00", "trade", 6.115, 182.0]
["2026-09-23T15:38:01.088593+00:00", "trade", 6.11, 182.0]
["2026-09-23T15:38:01.088616+00:00", "trade", 6.115, 93.0]
["2026-09-23T15:38:01.088625+00:00", "trade", 6.11, 93.0]
["2026-09-23T15:38:01.088698+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:01.195761+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:01.246131+00:00", "trade", 6.12, 299.0]
["2026-09-23T15:38:01.246164+00:00", "trade", 6.115, 299.0]
["2026-09-23T15:38:01.503635+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:01.675117+00:00", "trade", 6.115, 3.0]
["2026-09-23T15:38:01.675128+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:38:01.675216+00:00", "trade", 6.115, 47.0]
["2026-09-23T15:38:01.860925+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:02.065002+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:02.180107+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:02.396338+00:00", "trade", 6.1135, 10.0]
["2026-09-23T15:38:02.644415+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:02.660749+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:02.786698+00:00", "trade", 6.1186, 5.0]
["2026-09-23T15:38:02.945947+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:02.979567+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:03.001189+00:00", "trade", 6.1137, 1.0]
["2026-09-23T15:38:03.345784+00:00", "trade", 6.12, 96.0]
["2026-09-23T15:38:03.472572+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:03.481781+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:03.481825+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:03.662738+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:04.251023+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:04.569684+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:04.582385+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:04.650354+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:05.386413+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:05.387096+00:00", "trade", 6.115, 9.0]
["2026-09-23T15:38:05.574163+00:00", "trade", 6.1199, 350.0]
["2026-09-23T15:38:05.685695+00:00", "trade", 6.12, 353.0]
["2026-09-23T15:38:05.706420+00:00", "trade", 6.115, 57.0]
["2026-09-23T15:38:05.770285+00:00", "trade", 6.12, 375.0]
["2026-09-23T15:38:05.861266+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:05.861976+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:05.931849+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:05.939617+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:06.208246+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:06.235062+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:06.249431+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:06.297529+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:06.341035+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:06.991495+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:07.264193+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:07.483314+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:07.771176+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:07.802296+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:07.869267+00:00", "trade", 6.115, 9.0]
["2026-09-23T15:38:07.939764+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:08.284014+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:08.601957+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:09.062989+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:09.382011+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:12.253315+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:38:12.795776+00:00", "trade", 6.1212, 13.0]
["2026-09-23T15:38:15.080968+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:15.227678+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:15.292344+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:15.902790+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:18.297536+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:18.350809+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:18.511739+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:18.624651+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:38:18.687716+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:18.791756+00:00", "trade", 6.12, 167.0]
["2026-09-23T15:38:18.791788+00:00", "trade", 6.115, 167.0]
["2026-09-23T15:38:18.962386+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:19.094640+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:19.128621+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:19.306773+00:00", "trade", 6.115, 39.0]
["2026-09-23T15:38:19.467650+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:19.747618+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:19.955718+00:00", "trade", 6.1219, 13.0]
["2026-09-23T15:38:22.072681+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:23.441792+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:23.442208+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:23.471956+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:23.801646+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:24.228840+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:24.250396+00:00", "trade", 6.1212, 100.0]
["2026-09-23T15:38:24.251425+00:00", "trade", 6.1212, 29.0]
["2026-09-23T15:38:24.251967+00:00", "trade", 6.1212, 6.0]
["2026-09-23T15:38:24.252072+00:00", "trade", 6.115, 8.0]
["2026-09-23T15:38:24.254146+00:00", "trade", 6.115, 260.0]
["2026-09-23T15:38:24.254153+00:00", "trade", 6.1212, 4.0]
["2026-09-23T15:38:24.254606+00:00", "trade", 6.1212, 4.0]
["2026-09-23T15:38:24.255491+00:00", "trade", 6.1212, 6.0]
["2026-09-23T15:38:24.365164+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:24.398267+00:00", "trade", 6.12, 309.0]
["2026-09-23T15:38:24.399100+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:24.427861+00:00", "trade", 6.12, 353.0]
["2026-09-23T15:38:24.427870+00:00", "trade", 6.115, 353.0]
["2026-09-23T15:38:24.547222+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:24.614299+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:25.990453+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:26.030996+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:26.361658+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:27.161835+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:27.588934+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:27.927161+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:28.382788+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:28.703461+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:29.132035+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:29.452497+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:29.611771+00:00", "trade", 6.121, 200.0]
["2026-09-23T15:38:29.867229+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:32.271615+00:00", "trade", 6.115, 19.0]
["2026-09-23T15:38:32.271981+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.272403+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.272425+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.272617+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.272917+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.297436+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.297484+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.322220+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.332767+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.335231+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.415199+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.553170+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:32.553863+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.700861+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:32.885290+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:33.090864+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:33.536607+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:35.074786+00:00", "trade", 6.1211, 100.0]
["2026-09-23T15:38:36.041472+00:00", "trade", 6.115, 162.0]
["2026-09-23T15:38:36.260410+00:00", "trade", 6.1197, 375.0]
["2026-09-23T15:38:36.602007+00:00", "trade", 6.12, 7.0]
["2026-09-23T15:38:36.602063+00:00", "trade", 6.12, 8.0]
["2026-09-23T15:38:37.059945+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:37.060543+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:37.282326+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:37.602508+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:37.602659+00:00", "trade", 6.12, 4.0]
["2026-09-23T15:38:38.322250+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:38:38.322264+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:38.322266+00:00", "trade", 6.1101, 96.0]
["2026-09-23T15:38:38.322293+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:38.322301+00:00", "trade", 6.1101, 15.0]
["2026-09-23T15:38:38.322319+00:00", "trade", 6.1101, 15.0]
["2026-09-23T15:38:38.322329+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:38.322673+00:00", "trade", 6.115, 1374.0]
["2026-09-23T15:38:38.322746+00:00", "trade", 6.115, 13500.0]
["2026-09-23T15:38:38.551233+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:38:38.799400+00:00", "trade", 6.12, 13.0]
["2026-09-23T15:38:38.801891+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:39.167083+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:40.071429+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:40.074619+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:40.167718+00:00", "trade", 6.11, 1145.0]
["2026-09-23T15:38:40.168086+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:38:41.028259+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:41.030734+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:41.510240+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:42.361515+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:38:42.944912+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:43.398532+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:38:43.398555+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:38:43.611960+00:00", "trade", 6.1176, 3.0]
["2026-09-23T15:38:44.188257+00:00", "trade", 6.115, 20.0]
["2026-09-23T15:38:45.762781+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:45.936475+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:45.982548+00:00", "trade", 6.1115, 5.0]
["2026-09-23T15:38:46.889181+00:00", "trade", 6.12, 179.0]
["2026-09-23T15:38:46.889212+00:00", "trade", 6.115, 179.0]
["2026-09-23T15:38:46.889230+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:38:46.889245+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:38:46.889425+00:00", "trade", 6.115, 21.0]
["2026-09-23T15:38:47.131563+00:00", "trade", 6.115, 309.0]
["2026-09-23T15:38:47.290759+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:47.557012+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:47.579752+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:47.589098+00:00", "trade", 6.1199, 200.0]
["2026-09-23T15:38:48.243012+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:48.243554+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:48.589766+00:00", "trade", 6.115, 3.0]
["2026-09-23T15:38:49.392673+00:00", "trade", 6.115, 5.0]
["2026-09-23T15:38:49.577169+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:38:50.401313+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:51.812508+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:52.186448+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:52.186905+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:52.608542+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:38:54.220915+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:55.044688+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:55.609199+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:38:58.737570+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:38:59.026165+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:59.026934+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:38:59.738265+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:39:00.553601+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:01.445169+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:39:01.719296+00:00", "trade", 6.12, 293.0]
["2026-09-23T15:39:02.168402+00:00", "trade", 6.115, 500.0]
["2026-09-23T15:39:03.055773+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:04.592246+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:04.739523+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:04.829887+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:39:04.864773+00:00", "trade", 6.1132, 300.0]
["2026-09-23T15:39:04.941980+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:05.150703+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:06.131456+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:06.312789+00:00", "trade", 6.1167, 33.0]
["2026-09-23T15:39:06.335199+00:00", "trade", 6.1167, 1.0]
["2026-09-23T15:39:06.774540+00:00", "trade", 6.1201, 100.0]
["2026-09-23T15:39:07.008269+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:07.422590+00:00", "trade", 6.12, 2.0]
["2026-09-23T15:39:07.542460+00:00", "trade", 6.1179, 1.0]
["2026-09-23T15:39:07.648973+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:07.895565+00:00", "trade", 6.11, 650.0]
["2026-09-23T15:39:07.895930+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:39:07.898771+00:00", "trade", 6.12, 27.0]
["2026-09-23T15:39:07.920915+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:08.180934+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:39:09.228383+00:00", "trade", 6.1177, 1.0]
["2026-09-23T15:39:09.229052+00:00", "trade", 6.115, 25.0]
["2026-09-23T15:39:09.456161+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:09.541773+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:09.947475+00:00", "trade", 6.1195, 245.0]
["2026-09-23T15:39:10.080595+00:00", "trade", 6.12, 6.0]
["2026-09-23T15:39:10.409576+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:10.564925+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:11.343797+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:11.344624+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:11.483216+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:39:14.074956+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:14.458561+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:15.079419+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:15.079877+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:15.349496+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:16.352316+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:17.109545+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:17.528831+00:00", "trade", 6.115, 576.0]
["2026-09-23T15:39:17.957088+00:00", "trade", 6.12, 100.0]
["2026-09-23T15:39:19.336551+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:19.455746+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:39:19.455807+00:00", "trade", 6.115, 120.0]
["2026-09-23T15:39:19.456388+00:00", "trade", 6.115, 34.0]
["2026-09-23T15:39:19.967958+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:20.199388+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:20.308926+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:20.309378+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:20.856686+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:21.204691+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:21.234130+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:21.234594+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:21.237043+00:00", "trade", 6.115, 43.0]
["2026-09-23T15:39:21.410842+00:00", "trade", 6.115, 2940.0]
["2026-09-23T15:39:21.410903+00:00", "trade", 6.11, 2940.0]
["2026-09-23T15:39:21.588396+00:00", "trade", 6.115, 145.0]
["2026-09-23T15:39:21.883962+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:22.159971+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:22.200306+00:00", "trade", 6.1167, 92.0]
["2026-09-23T15:39:22.213476+00:00", "trade", 6.1167, 1.0]
["2026-09-23T15:39:22.430202+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:22.670230+00:00", "trade", 6.12, 15.0]
["2026-09-23T15:39:22.894366+00:00", "trade", 6.12, 96.0]
["2026-09-23T15:39:22.989697+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:22.999175+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:23.538560+00:00", "trade", 6.1167, 1.0]
["2026-09-23T15:39:23.693222+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:39:23.693232+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:39:24.337377+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:24.968784+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:25.405508+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:25.846464+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:25.861103+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:26.029766+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:26.567245+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:26.885456+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:26.988750+00:00", "trade", 6.12, 6.0]
["2026-09-23T15:39:27.461544+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:27.552497+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:28.290970+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:29.487526+00:00", "trade", 6.115, 100.0]
["2026-09-23T15:39:29.488787+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:30.879428+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:30.955324+00:00", "trade", 6.1188, 2.0]
["2026-09-23T15:39:31.461222+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:31.490848+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:31.715380+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:31.853443+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:31.981049+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:31.981752+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:32.452573+00:00", "trade", 6.1101, 500.0]
["2026-09-23T15:39:32.475058+00:00", "trade", 6.1187, 1.0]
["2026-09-23T15:39:32.497535+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:33.915211+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:33.951957+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:34.078684+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:34.271420+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:34.410262+00:00", "trade", 6.115, 300.0]
["2026-09-23T15:39:35.175329+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:35.175458+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:35.176063+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:35.176518+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:37.193465+00:00", "trade", 6.115, 57.0]
["2026-09-23T15:39:37.193526+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:39:37.193589+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:39:37.194113+00:00", "trade", 6.115, 137.0]
["2026-09-23T15:39:37.194172+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:39:37.198198+00:00", "trade", 6.115, 14.0]
["2026-09-23T15:39:37.205910+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:39:37.208036+00:00", "trade", 6.115, 4.0]
["2026-09-23T15:39:37.419070+00:00", "trade", 6.115, 2.0]
["2026-09-23T15:39:37.531762+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:37.532331+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:37.889196+00:00", "trade", 6.1127, 500.0]
["2026-09-23T15:39:38.774630+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:40.028065+00:00", "trade", 6.115, 5.0]
["2026-09-23T15:39:40.048381+00:00", "trade", 6.12, 6.0]
["2026-09-23T15:39:40.376348+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:41.201913+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:41.436672+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:41.623080+00:00", "trade", 6.115, 1.0]
["2026-09-23T15:39:41.623945+00:00", "trade", 6.11, 99.0]
["2026-09-23T15:39:41.624421+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:41.624447+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:41.624875+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:41.624890+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:41.785952+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:39:41.785952+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:39:42.022086+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:42.755433+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.044937+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.044938+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:39:43.044939+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:39:43.044941+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:39:43.044945+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.045264+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:39:43.045671+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.045700+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.045713+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.046514+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.047569+00:00", "trade", 6.1118, 1.0]
["2026-09-23T15:39:43.047763+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.051071+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.052629+00:00", "trade", 6.1101, 89.0]
["2026-09-23T15:39:43.062922+00:00", "trade", 6.115, 5.0]
["2026-09-23T15:39:43.063600+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.267395+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.404210+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.552105+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:43.552810+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:43.676854+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:43.774796+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:44.072287+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:44.298225+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:44.729772+00:00", "trade", 6.12, 1.0]
["2026-09-23T15:39:44.844525+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:45.390971+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:39:46.209690+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:39:46.277942+00:00", "trade", 6.115, 166.0]
["2026-09-23T15:39:46.755043+00:00", "trade", 6.1135, 1.0]
["2026-09-23T15:39:46.955081+00:00", "trade", 6.1187, 11.0]
["2026-09-23T15:39:47.936380+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:39:48.001905+00:00", "trade", 6.1112, 500.0]
["2026-09-23T15:39:48.004341+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:49.339915+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:49.675059+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:51.991268+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:51.991716+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:52.152011+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:52.152472+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:53.158282+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:53.159534+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.280126+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426003+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:39:56.426473+00:00", "trade", 6.11, 185.0]
["2026-09-23T15:39:56.426473+00:00", "trade", 6.11, 68.0]
["2026-09-23T15:39:56.426474+00:00", "trade", 6.11, 2147.0]
["2026-09-23T15:39:56.426476+00:00", "trade", 6.11, 3653.0]
["2026-09-23T15:39:56.426481+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:39:56.426482+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:39:56.426482+00:00", "trade", 6.11, 93.0]
["2026-09-23T15:39:56.426484+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:39:56.426487+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426488+00:00", "trade", 6.11, 2200.0]
["2026-09-23T15:39:56.426489+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:39:56.426492+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:39:56.426494+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426501+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426503+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:39:56.426508+00:00", "trade", 6.11, 300.0]
["2026-09-23T15:39:56.426510+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:39:56.426654+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426660+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426668+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426674+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426680+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426687+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426688+00:00", "trade", 6.11, 77.0]
["2026-09-23T15:39:56.426713+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426720+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426726+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426732+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426738+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426751+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426757+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426764+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426765+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426770+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426777+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426784+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426791+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426797+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426804+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426810+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426819+00:00", "quote", 6.11, 6.12]
["2026-09-23T15:39:56.426854+00:00", "trade", 6.11, 85.0]
["2026-09-23T15:39:56.426856+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:39:56.426873+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:39:56.426935+00:00", "quote", 6.1, 6.12]
["2026-09-23T15:39:56.426957+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.426964+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.426972+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.426979+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.426985+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.426992+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.426998+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427004+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427011+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427018+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427024+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427031+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427045+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427052+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427054+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427058+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427071+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427085+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427094+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427110+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427117+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427124+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427172+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427185+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427289+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:39:56.427291+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427313+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427327+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427344+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427363+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:39:56.427514+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427539+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427546+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427554+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.427612+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:39:56.427615+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:39:56.427615+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:39:56.428045+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.429123+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.430960+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.430985+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.431013+00:00", "trade", 6.11, 28.0]
["2026-09-23T15:39:56.431013+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.431500+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.431507+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.431608+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.431653+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.431679+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.432356+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:39:56.436377+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:39:56.436572+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.437354+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.437636+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.465008+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.496336+00:00", "trade", 6.11, 11.0]
["2026-09-23T15:39:56.526883+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.634537+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:56.672701+00:00", "trade", 6.11, 229.0]
["2026-09-23T15:39:56.873293+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:39:57.648515+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.648551+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.662169+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.662195+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.662701+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.684177+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.684179+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:39:57.684223+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.684742+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.684748+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.684757+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.932578+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.932632+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.933131+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:57.933187+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:58.883044+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:39:58.983931+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:39:58.984251+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:58.984515+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:58.984566+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:39:59.380780+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.187064+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.187070+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.187764+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.257226+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.257748+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.277567+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.277595+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.278098+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.478748+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.479326+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.479524+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.838073+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.838128+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.838136+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:40:00.838155+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.838807+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.838909+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.885170+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.885217+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:00.902080+00:00", "trade", 6.1185, 23.0]
["2026-09-23T15:40:00.974835+00:00", "trade", 6.11, 497.0]
["2026-09-23T15:40:01.031706+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.071874+00:00", "trade", 6.11, 77.0]
["2026-09-23T15:40:01.071876+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:40:01.071877+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:40:01.071878+00:00", "trade", 6.11, 14.0]
["2026-09-23T15:40:01.071881+00:00", "trade", 6.11, 34.0]
["2026-09-23T15:40:01.072453+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.072566+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:40:01.072568+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:40:01.072568+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:40:01.072608+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.072617+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.072732+00:00", "trade", 6.1135, 99.0]
["2026-09-23T15:40:01.072748+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.072769+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.072833+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.135583+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:01.174075+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.234426+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.234712+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.235428+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.235439+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.235476+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.235489+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.235503+00:00", "quote", 6.11, 6.11]
["2026-09-23T15:40:02.235523+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:40:02.235524+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:40:02.235526+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:40:02.235529+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:40:02.235531+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:40:02.235531+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.235605+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.235716+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.235952+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236007+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236020+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236034+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236079+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236086+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236500+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.236960+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.241955+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:40:02.241958+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:40:02.241958+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:40:02.267087+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:02.297476+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:40:02.342953+00:00", "trade", 6.1088, 497.0]
["2026-09-23T15:40:02.369036+00:00", "trade", 6.1088, 164.0]
["2026-09-23T15:40:03.391188+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.424502+00:00", "trade", 6.105, 117.0]
["2026-09-23T15:40:03.440160+00:00", "trade", 6.1, 1500.0]
["2026-09-23T15:40:03.445327+00:00", "trade", 6.105, 40.0]
["2026-09-23T15:40:03.445826+00:00", "trade", 6.105, 3200.0]
["2026-09-23T15:40:03.446342+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:40:03.446405+00:00", "trade", 6.105, 3200.0]
["2026-09-23T15:40:03.447276+00:00", "trade", 6.105, 3200.0]
["2026-09-23T15:40:03.448756+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.449219+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.463749+00:00", "trade", 6.105, 500.0]
["2026-09-23T15:40:03.463750+00:00", "trade", 6.105, 660.0]
["2026-09-23T15:40:03.463812+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.464850+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.464964+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.464970+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.465505+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.481476+00:00", "trade", 6.105, 1499.0]
["2026-09-23T15:40:03.490544+00:00", "trade", 6.1085, 497.0]
["2026-09-23T15:40:03.495270+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:03.599228+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.606401+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.736660+00:00", "trade", 6.105, 1900.0]
["2026-09-23T15:40:03.907016+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:03.921970+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:04.233269+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:04.407001+00:00", "trade", 6.105, 117.0]
["2026-09-23T15:40:04.413927+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:04.440752+00:00", "trade", 6.1, 29800.0]
["2026-09-23T15:40:04.459859+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:40:04.459868+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:40:04.459898+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:04.470675+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:04.734512+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:04.856619+00:00", "trade", 6.1083, 497.0]
["2026-09-23T15:40:04.993494+00:00", "trade", 6.1038, 100.0]
["2026-09-23T15:40:05.934128+00:00", "trade", 6.105, 117.0]
["2026-09-23T15:40:05.970817+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:06.399287+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:40:06.401618+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:40:07.003120+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:07.699139+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:08.129299+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:08.412829+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:40:08.971038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:08.991535+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:09.083201+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:09.547561+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:40:09.900849+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:09.937405+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:10.071102+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:10.297540+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:10.302763+00:00", "trade", 6.112, 15.0]
["2026-09-23T15:40:11.537755+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:12.482373+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:12.924401+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:13.064709+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:40:13.064719+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:13.064839+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:40:13.563502+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:40:13.565044+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:13.565503+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:13.566060+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:13.756960+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:40:13.756975+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:40:17.176289+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:17.518696+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:19.122453+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:40:20.472437+00:00", "trade", 6.105, 7.0]
["2026-09-23T15:40:20.525964+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:20.632028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:20.775523+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:40:21.757627+00:00", "trade", 6.105, 458.0]
["2026-09-23T15:40:21.856639+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:22.022370+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:22.174718+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:22.422499+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:40:23.149296+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:23.197448+00:00", "trade", 6.105, 160.0]
["2026-09-23T15:40:23.751251+00:00", "trade", 6.11, 97.0]
["2026-09-23T15:40:23.767821+00:00", "trade", 6.105, 14.0]
["2026-09-23T15:40:23.849812+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:23.960068+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:40:24.706816+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:25.295346+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:25.506273+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:25.620352+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:40:26.874235+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:27.808502+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:28.660392+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:40:29.933224+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:30.357377+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:40:30.867718+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:40:31.410917+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:31.499593+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:31.815414+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:33.259926+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:33.976473+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:36.435116+00:00", "trade", 6.105, 75.0]
["2026-09-23T15:40:36.449963+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:40:36.625571+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:36.790850+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:37.815615+00:00", "trade", 6.1078, 100.0]
["2026-09-23T15:40:37.835356+00:00", "trade", 6.1138, 100.0]
["2026-09-23T15:40:38.010541+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:38.602154+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:38.704269+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:39.138216+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:39.550914+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:39.656537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:40.280463+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:41.056102+00:00", "trade", 6.1099, 1000.0]
["2026-09-23T15:40:41.227612+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:41.284417+00:00", "trade", 6.105, 67.0]
["2026-09-23T15:40:42.421995+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:42.736409+00:00", "trade", 6.1, 19.0]
["2026-09-23T15:40:43.068809+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:43.804705+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:44.945060+00:00", "trade", 6.11, 19.0]
["2026-09-23T15:40:44.945200+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:45.619157+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:46.643550+00:00", "trade", 6.1, 19.0]
["2026-09-23T15:40:46.880358+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:40:47.220152+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:48.191719+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:48.354754+00:00", "trade", 6.1135, 100.0]
["2026-09-23T15:40:48.470083+00:00", "trade", 6.11, 19.0]
["2026-09-23T15:40:49.938677+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:50.422522+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:40:50.592319+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:40:51.328897+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:51.333140+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:52.333865+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:40:52.361637+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:52.498661+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:52.932364+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:40:52.932374+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:40:52.932420+00:00", "trade", 6.105, 185.0]
["2026-09-23T15:40:52.932430+00:00", "trade", 6.11, 185.0]
["2026-09-23T15:40:52.932453+00:00", "trade", 6.11, 14.0]
["2026-09-23T15:40:52.932483+00:00", "trade", 6.105, 14.0]
["2026-09-23T15:40:53.349439+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:40:53.852814+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:54.538449+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:54.848741+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:55.042726+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:55.447695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:55.476567+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:40:55.476588+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:40:55.476597+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:40:55.476605+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:40:55.476614+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:55.476615+00:00", "trade", 6.1, 45.0]
["2026-09-23T15:40:55.770166+00:00", "trade", 6.104, 150.0]
["2026-09-23T15:40:56.302246+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:40:58.255227+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:58.397862+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:58.493419+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:59.518869+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:40:59.519511+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:00.207746+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:01.223408+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:01.224094+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:41:01.709303+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:41:01.829697+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:41:02.101375+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:41:02.224192+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:41:04.318636+00:00", "trade", 6.1078, 200.0]
["2026-09-23T15:41:04.581833+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:05.300545+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:05.443274+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:06.445127+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:07.282909+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:41:07.598975+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:08.565922+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:08.632876+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:41:08.636030+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:09.227787+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:09.395174+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:41:10.002547+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:41:10.044358+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:10.863973+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:13.754991+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:14.276632+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:14.551188+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:41:14.590779+00:00", "trade", 6.11, 400.0]
["2026-09-23T15:41:15.835914+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:41:15.932377+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:16.155302+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:16.392995+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:16.691253+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:18.663684+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:19.381185+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:19.855714+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:20.015489+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:20.120601+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:41:20.808731+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:20.810910+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:20.811871+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:20.813135+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:20.813160+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:41:20.936720+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:41:21.012615+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:21.343510+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:41:22.380413+00:00", "trade", 6.1042, 169.0]
["2026-09-23T15:41:23.552849+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:41:24.329085+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:41:25.783568+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:25.848029+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:25.878400+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:25.958987+00:00", "trade", 6.11, 8.0]
["2026-09-23T15:41:26.165610+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:26.760224+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.325070+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.326467+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.333147+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.641907+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.641915+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.641947+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:41:27.641952+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.641958+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.641994+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642026+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642033+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:41:27.642038+00:00", "trade", 6.11, 14.0]
["2026-09-23T15:41:27.642309+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:41:27.642378+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642385+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642454+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642468+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642474+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642509+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642523+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642561+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:27.642697+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:28.570392+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:28.824679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:29.553292+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:41:30.000900+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:30.002691+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:30.004945+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:30.415424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:30.432870+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:30.672257+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:30.711677+00:00", "trade", 6.1035, 1.0]
["2026-09-23T15:41:32.709279+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:32.741521+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:33.071920+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:33.635246+00:00", "trade", 6.1134, 100.0]
["2026-09-23T15:41:34.370762+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:34.372907+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:34.392354+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:34.737076+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:41:36.474251+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:41:37.006022+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:41:37.187752+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:37.188693+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:37.533750+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:39.235160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:39.737862+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:40.520509+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:40.529045+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:41:40.819238+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:40.888653+00:00", "trade", 6.1, 51.0]
["2026-09-23T15:41:40.888662+00:00", "trade", 6.105, 51.0]
["2026-09-23T15:41:41.052950+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:41:41.505539+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:41:41.506814+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:41.508395+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:42.739125+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:41:43.190501+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:43.258031+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:44.197841+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:45.409630+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:45.416005+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:41:45.416694+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:41:45.565697+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:45.565723+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:46.595870+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:41:46.825377+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:46.826487+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:46.826494+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:46.826522+00:00", "trade", 6.11, 51.0]
["2026-09-23T15:41:46.826529+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:41:46.826533+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:46.826654+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:47.172950+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:47.838545+00:00", "trade", 6.105, 1500.0]
["2026-09-23T15:41:48.235080+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:48.772353+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:49.128643+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:49.199210+00:00", "trade", 6.1099, 5.0]
["2026-09-23T15:41:49.635509+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:41:50.302641+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:41:51.267918+00:00", "trade", 6.1066, 300.0]
["2026-09-23T15:41:51.276886+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:41:51.276888+00:00", "trade", 6.105, 26.0]
["2026-09-23T15:41:51.276902+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.276934+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.276965+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.277002+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:41:51.277215+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.277373+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.277382+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.277517+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.277553+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.537219+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:51.810147+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:52.056717+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:41:52.056804+00:00", "trade", 6.105, 156.0]
["2026-09-23T15:41:52.056894+00:00", "trade", 6.105, 156.0]
["2026-09-23T15:41:52.058307+00:00", "trade", 6.1, 800.0]
["2026-09-23T15:41:52.058390+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:41:52.058469+00:00", "trade", 6.1, 600.0]
["2026-09-23T15:41:52.058570+00:00", "trade", 6.1, 127.0]
["2026-09-23T15:41:52.058651+00:00", "trade", 6.1, 380.0]
["2026-09-23T15:41:52.058728+00:00", "trade", 6.1, 52.0]
["2026-09-23T15:41:52.058804+00:00", "trade", 6.1, 1145.0]
["2026-09-23T15:41:52.058883+00:00", "trade", 6.1, 383.0]
["2026-09-23T15:41:52.058962+00:00", "trade", 6.1, 68.0]
["2026-09-23T15:41:52.059040+00:00", "trade", 6.1, 1600.0]
["2026-09-23T15:41:52.059092+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:52.059116+00:00", "trade", 6.1, 1495.0]
["2026-09-23T15:41:52.059756+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:41:52.059961+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:52.060020+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:52.063490+00:00", "trade", 6.1027, 63.0]
["2026-09-23T15:41:52.064618+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:41:52.065536+00:00", "trade", 6.1, 1542.0]
["2026-09-23T15:41:52.184218+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:41:52.215329+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:52.215390+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:41:52.521496+00:00", "trade", 6.11, 550.0]
["2026-09-23T15:41:53.450074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.854631+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.858959+00:00", "trade", 6.105, 875.0]
["2026-09-23T15:41:54.859546+00:00", "trade", 6.105, 875.0]
["2026-09-23T15:41:54.859896+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.859898+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860007+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860060+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860102+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860102+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860119+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860165+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860190+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:41:54.860191+00:00", "trade", 6.105, 1650.0]
["2026-09-23T15:41:54.860233+00:00", "trade", 6.105, 1499.0]
["2026-09-23T15:41:54.860262+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860273+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860275+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:41:54.860354+00:00", "trade", 6.105, 1701.0]
["2026-09-23T15:41:54.861311+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.861337+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.866415+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.866595+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.866620+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.866633+00:00", "trade", 6.11, 21.0]
["2026-09-23T15:41:54.866637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.867048+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:54.867088+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:55.014270+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:41:55.014976+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:55.404098+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:55.404182+00:00", "trade", 6.105, 32.0]
["2026-09-23T15:41:55.405107+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:55.775695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:58.047458+00:00", "trade", 6.105, 500.0]
["2026-09-23T15:41:58.229166+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:58.231494+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:58.594682+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:41:59.614973+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:41:59.615916+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:01.307148+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:01.550786+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:42:01.895962+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:03.207993+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:03.208000+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:03.827236+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:04.133763+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:04.828502+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:04.828544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:04.855635+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:06.911693+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:42:09.696529+00:00", "trade", 6.1118, 100.0]
["2026-09-23T15:42:09.696865+00:00", "trade", 6.1118, 62.0]
["2026-09-23T15:42:09.713751+00:00", "trade", 6.1118, 17.0]
["2026-09-23T15:42:12.911090+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:42:13.395986+00:00", "trade", 6.1118, 100.0]
["2026-09-23T15:42:15.343728+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:16.006879+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:16.240701+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:42:16.777825+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:17.103782+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:42:17.143594+00:00", "trade", 6.1097, 5.0]
["2026-09-23T15:42:17.235076+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:17.817926+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:18.048546+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:19.179191+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:42:19.201915+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:19.210935+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:19.575383+00:00", "trade", 6.1067, 1.0]
["2026-09-23T15:42:19.808377+00:00", "trade", 6.105, 44.0]
["2026-09-23T15:42:19.967809+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:19.973612+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:20.883886+00:00", "trade", 6.1067, 100.0]
["2026-09-23T15:42:21.350428+00:00", "trade", 6.1041, 100.0]
["2026-09-23T15:42:22.195099+00:00", "trade", 6.1117, 6.0]
["2026-09-23T15:42:26.153728+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:26.153751+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:26.154950+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:26.439832+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:42:27.154942+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:42:28.154999+00:00", "trade", 6.105, 153.0]
["2026-09-23T15:42:28.155007+00:00", "trade", 6.1, 153.0]
["2026-09-23T15:42:28.155033+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:42:28.155043+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:42:28.155053+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:28.155066+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:42:28.155083+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:28.155097+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:42:28.155129+00:00", "trade", 6.105, 96.0]
["2026-09-23T15:42:28.155159+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:42:28.155174+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:28.155263+00:00", "trade", 6.105, 1649.0]
["2026-09-23T15:42:28.155747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:28.156208+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:29.539251+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:30.276083+00:00", "trade", 6.1001, 3.0]
["2026-09-23T15:42:30.298272+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:30.385919+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:42:31.035800+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:31.036252+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:31.151254+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:31.151719+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:31.646035+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:31.729110+00:00", "trade", 6.11, 60.0]
["2026-09-23T15:42:32.399099+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:42:33.923938+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:33.924626+00:00", "trade", 6.105, 37.0]
["2026-09-23T15:42:34.005340+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:34.057692+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:34.058149+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:39.058491+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:39.058955+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:39.058974+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:39.059860+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:40.819049+00:00", "trade", 6.1001, 50.0]
["2026-09-23T15:42:42.375342+00:00", "trade", 6.105, 43.0]
["2026-09-23T15:42:42.376853+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:42:42.378086+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:42:42.379433+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:42.379697+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:42:42.380046+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:44.476528+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.476553+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.476979+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.477311+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.477434+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.633746+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.634214+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:44.764188+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:45.192603+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:45.240296+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:45.346793+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:45.603546+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:45.825034+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:45.825060+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:46.301959+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:46.302023+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:46.916215+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.077771+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:47.077831+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:42:47.077893+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:42:47.078398+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:47.078462+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:47.078476+00:00", "trade", 6.105, 41.0]
["2026-09-23T15:42:47.084038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084080+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:42:47.084157+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:42:47.084160+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:42:47.084161+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:42:47.084198+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:42:47.084200+00:00", "trade", 6.105, 1750.0]
["2026-09-23T15:42:47.084201+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:42:47.084203+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:42:47.084521+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084557+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084589+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084633+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084648+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084660+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.084679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.085282+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.085431+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:47.086683+00:00", "trade", 6.11, 900.0]
["2026-09-23T15:42:47.136737+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:42:47.152236+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:42:49.924237+00:00", "trade", 6.1011, 4000.0]
["2026-09-23T15:42:50.051049+00:00", "trade", 6.11, 556.0]
["2026-09-23T15:42:50.054169+00:00", "trade", 6.11, 359.0]
["2026-09-23T15:42:50.069167+00:00", "trade", 6.11, 343.0]
["2026-09-23T15:42:50.203648+00:00", "trade", 6.1, 359.0]
["2026-09-23T15:42:50.361676+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:50.361704+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:50.362204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:51.863403+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:42:51.863695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:51.863721+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:51.867072+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:52.841315+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:42:52.842436+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:42:53.253450+00:00", "trade", 6.105, 497.0]
["2026-09-23T15:42:54.415554+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:42:54.683403+00:00", "trade", 6.105, 497.0]
["2026-09-23T15:42:54.855113+00:00", "trade", 6.1048, 1900.0]
["2026-09-23T15:42:55.647193+00:00", "trade", 6.105, 497.0]
["2026-09-23T15:42:55.647886+00:00", "trade", 6.105, 38.0]
["2026-09-23T15:42:55.970303+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:42:56.676315+00:00", "trade", 6.1086, 11.0]
["2026-09-23T15:42:57.585817+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:58.044815+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:58.267026+00:00", "trade", 6.105, 17.0]
["2026-09-23T15:42:58.623977+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:58.731525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:58.792271+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:58.902200+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:58.913064+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:59.033391+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:42:59.351794+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:00.607146+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:00.607174+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:01.123931+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:01.123968+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:01.619104+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:43:01.770209+00:00", "trade", 6.105, 22.0]
["2026-09-23T15:43:01.772581+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:43:01.776881+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:43:02.497523+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.409322+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.409349+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.409352+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:43:03.409360+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:43:03.409360+00:00", "trade", 6.11, 53.0]
["2026-09-23T15:43:03.409662+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:43:03.409663+00:00", "trade", 6.11, 600.0]
["2026-09-23T15:43:03.409678+00:00", "trade", 6.11, 337.0]
["2026-09-23T15:43:03.409681+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.409841+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.419661+00:00", "trade", 6.105, 11.0]
["2026-09-23T15:43:03.420330+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.567855+00:00", "trade", 6.11, 97.0]
["2026-09-23T15:43:03.567877+00:00", "trade", 6.105, 97.0]
["2026-09-23T15:43:03.567990+00:00", "trade", 6.105, 246.0]
["2026-09-23T15:43:03.593697+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.711044+00:00", "trade", 6.105, 556.0]
["2026-09-23T15:43:03.815164+00:00", "trade", 6.1051, 421.0]
["2026-09-23T15:43:03.930717+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.930743+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:03.935369+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:05.451075+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:05.558096+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:05.558183+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:05.558656+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:06.626614+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:06.627072+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.095119+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.139776+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.140213+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.140245+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.314416+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.314849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.668744+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:07.668772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:08.286822+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:08.286867+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:08.653161+00:00", "trade", 6.1086, 10.0]
["2026-09-23T15:43:08.765403+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:08.765838+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:09.188473+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:09.990067+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:10.622141+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:43:11.161168+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:11.564430+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:11.649368+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:43:11.756020+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:12.005624+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:12.103713+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:12.135039+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:43:13.496967+00:00", "trade", 6.11, 700.0]
["2026-09-23T15:43:13.497703+00:00", "trade", 6.105, 59.0]
["2026-09-23T15:43:14.674905+00:00", "trade", 6.111, 100.0]
["2026-09-23T15:43:14.754459+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:43:14.754529+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:15.162988+00:00", "trade", 6.106, 1.0]
["2026-09-23T15:43:15.767195+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:16.489774+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:43:16.543334+00:00", "trade", 6.105, 43.0]
["2026-09-23T15:43:16.549803+00:00", "trade", 6.105, 7095.0]
["2026-09-23T15:43:16.557467+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:43:16.574636+00:00", "trade", 6.105, 305.0]
["2026-09-23T15:43:16.585137+00:00", "trade", 6.105, 223.0]
["2026-09-23T15:43:16.680456+00:00", "trade", 6.11, 248.0]
["2026-09-23T15:43:16.697809+00:00", "trade", 6.11, 231.0]
["2026-09-23T15:43:16.867873+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:43:16.956218+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:18.836232+00:00", "trade", 6.1051, 20.0]
["2026-09-23T15:43:19.047951+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.093631+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.106350+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.116538+00:00", "trade", 6.105, 400.0]
["2026-09-23T15:43:19.117525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.117544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.128670+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.468307+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:19.724856+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:20.025745+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:21.014879+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:43:21.023085+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:43:21.032902+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:43:23.398173+00:00", "trade", 6.1025, 117.0]
["2026-09-23T15:43:23.670435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:23.670461+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:24.262934+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:43:24.368784+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:43:24.420521+00:00", "trade", 6.1023, 99.0]
["2026-09-23T15:43:25.249006+00:00", "trade", 6.1016, 117.0]
["2026-09-23T15:43:25.553567+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:43:26.694469+00:00", "trade", 6.1108, 100.0]
["2026-09-23T15:43:27.338743+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:43:27.339422+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:43:27.948334+00:00", "trade", 6.1015, 117.0]
["2026-09-23T15:43:29.213303+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:29.287976+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:29.617281+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:31.475460+00:00", "trade", 6.1051, 1.0]
["2026-09-23T15:43:34.464615+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:34.465849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:34.466410+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:34.539965+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:34.873915+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:35.529967+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:35.722343+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:35.854304+00:00", "trade", 6.1043, 1.0]
["2026-09-23T15:43:36.023150+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:43:36.034984+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:36.051183+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:43:36.051884+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:36.102469+00:00", "trade", 6.1024, 99.0]
["2026-09-23T15:43:36.169335+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:36.488317+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:36.935943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:37.014158+00:00", "trade", 6.105, 9.0]
["2026-09-23T15:43:37.268529+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:37.388745+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:43:37.557754+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:37.561290+00:00", "trade", 6.1063, 248.0]
["2026-09-23T15:43:37.607128+00:00", "trade", 6.1063, 231.0]
["2026-09-23T15:43:37.720799+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:38.006091+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:38.043689+00:00", "trade", 6.105, 114.0]
["2026-09-23T15:43:38.740539+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:38.740994+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.155473+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:43:39.155809+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.156260+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.280187+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.485567+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.485574+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.597646+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:39.917067+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.074214+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:43:40.074900+00:00", "trade", 6.105, 39.0]
["2026-09-23T15:43:40.074930+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.129699+00:00", "trade", 6.1033, 99.0]
["2026-09-23T15:43:40.130384+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.130394+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.130844+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.211682+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:43:40.212390+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.257310+00:00", "trade", 6.1033, 99.0]
["2026-09-23T15:43:40.331886+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.501310+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.699079+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:43:40.699504+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:40.699512+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:41.863370+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:42.589851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:42.727406+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:43:42.781646+00:00", "trade", 6.1024, 99.0]
["2026-09-23T15:43:42.795528+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:43:42.795712+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:43:43.729802+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:44.061131+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:44.206787+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:44.209338+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:45.159081+00:00", "trade", 6.105, 500.0]
["2026-09-23T15:43:45.394974+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:45.395436+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:46.096784+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:46.966568+00:00", "trade", 6.105, 400.0]
["2026-09-23T15:43:47.006698+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:48.050978+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:48.051435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:48.577083+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:48.577550+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:48.940949+00:00", "trade", 6.11, 1400.0]
["2026-09-23T15:43:48.985740+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:50.647462+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:43:51.305524+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:51.856000+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:51.862979+00:00", "trade", 6.11, 400.0]
["2026-09-23T15:43:51.981984+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:52.121646+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:53.120317+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:53.132787+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:53.133327+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:53.270221+00:00", "trade", 6.1064, 497.0]
["2026-09-23T15:43:53.381596+00:00", "trade", 6.1025, 17.0]
["2026-09-23T15:43:53.436750+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:43:55.196702+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:55.197160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:55.197949+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:55.204649+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:43:55.250240+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:43:55.273571+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:55.818476+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:55.858293+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:56.231752+00:00", "trade", 6.105, 98.0]
["2026-09-23T15:43:56.231762+00:00", "trade", 6.1, 98.0]
["2026-09-23T15:43:56.231774+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:56.231905+00:00", "trade", 6.105, 1402.0]
["2026-09-23T15:43:56.336482+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:56.336963+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:57.556053+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:57.556998+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:57.558218+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:57.603642+00:00", "trade", 6.106, 200.0]
["2026-09-23T15:43:57.670618+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:57.987041+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:58.096359+00:00", "trade", 6.1086, 5.0]
["2026-09-23T15:43:58.349979+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:58.358735+00:00", "trade", 6.11, 33.0]
["2026-09-23T15:43:58.365617+00:00", "trade", 6.11, 1300.0]
["2026-09-23T15:43:58.462705+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:58.779485+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:43:59.009557+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:44:00.618672+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618685+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618692+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618706+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618709+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:44:00.618712+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618718+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.618725+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:00.643737+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:44:01.040300+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:44:01.040853+00:00", "trade", 6.11, 26.0]
["2026-09-23T15:44:01.040994+00:00", "trade", 6.105, 49.0]
["2026-09-23T15:44:02.242874+00:00", "trade", 6.1038, 100.0]
["2026-09-23T15:44:02.606660+00:00", "trade", 6.105, 2000.0]
["2026-09-23T15:44:03.924395+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:44:04.297551+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:04.382870+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:04.382893+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:04.700051+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:07.212753+00:00", "trade", 6.105, 125.0]
["2026-09-23T15:44:09.871473+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:09.877350+00:00", "trade", 6.105, 35.0]
["2026-09-23T15:44:10.004622+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:10.671750+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:10.991738+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:44:12.129971+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:12.302943+00:00", "trade", 6.105, 110.0]
["2026-09-23T15:44:12.303003+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:12.303616+00:00", "trade", 6.105, 30.0]
["2026-09-23T15:44:12.418263+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:12.736968+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:14.624830+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:44:14.625509+00:00", "trade", 6.105, 62.0]
["2026-09-23T15:44:15.405364+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:15.460361+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:44:16.394767+00:00", "trade", 6.1048, 200.0]
["2026-09-23T15:44:17.457563+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:17.502297+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:17.819679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:18.166797+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:44:21.235078+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:21.541347+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:21.980458+00:00", "trade", 6.105, 128.0]
["2026-09-23T15:44:21.980520+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:22.197402+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:22.463001+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:23.334994+00:00", "trade", 6.1058, 18.0]
["2026-09-23T15:44:23.623103+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:24.229427+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:24.270284+00:00", "trade", 6.1059, 100.0]
["2026-09-23T15:44:25.066801+00:00", "trade", 6.11, 16.0]
["2026-09-23T15:44:25.066811+00:00", "trade", 6.105, 16.0]
["2026-09-23T15:44:26.830825+00:00", "trade", 6.1086, 5.0]
["2026-09-23T15:44:27.061012+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:31.520189+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:31.620047+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:32.691628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:32.868350+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:33.795335+00:00", "trade", 6.105, 49.0]
["2026-09-23T15:44:33.795699+00:00", "trade", 6.105, 46.0]
["2026-09-23T15:44:33.935280+00:00", "trade", 6.11, 84.0]
["2026-09-23T15:44:33.935300+00:00", "trade", 6.106, 84.0]
["2026-09-23T15:44:33.935323+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:44:33.935333+00:00", "trade", 6.106, 20.0]
["2026-09-23T15:44:33.935349+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:44:33.935360+00:00", "trade", 6.106, 96.0]
["2026-09-23T15:44:33.935606+00:00", "trade", 6.106, 1904.0]
["2026-09-23T15:44:34.382547+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:44:35.874734+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:44:36.085162+00:00", "trade", 6.11, 6.0]
["2026-09-23T15:44:36.237732+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:37.072665+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:37.447638+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:37.461546+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:38.102702+00:00", "trade", 6.1063, 10.0]
["2026-09-23T15:44:38.737792+00:00", "trade", 6.1039, 21.0]
["2026-09-23T15:44:38.738148+00:00", "trade", 6.1039, 1.0]
["2026-09-23T15:44:38.766395+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:38.948090+00:00", "trade", 6.1001, 25.0]
["2026-09-23T15:44:40.542107+00:00", "trade", 6.11, 4.0]
["2026-09-23T15:44:41.220025+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:41.220626+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:42.071898+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:42.073039+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:42.492145+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:42.796442+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:42.897516+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:43.274997+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:43.670288+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:43.988909+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:44.417211+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:44.753117+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:44.852861+00:00", "trade", 6.105, 12.0]
["2026-09-23T15:44:46.345833+00:00", "trade", 6.108, 136.0]
["2026-09-23T15:44:46.345863+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:46.345889+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:44:46.345896+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:44:46.345898+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:46.348654+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:46.350006+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:46.352030+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:46.355647+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:44:46.362273+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:44:46.422743+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:46.719637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:48.810920+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:48.896100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:48.919994+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:49.234104+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:49.574764+00:00", "trade", 6.1093, 100.0]
["2026-09-23T15:44:49.645670+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:49.975816+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:52.960760+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:52.960793+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:52.960858+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:44:52.961364+00:00", "trade", 6.11, 74.0]
["2026-09-23T15:44:52.968663+00:00", "trade", 6.1099, 30.0]
["2026-09-23T15:44:53.145427+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:44:53.148253+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:53.148801+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:53.379695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:53.494283+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:53.817342+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:53.831950+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:56.198727+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:44:56.809009+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:56.809143+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:44:57.547315+00:00", "trade", 6.105, 2000.0]
["2026-09-23T15:45:01.500861+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:01.747958+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:02.422044+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:02.762433+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.024151+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.025705+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.026833+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.132287+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.223795+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.225411+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.225851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.226582+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.228057+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:03.232879+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:03.232943+00:00", "trade", 6.105, 120.0]
["2026-09-23T15:45:03.233492+00:00", "trade", 6.105, 60.0]
["2026-09-23T15:45:03.234264+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:45:03.304315+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:04.007943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:04.009398+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:04.510552+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:04.606576+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:04.926038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:05.034743+00:00", "trade", 6.1057, 1.0]
["2026-09-23T15:45:05.748091+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:05.919499+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:06.193762+00:00", "trade", 6.1041, 33.0]
["2026-09-23T15:45:06.335876+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:06.757204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:06.827538+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:06.843526+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:06.901424+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:45:07.021359+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:07.065038+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:07.297546+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:07.657409+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:07.975509+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:08.058779+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:08.942674+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:45:10.189110+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:10.276719+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:45:10.702081+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:11.020260+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:11.663437+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:12.016103+00:00", "trade", 6.109, 200.0]
["2026-09-23T15:45:12.016772+00:00", "trade", 6.109, 28.0]
["2026-09-23T15:45:12.100986+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:12.130479+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:12.677238+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.077810+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198848+00:00", "trade", 6.105, 13.0]
["2026-09-23T15:45:13.198848+00:00", "trade", 6.11, 87.0]
["2026-09-23T15:45:13.198865+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198872+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198878+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198886+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198897+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198903+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198910+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198917+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.198935+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.199272+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.199280+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.199533+00:00", "trade", 6.105, 59.0]
["2026-09-23T15:45:13.199544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:13.201381+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:14.675636+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:15.952337+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:16.375163+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:45:17.782293+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:17.860969+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:17.940985+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:18.646606+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:20.050881+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:20.095490+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:20.249239+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:20.309740+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:45:20.469050+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:45:21.259791+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:45:24.021459+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:24.022471+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:24.023156+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:24.024423+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:24.294849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:24.591961+00:00", "trade", 6.105, 22.0]
["2026-09-23T15:45:24.591970+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:45:24.591995+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:24.592078+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:24.592690+00:00", "trade", 6.105, 41.0]
["2026-09-23T15:45:24.947845+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:45:25.053656+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:25.655442+00:00", "trade", 6.1058, 14.0]
["2026-09-23T15:45:25.656544+00:00", "trade", 6.1058, 4.0]
["2026-09-23T15:45:25.952240+00:00", "trade", 6.1001, 1000.0]
["2026-09-23T15:45:26.017913+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:45:26.535521+00:00", "trade", 6.1048, 200.0]
["2026-09-23T15:45:27.227772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:27.231680+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:27.269187+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:27.587288+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:27.854974+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:28.210285+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:28.235080+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:28.539464+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:29.730792+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:45:31.333731+00:00", "trade", 6.11, 5.0]
["2026-09-23T15:45:31.608290+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:32.072810+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:45:32.444265+00:00", "trade", 6.106, 1.0]
["2026-09-23T15:45:32.446817+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:34.782958+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:45:34.783354+00:00", "trade", 6.105, 132.0]
["2026-09-23T15:45:34.838563+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:34.847090+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:35.304745+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:35.305943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:35.362059+00:00", "trade", 6.105, 7.0]
["2026-09-23T15:45:35.399754+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:45:35.425733+00:00", "trade", 6.11, 22.0]
["2026-09-23T15:45:36.028209+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:36.251458+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:45:37.852326+00:00", "trade", 6.1, 22.0]
["2026-09-23T15:45:39.145535+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:39.230350+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:39.530431+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:39.564116+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:45:41.130084+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:45:41.795034+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:45:42.277644+00:00", "trade", 6.105, 600.0]
["2026-09-23T15:45:42.277739+00:00", "trade", 6.105, 600.0]
["2026-09-23T15:45:42.277867+00:00", "trade", 6.105, 600.0]
["2026-09-23T15:45:42.283083+00:00", "trade", 6.105, 600.0]
["2026-09-23T15:45:43.136666+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:44.137374+00:00", "trade", 6.105, 46.0]
["2026-09-23T15:45:46.043495+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:46.716196+00:00", "trade", 6.1059, 21.0]
["2026-09-23T15:45:46.716867+00:00", "trade", 6.1059, 6.0]
["2026-09-23T15:45:48.530731+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:45:50.787244+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:45:50.787253+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:45:50.787375+00:00", "trade", 6.105, 75.0]
["2026-09-23T15:45:52.010314+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:52.263228+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:52.263635+00:00", "trade", 6.1, 95.0]
["2026-09-23T15:45:53.689501+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:53.780305+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:53.789389+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:53.941253+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:53.994858+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:54.075371+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:54.720176+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:54.720827+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:55.369330+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:45:55.369392+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:45:55.375438+00:00", "trade", 6.105, 574.0]
["2026-09-23T15:45:55.376111+00:00", "trade", 6.105, 875.0]
["2026-09-23T15:45:55.376169+00:00", "trade", 6.105, 875.0]
["2026-09-23T15:45:55.408587+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:45:56.409237+00:00", "trade", 6.105, 47.0]
["2026-09-23T15:45:56.555188+00:00", "trade", 6.1054, 100.0]
["2026-09-23T15:45:57.654767+00:00", "trade", 6.1052, 100.0]
["2026-09-23T15:45:58.655720+00:00", "trade", 6.1078, 100.0]
["2026-09-23T15:45:58.656552+00:00", "trade", 6.1078, 13.0]
["2026-09-23T15:45:58.657854+00:00", "trade", 6.1078, 5.0]
["2026-09-23T15:45:58.658907+00:00", "trade", 6.1078, 19.0]
["2026-09-23T15:45:59.154674+00:00", "trade", 6.1077, 5.0]
["2026-09-23T15:45:59.175311+00:00", "trade", 6.1077, 1.0]
["2026-09-23T15:45:59.510395+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:45:59.567566+00:00", "trade", 6.1076, 2.0]
["2026-09-23T15:46:01.442463+00:00", "trade", 6.11, 22.0]
["2026-09-23T15:46:01.949210+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:02.626524+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:46:03.660149+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:46:04.018651+00:00", "trade", 6.104, 32.0]
["2026-09-23T15:46:05.651375+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:05.915775+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:46:05.924366+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:06.028263+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:46:06.037174+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:46:06.218847+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:46:06.553997+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:06.555029+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:06.895765+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:07.026504+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:07.132127+00:00", "trade", 6.1003, 93.0]
["2026-09-23T15:46:07.154305+00:00", "trade", 6.1003, 1.0]
["2026-09-23T15:46:07.306380+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:07.549090+00:00", "trade", 6.1033, 1.0]
["2026-09-23T15:46:07.779051+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:46:08.025490+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:46:08.026336+00:00", "trade", 6.105, 103.0]
["2026-09-23T15:46:08.026478+00:00", "trade", 6.1028, 1904.0]
["2026-09-23T15:46:08.027268+00:00", "trade", 6.105, 101.0]
["2026-09-23T15:46:08.119406+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:08.214566+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:08.216399+00:00", "trade", 6.105, 48.0]
["2026-09-23T15:46:08.272366+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:08.574273+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:08.574744+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:08.807797+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:09.039424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:09.086643+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:09.200306+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:09.670810+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:09.670999+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:10.951609+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:46:10.957397+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:10.967016+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:11.088704+00:00", "trade", 6.11, 313.0]
["2026-09-23T15:46:11.127653+00:00", "trade", 6.11, 523.0]
["2026-09-23T15:46:11.141747+00:00", "trade", 6.11, 304.0]
["2026-09-23T15:46:11.142431+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:11.142564+00:00", "trade", 6.105, 114.0]
["2026-09-23T15:46:11.566349+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:12.229736+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:46:12.367675+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:12.525255+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:13.052539+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:13.774023+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:14.029366+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:14.029826+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.367778+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.369676+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.409655+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.410100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.748723+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.816589+00:00", "trade", 6.105, 4.0]
["2026-09-23T15:46:15.817275+00:00", "trade", 6.105, 64.0]
["2026-09-23T15:46:15.818021+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.879532+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:15.918369+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.165693+00:00", "trade", 6.1031, 120.0]
["2026-09-23T15:46:16.166400+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.217307+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.327611+00:00", "trade", 6.1, 523.0]
["2026-09-23T15:46:16.328375+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.408587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.446977+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.519819+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.598276+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.625166+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.645756+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.652900+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.669156+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:16.737632+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:17.400302+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:17.505040+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:18.122338+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:18.135550+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:18.678566+00:00", "trade", 6.1023, 12.0]
["2026-09-23T15:46:20.825227+00:00", "trade", 6.105, 150.0]
["2026-09-23T15:46:21.546278+00:00", "trade", 6.1045, 8.0]
["2026-09-23T15:46:23.015896+00:00", "trade", 6.1073, 100.0]
["2026-09-23T15:46:23.481680+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:46:24.031532+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:24.032320+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:24.150076+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:24.218587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:24.320996+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:24.989896+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:25.198036+00:00", "trade", 6.11, 97.0]
["2026-09-23T15:46:25.341945+00:00", "trade", 6.105, 74.0]
["2026-09-23T15:46:25.342887+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:26.792116+00:00", "trade", 6.105, 200.0]
["2026-09-23T15:46:26.883260+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:26.883508+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:46:26.969285+00:00", "trade", 6.11, 313.0]
["2026-09-23T15:46:26.999416+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:27.032317+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:27.139526+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:27.174487+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:46:27.187593+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:46:27.187617+00:00", "trade", 6.105, 50.0]
["2026-09-23T15:46:27.187705+00:00", "trade", 6.105, 254.0]
["2026-09-23T15:46:28.103889+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:33.077053+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:46:33.964373+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:46:36.316212+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:46:36.316915+00:00", "trade", 6.105, 56.0]
["2026-09-23T15:46:36.478906+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:39.561024+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:40.551706+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:46:41.472429+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:41.595341+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:41.926035+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:42.289567+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:42.609731+00:00", "trade", 6.1038, 82.0]
["2026-09-23T15:46:42.610092+00:00", "trade", 6.1038, 1.0]
["2026-09-23T15:46:42.896718+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:46:42.996325+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:43.891014+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:46:44.974934+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:45.350523+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:45.350527+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:46:45.350854+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:45.350915+00:00", "trade", 6.105, 38.0]
["2026-09-23T15:46:45.763658+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:45.797620+00:00", "trade", 6.1, 98.0]
["2026-09-23T15:46:46.854634+00:00", "trade", 6.1049, 9.0]
["2026-09-23T15:46:47.492106+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:47.634634+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:52.427352+00:00", "trade", 6.1038, 500.0]
["2026-09-23T15:46:52.669709+00:00", "trade", 6.1099, 26.0]
["2026-09-23T15:46:55.527971+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:55.530718+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:55.530751+00:00", "trade", 6.11, 59.0]
["2026-09-23T15:46:55.530752+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:56.998523+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:57.070741+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:58.152386+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.478749+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.655251+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.711471+00:00", "trade", 6.105, 24.0]
["2026-09-23T15:46:59.712981+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.712989+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.714143+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.716010+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:46:59.827573+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:00.199629+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:01.132624+00:00", "trade", 6.1047, 12.0]
["2026-09-23T15:47:02.020898+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:02.731955+00:00", "trade", 6.1004, 820.0]
["2026-09-23T15:47:02.732324+00:00", "trade", 6.1004, 1.0]
["2026-09-23T15:47:03.101555+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:03.235170+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:03.281594+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659268+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:47:04.659286+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659292+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659298+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659305+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659317+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659323+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659329+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659336+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.659347+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.660889+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.661125+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:04.662146+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:05.063156+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:05.433086+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:47:07.581708+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:47:07.582407+00:00", "trade", 6.105, 58.0]
["2026-09-23T15:47:07.619102+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:47:07.717434+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:07.772554+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:07.786957+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:07.807664+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:08.569397+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:47:08.570698+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:08.571884+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:08.681103+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.884946+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.886210+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947054+00:00", "trade", 6.11, 300.0]
["2026-09-23T15:47:09.947074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947081+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947088+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947094+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947104+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947111+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947118+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947125+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947368+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947374+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.947787+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:09.949201+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:10.605001+00:00", "trade", 6.1077, 1.0]
["2026-09-23T15:47:13.152944+00:00", "trade", 6.11, 1636.0]
["2026-09-23T15:47:13.153319+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:47:13.270537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:13.290587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:13.296314+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:13.327825+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:14.227880+00:00", "trade", 6.1086, 6.0]
["2026-09-23T15:47:14.895585+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:15.096877+00:00", "trade", 6.1044, 249.0]
["2026-09-23T15:47:15.260737+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:16.848066+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:16.910018+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:47:16.910950+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:16.911703+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:16.998918+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:17.319655+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:47:22.571778+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:22.572390+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:22.572474+00:00", "trade", 6.105, 40.0]
["2026-09-23T15:47:24.174729+00:00", "trade", 6.1062, 100.0]
["2026-09-23T15:47:24.648273+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:47:24.773726+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:24.795002+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:47:24.816931+00:00", "trade", 6.1, 531.0]
["2026-09-23T15:47:24.820058+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:24.851968+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:24.862361+00:00", "trade", 6.1, 527.0]
["2026-09-23T15:47:27.555617+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:27.559279+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:27.560479+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:27.576482+00:00", "trade", 6.105, 347.0]
["2026-09-23T15:47:27.612253+00:00", "trade", 6.105, 48.0]
["2026-09-23T15:47:27.618253+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:47:27.691704+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:27.785212+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:27.887061+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:27.990119+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:28.091435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:28.186773+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:29.275163+00:00", "trade", 6.1051, 4.0]
["2026-09-23T15:47:30.766735+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:30.767447+00:00", "trade", 6.11, 27.0]
["2026-09-23T15:47:31.521604+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:47:32.136593+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:33.552478+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:33.660164+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:47:33.714904+00:00", "trade", 6.1033, 15.0]
["2026-09-23T15:47:34.384563+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:47:34.662736+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:34.663243+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.663897+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.704429+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.710712+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.712014+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.749014+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.775815+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.776521+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.778893+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:34.801063+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:35.076597+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:35.261976+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:35.297380+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.023097+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:36.473569+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.473611+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.473632+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:47:36.474097+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.474104+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.474137+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.480953+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.482522+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.483167+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:36.854130+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:47:37.080457+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:37.402850+00:00", "trade", 6.101, 164.0]
["2026-09-23T15:47:37.474669+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.475509+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:47:37.475582+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:47:37.475769+00:00", "trade", 6.1, 1715.0]
["2026-09-23T15:47:37.475922+00:00", "trade", 6.1, 6.0]
["2026-09-23T15:47:37.475927+00:00", "trade", 6.1, 40.0]
["2026-09-23T15:47:37.475928+00:00", "trade", 6.1, 150.0]
["2026-09-23T15:47:37.475928+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:47:37.475929+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.475929+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.475930+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:37.475934+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:37.475935+00:00", "trade", 6.1, 57.0]
["2026-09-23T15:47:37.475935+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.475935+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.475938+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:47:37.475938+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:47:37.475939+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:47:37.475942+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:37.475942+00:00", "trade", 6.1, 333.0]
["2026-09-23T15:47:37.475943+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:47:37.475943+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:47:37.475943+00:00", "trade", 6.1, 40.0]
["2026-09-23T15:47:37.475946+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:47:37.475947+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:47:37.475949+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.475950+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:37.475952+00:00", "trade", 6.1, 492.0]
["2026-09-23T15:47:37.475952+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:47:37.475953+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.475960+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.476102+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476148+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476260+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476295+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476354+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:47:37.476356+00:00", "trade", 6.1, 120.0]
["2026-09-23T15:47:37.476356+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.476357+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.476360+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:47:37.476363+00:00", "trade", 6.1, 55.0]
["2026-09-23T15:47:37.476410+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:37.476437+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476467+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476576+00:00", "trade", 6.105, 223.0]
["2026-09-23T15:47:37.476615+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476618+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476634+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476741+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.476795+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.477472+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.477480+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:47:37.477600+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:37.477639+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.478146+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.478593+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.480756+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.480866+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.481319+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.481347+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.481360+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.481794+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.481807+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.481817+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.482713+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.482900+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:37.483204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.483641+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.533734+00:00", "trade", 6.11, 271.0]
["2026-09-23T15:47:37.534478+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.548862+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.571092+00:00", "trade", 6.1005, 527.0]
["2026-09-23T15:47:37.571985+00:00", "trade", 6.105, 125.0]
["2026-09-23T15:47:37.572026+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.581489+00:00", "trade", 6.11, 239.0]
["2026-09-23T15:47:37.583966+00:00", "trade", 6.1, 531.0]
["2026-09-23T15:47:37.630345+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:37.674547+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.323269+00:00", "trade", 6.1001, 1636.0]
["2026-09-23T15:47:38.323631+00:00", "trade", 6.1001, 1.0]
["2026-09-23T15:47:38.439996+00:00", "trade", 6.11, 319.0]
["2026-09-23T15:47:38.451849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.452513+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.452520+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.465868+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.465881+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.502969+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.507818+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.527653+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.528394+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.602377+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.603145+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.603152+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.603592+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:38.603638+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:39.349321+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:39.367775+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:39.393048+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:39.522206+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.303562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.304211+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.304836+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:47:40.305276+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.305566+00:00", "trade", 6.105, 237.0]
["2026-09-23T15:47:40.306091+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:40.306265+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.306274+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.306350+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.306729+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.306781+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.306796+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.443710+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.443744+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.629806+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.635700+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:40.692672+00:00", "trade", 6.105, 18.0]
["2026-09-23T15:47:40.692770+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:40.972040+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:41.017437+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:41.216138+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:41.216161+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:41.217457+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:41.233134+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:41.337681+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:47:41.345004+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:47:42.460134+00:00", "trade", 6.105, 3000.0]
["2026-09-23T15:47:42.460987+00:00", "trade", 6.105, 98.0]
["2026-09-23T15:47:42.551217+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:42.692238+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:47:43.460797+00:00", "trade", 6.105, 53.0]
["2026-09-23T15:47:43.697352+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.069312+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:47:44.119770+00:00", "trade", 6.1, 76.0]
["2026-09-23T15:47:44.119846+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:44.119872+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:44.120048+00:00", "trade", 6.1, 199.0]
["2026-09-23T15:47:44.120049+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:47:44.120050+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120052+00:00", "trade", 6.1, 600.0]
["2026-09-23T15:47:44.120056+00:00", "trade", 6.1, 239.0]
["2026-09-23T15:47:44.120056+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:47:44.120146+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120147+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:47:44.120163+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:44.120164+00:00", "trade", 6.1, 509.0]
["2026-09-23T15:47:44.120164+00:00", "trade", 6.1, 647.0]
["2026-09-23T15:47:44.120165+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:47:44.120168+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120169+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:44.120171+00:00", "trade", 6.1, 13.0]
["2026-09-23T15:47:44.120173+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:47:44.120173+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:47:44.120173+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120173+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:47:44.120174+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:47:44.120174+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120174+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120175+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120175+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:47:44.120177+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:47:44.120180+00:00", "trade", 6.1, 123.0]
["2026-09-23T15:47:44.120183+00:00", "trade", 6.1, 271.0]
["2026-09-23T15:47:44.120186+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:47:44.120188+00:00", "trade", 6.1, 319.0]
["2026-09-23T15:47:44.120202+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:47:44.120240+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120247+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120342+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120380+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120381+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120483+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120525+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120527+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120580+00:00", "trade", 6.1, 159.0]
["2026-09-23T15:47:44.120633+00:00", "trade", 6.1, 41.0]
["2026-09-23T15:47:44.120665+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120702+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120704+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:47:44.120767+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120819+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:47:44.120823+00:00", "trade", 6.1, 34.0]
["2026-09-23T15:47:44.120824+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:47:44.120835+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:47:44.120838+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:47:44.120855+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:44.120860+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:44.120864+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:47:44.120870+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:47:44.120871+00:00", "trade", 6.1, 166.0]
["2026-09-23T15:47:44.120874+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120877+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120893+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:47:44.120916+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120917+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120924+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120930+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120937+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120944+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120950+00:00", "trade", 6.1, 79.0]
["2026-09-23T15:47:44.120952+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120958+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120964+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120971+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120978+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120984+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.120991+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121010+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121016+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121022+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121028+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121037+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121041+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121048+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121054+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121107+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121110+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121187+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121212+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:47:44.121214+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:47:44.121214+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:47:44.121239+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:47:44.121359+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121412+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121423+00:00", "trade", 6.1, 7.0]
["2026-09-23T15:47:44.121510+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121584+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121628+00:00", "trade", 6.1, 82.0]
["2026-09-23T15:47:44.121737+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121750+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.121798+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.122154+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.122715+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.123810+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.124746+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:47:44.125148+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141000+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:47:44.141352+00:00", "trade", 6.09, 180.0]
["2026-09-23T15:47:44.141355+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141421+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141437+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141450+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141464+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141510+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141733+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.141928+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:47:44.152053+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.159505+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:47:44.160317+00:00", "trade", 6.095, 600.0]
["2026-09-23T15:47:44.161083+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:47:44.183971+00:00", "trade", 6.095, 1500.0]
["2026-09-23T15:47:44.184580+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:47:44.184663+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:47:44.432191+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.486007+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:44.817586+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:47:45.018472+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.037412+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.644880+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.762198+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.763136+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.772764+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.772770+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:47:45.773412+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.773465+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.911670+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.923626+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:47:45.957639+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:45.997788+00:00", "trade", 6.095, 217.0]
["2026-09-23T15:47:45.997796+00:00", "trade", 6.1, 217.0]
["2026-09-23T15:47:45.997974+00:00", "trade", 6.095, 2783.0]
["2026-09-23T15:47:46.156424+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:46.834899+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:47.027829+00:00", "trade", 6.0951, 151.0]
["2026-09-23T15:47:48.216277+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:47:48.458666+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:48.616221+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:48.617960+00:00", "trade", 6.0919, 9.0]
["2026-09-23T15:47:48.617993+00:00", "trade", 6.098, 1.0]
["2026-09-23T15:47:52.700198+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:52.717255+00:00", "trade", 6.095, 20.0]
["2026-09-23T15:47:52.717283+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:52.736283+00:00", "trade", 6.095, 77.0]
["2026-09-23T15:47:53.598060+00:00", "trade", 6.095, 45.0]
["2026-09-23T15:47:55.474701+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:47:55.623466+00:00", "trade", 6.095, 19.0]
["2026-09-23T15:47:55.915811+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:55.917009+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:58.204251+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:58.204856+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:58.894054+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:58.894652+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:47:58.916635+00:00", "trade", 6.095, 3.0]
["2026-09-23T15:47:58.917865+00:00", "trade", 6.095, 25.0]
["2026-09-23T15:48:00.598683+00:00", "trade", 6.095, 56.0]
["2026-09-23T15:48:00.896472+00:00", "trade", 6.0914, 250.0]
["2026-09-23T15:48:03.688485+00:00", "trade", 6.095, 15.0]
["2026-09-23T15:48:04.114922+00:00", "trade", 6.1053, 81.0]
["2026-09-23T15:48:07.109476+00:00", "trade", 6.095, 36.0]
["2026-09-23T15:48:07.639149+00:00", "trade", 6.095, 31.0]
["2026-09-23T15:48:08.120487+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:48:08.123982+00:00", "trade", 6.095, 25.0]
["2026-09-23T15:48:08.173814+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.175521+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.175890+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.175898+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.175924+00:00", "trade", 6.1, 28.0]
["2026-09-23T15:48:08.175924+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.175932+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.175986+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.176284+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.176319+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.176351+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.176359+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.176367+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.176722+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.177019+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.177036+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.178225+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.179090+00:00", "trade", 6.095, 17.0]
["2026-09-23T15:48:08.179385+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.179409+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.179686+00:00", "trade", 6.1, 13.0]
["2026-09-23T15:48:08.179758+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.179935+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.180035+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.190981+00:00", "trade", 6.095, 11.0]
["2026-09-23T15:48:08.291163+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:08.481617+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:48:09.842226+00:00", "trade", 6.1, 37.0]
["2026-09-23T15:48:12.802728+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:12.802950+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:13.252963+00:00", "trade", 6.0976, 1.0]
["2026-09-23T15:48:14.226025+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:14.627398+00:00", "trade", 6.095, 39.0]
["2026-09-23T15:48:15.785033+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:15.829640+00:00", "trade", 6.1009, 234.0]
["2026-09-23T15:48:15.854927+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:15.855868+00:00", "trade", 6.1052, 100.0]
["2026-09-23T15:48:15.953082+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:16.231121+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:16.231149+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:16.231192+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:16.989100+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:17.008995+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:48:17.011884+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:17.122994+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:17.377893+00:00", "trade", 6.0977, 4.0]
["2026-09-23T15:48:18.350196+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:18.576567+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:18.576664+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:19.026745+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:48:19.654357+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:20.028583+00:00", "trade", 6.1051, 12.0]
["2026-09-23T15:48:20.528060+00:00", "trade", 6.1, 97.0]
["2026-09-23T15:48:20.614536+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:21.337730+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:21.392964+00:00", "trade", 6.1009, 32.0]
["2026-09-23T15:48:23.297959+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:25.081537+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:25.081669+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:25.081695+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:25.226513+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:25.227076+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:26.104720+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:26.976089+00:00", "trade", 6.1051, 32.0]
["2026-09-23T15:48:28.132712+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:28.338081+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:48:28.338738+00:00", "trade", 6.1, 39.0]
["2026-09-23T15:48:28.622744+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:48:28.728807+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:28.787935+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:28.965058+00:00", "trade", 6.0995, 217.0]
["2026-09-23T15:48:29.156552+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:30.812065+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:48:31.911220+00:00", "trade", 6.1, 72.0]
["2026-09-23T15:48:33.026837+00:00", "trade", 6.095, 61.0]
["2026-09-23T15:48:33.595582+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:35.881025+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:38.441673+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:48:40.626350+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:41.181165+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:41.511975+00:00", "trade", 6.0978, 5.0]
["2026-09-23T15:48:41.512335+00:00", "trade", 6.0978, 1.0]
["2026-09-23T15:48:41.711682+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:41.816747+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:43.041376+00:00", "trade", 6.1, 37.0]
["2026-09-23T15:48:43.566664+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.210670+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.608585+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.608679+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.609014+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.609171+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.609427+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.630997+00:00", "trade", 6.1, 47.0]
["2026-09-23T15:48:44.631372+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.631681+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:44.631840+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:48:44.633657+00:00", "trade", 6.1, 353.0]
["2026-09-23T15:48:44.634330+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:48:45.351775+00:00", "trade", 6.1006, 32.0]
["2026-09-23T15:48:45.458409+00:00", "trade", 6.099, 360.0]
["2026-09-23T15:48:45.641395+00:00", "trade", 6.0946, 42.0]
["2026-09-23T15:48:45.687029+00:00", "trade", 6.095, 300.0]
["2026-09-23T15:48:45.687482+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:45.762901+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:45.763020+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:48:45.763213+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:48:45.763864+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:45.764327+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:45.764542+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:45.782895+00:00", "trade", 6.1, 19.0]
["2026-09-23T15:48:45.952669+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.070953+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.072251+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.477322+00:00", "trade", 6.0999, 4400.0]
["2026-09-23T15:48:46.487963+00:00", "trade", 6.1, 871.0]
["2026-09-23T15:48:46.488327+00:00", "trade", 6.1, 75.0]
["2026-09-23T15:48:46.488327+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488330+00:00", "trade", 6.1, 248.0]
["2026-09-23T15:48:46.488331+00:00", "trade", 6.1, 2000.0]
["2026-09-23T15:48:46.488332+00:00", "trade", 6.1, 900.0]
["2026-09-23T15:48:46.488334+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488335+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:48:46.488338+00:00", "trade", 6.1, 800.0]
["2026-09-23T15:48:46.488338+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:48:46.488339+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:48:46.488426+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488427+00:00", "trade", 6.1, 847.0]
["2026-09-23T15:48:46.488439+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:48:46.488439+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488440+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:48:46.488444+00:00", "trade", 6.1, 800.0]
["2026-09-23T15:48:46.488446+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488447+00:00", "trade", 6.1, 99.0]
["2026-09-23T15:48:46.488448+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:48:46.488454+00:00", "trade", 6.1, 900.0]
["2026-09-23T15:48:46.488460+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488464+00:00", "trade", 6.1, 1700.0]
["2026-09-23T15:48:46.488466+00:00", "trade", 6.1, 40.0]
["2026-09-23T15:48:46.488468+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:48:46.488469+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:48:46.488477+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:48:46.488477+00:00", "trade", 6.1, 51.0]
["2026-09-23T15:48:46.488481+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488488+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488494+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488495+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488497+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:48:46.488502+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:48:46.488502+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488508+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488515+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488521+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488522+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:48:46.488529+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488535+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488543+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488550+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:48:46.488554+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488561+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488562+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488569+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488576+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488582+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488587+00:00", "trade", 6.1, 18.0]
["2026-09-23T15:48:46.488589+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488597+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488605+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488616+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488624+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488628+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:48:46.488632+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488638+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488646+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488653+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488660+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488667+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488673+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488686+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488699+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488701+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:48:46.488701+00:00", "trade", 6.1, 1800.0]
["2026-09-23T15:48:46.488703+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:48:46.488703+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:48:46.488705+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:48:46.488706+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488708+00:00", "trade", 6.1, 1136.0]
["2026-09-23T15:48:46.488710+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:48:46.488711+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:48:46.488711+00:00", "trade", 6.1, 841.0]
["2026-09-23T15:48:46.488711+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488724+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488730+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488736+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488755+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488762+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.488769+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.489265+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.489399+00:00", "trade", 6.105, 197.0]
["2026-09-23T15:48:46.489472+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.489490+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.489687+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.489758+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.489974+00:00", "trade", 6.105, 600.0]
["2026-09-23T15:48:46.490100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.490133+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.490179+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.490875+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.490995+00:00", "trade", 6.105, 55.0]
["2026-09-23T15:48:46.491332+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:48:46.491662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.491687+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.491714+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.491774+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.491784+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.492075+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.492772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.492777+00:00", "trade", 6.105, 700.0]
["2026-09-23T15:48:46.492784+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.492804+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.492861+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.492980+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.493353+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.500605+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.521696+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:46.658529+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:48:47.066066+00:00", "trade", 6.1, 24.0]
["2026-09-23T15:48:47.348047+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:48:47.348141+00:00", "trade", 6.11, 14.0]
["2026-09-23T15:48:47.348966+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:47.350345+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:47.385671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:47.485261+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:48.485321+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:48.602602+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:50.756261+00:00", "trade", 6.1036, 2000.0]
["2026-09-23T15:48:52.631520+00:00", "trade", 6.105, 11.0]
["2026-09-23T15:48:52.790890+00:00", "trade", 6.1097, 1.0]
["2026-09-23T15:48:52.895941+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:53.143156+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:53.166794+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:48:53.359871+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:48:54.653780+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:54.653825+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:55.066826+00:00", "trade", 6.105, 21.0]
["2026-09-23T15:48:55.478071+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:48:55.577068+00:00", "trade", 6.105, 1399.0]
["2026-09-23T15:48:55.604820+00:00", "trade", 6.105, 1496.0]
["2026-09-23T15:48:55.605298+00:00", "trade", 6.105, 1496.0]
["2026-09-23T15:48:55.611144+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:55.621411+00:00", "trade", 6.105, 103.0]
["2026-09-23T15:48:55.621472+00:00", "trade", 6.105, 772.0]
["2026-09-23T15:48:55.622044+00:00", "trade", 6.105, 875.0]
["2026-09-23T15:48:55.622517+00:00", "trade", 6.105, 875.0]
["2026-09-23T15:48:55.748824+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.042544+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.042597+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.060226+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.660831+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.661987+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.668856+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.779709+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:56.994328+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:57.877175+00:00", "trade", 6.108, 3.0]
["2026-09-23T15:48:58.835072+00:00", "trade", 6.1039, 100.0]
["2026-09-23T15:48:59.066727+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:48:59.391758+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.465507+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.565953+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.918049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.918420+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.920333+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.920883+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:48:59.920887+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:00.012601+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:00.034914+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:01.397318+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:01.944402+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:49:02.355146+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:49:03.224507+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:03.224556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:03.464937+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:03.465401+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:03.521413+00:00", "trade", 6.1082, 6.0]
["2026-09-23T15:49:03.521767+00:00", "trade", 6.1082, 1.0]
["2026-09-23T15:49:04.180055+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:04.180105+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:04.180397+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:04.292027+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:04.355820+00:00", "trade", 6.105, 6.0]
["2026-09-23T15:49:05.186299+00:00", "trade", 6.11, 50.0]
["2026-09-23T15:49:06.099799+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.100059+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.186977+00:00", "trade", 6.105, 3.0]
["2026-09-23T15:49:06.218571+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.218597+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.218655+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.220089+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.220531+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.493701+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.494268+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.494371+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.494390+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.494435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.575221+00:00", "trade", 6.1098, 2500.0]
["2026-09-23T15:49:06.575423+00:00", "trade", 6.1099, 7500.0]
["2026-09-23T15:49:06.575876+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.575906+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.576238+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.576253+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.576331+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.576655+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.579585+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.586484+00:00", "trade", 6.11, 9.0]
["2026-09-23T15:49:06.586792+00:00", "trade", 6.11, 9.0]
["2026-09-23T15:49:06.586857+00:00", "trade", 6.11, 91.0]
["2026-09-23T15:49:06.587161+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.587169+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.587248+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.587478+00:00", "trade", 6.11, 109.0]
["2026-09-23T15:49:06.589914+00:00", "trade", 6.11, 163.0]
["2026-09-23T15:49:06.589927+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:49:06.589934+00:00", "trade", 6.11, 19.0]
["2026-09-23T15:49:06.590013+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.590043+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.590530+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.669269+00:00", "trade", 6.11, 244.0]
["2026-09-23T15:49:06.760500+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:06.835408+00:00", "trade", 6.109, 100.0]
["2026-09-23T15:49:06.835449+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:49:08.150637+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.154992+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.155084+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.155364+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.175402+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.175474+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.175811+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.773534+00:00", "trade", 6.11, 19.0]
["2026-09-23T15:49:08.773576+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.774293+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:08.947246+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:49:09.088130+00:00", "trade", 6.105, 160.0]
["2026-09-23T15:49:09.088178+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.088742+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.088840+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.204374+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.204425+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.204766+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.204790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.275431+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.490150+00:00", "trade", 6.1083, 42.0]
["2026-09-23T15:49:09.492523+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:49:09.495150+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:49:09.629156+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:09.948639+00:00", "trade", 6.1021, 33.0]
["2026-09-23T15:49:10.244383+00:00", "trade", 6.1029, 200.0]
["2026-09-23T15:49:10.589092+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:49:11.383094+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:49:14.145185+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:14.909544+00:00", "trade", 6.1028, 60.0]
["2026-09-23T15:49:14.942016+00:00", "trade", 6.11, 1000.0]
["2026-09-23T15:49:15.452348+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.452802+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.455874+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.455943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.455966+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.494424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.527259+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.527306+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.527642+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:15.884998+00:00", "trade", 6.105, 3000.0]
["2026-09-23T15:49:16.179867+00:00", "trade", 6.1, 1500.0]
["2026-09-23T15:49:20.185436+00:00", "trade", 6.1088, 16.0]
["2026-09-23T15:49:20.187875+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:49:22.353063+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:23.545434+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:25.007403+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:26.224563+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:26.224942+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.014529+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.015094+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.015220+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.706085+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.920786+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.920812+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.921251+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:27.964993+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:28.009712+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:28.624007+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:28.624587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:28.624708+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.064562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.086383+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.128047+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:49:29.128088+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.128125+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.131884+00:00", "trade", 6.1099, 1.0]
["2026-09-23T15:49:29.252027+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.537609+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.539606+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:29.920897+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:30.270655+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:32.005203+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:32.123175+00:00", "trade", 6.1099, 1200.0]
["2026-09-23T15:49:32.265445+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:32.275900+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:32.924302+00:00", "trade", 6.1099, 1200.0]
["2026-09-23T15:49:32.925076+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:33.016854+00:00", "trade", 6.1039, 4.0]
["2026-09-23T15:49:34.663790+00:00", "trade", 6.1023, 33.0]
["2026-09-23T15:49:34.688390+00:00", "trade", 6.105, 1175.0]
["2026-09-23T15:49:34.689166+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:34.689706+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:34.689718+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:34.895619+00:00", "trade", 6.105, 217.0]
["2026-09-23T15:49:35.019463+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:35.045732+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:35.257662+00:00", "trade", 6.11, 7.0]
["2026-09-23T15:49:35.441074+00:00", "trade", 6.1085, 936.0]
["2026-09-23T15:49:35.835226+00:00", "trade", 6.1039, 2.0]
["2026-09-23T15:49:36.179479+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:49:36.403794+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:36.404747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:37.113140+00:00", "trade", 6.1099, 936.0]
["2026-09-23T15:49:37.725737+00:00", "trade", 6.1093, 497.0]
["2026-09-23T15:49:37.954820+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:38.121131+00:00", "trade", 6.1085, 936.0]
["2026-09-23T15:49:38.458483+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:38.861158+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:49:38.909594+00:00", "trade", 6.1099, 497.0]
["2026-09-23T15:49:39.849202+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:39.926088+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:39.936372+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:39.952614+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:39.954851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.063185+00:00", "trade", 6.1099, 1200.0]
["2026-09-23T15:49:40.063900+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.067260+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.177587+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.207306+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.246734+00:00", "trade", 6.1099, 497.0]
["2026-09-23T15:49:40.247331+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.250163+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.250719+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.425248+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.493892+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.520446+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.520710+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.566874+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.761989+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.762069+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:40.859247+00:00", "trade", 6.109, 117.0]
["2026-09-23T15:49:40.859289+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:41.036021+00:00", "trade", 6.1099, 1175.0]
["2026-09-23T15:49:41.399694+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:41.400151+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:41.400342+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:41.514604+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:41.548770+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:41.776656+00:00", "trade", 6.1099, 117.0]
["2026-09-23T15:49:42.145914+00:00", "trade", 6.1001, 501.0]
["2026-09-23T15:49:42.664335+00:00", "trade", 6.105, 1000.0]
["2026-09-23T15:49:42.664381+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:42.713874+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:42.713902+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:42.975569+00:00", "trade", 6.1099, 117.0]
["2026-09-23T15:49:43.239972+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:43.291338+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:43.480639+00:00", "trade", 6.1099, 50.0]
["2026-09-23T15:49:43.775554+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.062954+00:00", "trade", 6.1099, 117.0]
["2026-09-23T15:49:44.063365+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.182194+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.264945+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.484236+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.484567+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.594054+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.776891+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:44.934750+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:45.499318+00:00", "trade", 6.105, 117.0]
["2026-09-23T15:49:45.799525+00:00", "trade", 6.105, 149.0]
["2026-09-23T15:49:45.800178+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:45.831253+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:45.976791+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:46.019556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:46.249638+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:46.544219+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:47.255561+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:47.451721+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:47.779531+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:47.793768+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:48.138907+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:48.139540+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:48.139594+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:48.915614+00:00", "trade", 6.1039, 11.0]
["2026-09-23T15:49:49.082006+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:49.448829+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:49.867846+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:49.868558+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:49.934773+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:50.566911+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:50.932308+00:00", "trade", 6.1099, 117.0]
["2026-09-23T15:49:51.490809+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:51.783946+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:52.346625+00:00", "trade", 6.1099, 117.0]
["2026-09-23T15:49:53.371806+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:53.893998+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:53.894542+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:56.180973+00:00", "trade", 6.1044, 17.0]
["2026-09-23T15:49:56.181330+00:00", "trade", 6.1044, 1.0]
["2026-09-23T15:49:56.698264+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:56.715675+00:00", "trade", 6.1086, 3.0]
["2026-09-23T15:49:56.971868+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:57.565569+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:49:57.803140+00:00", "trade", 6.1051, 750.0]
["2026-09-23T15:49:59.000288+00:00", "trade", 6.1083, 4.0]
["2026-09-23T15:49:59.000646+00:00", "trade", 6.1083, 1.0]
["2026-09-23T15:50:00.111364+00:00", "trade", 6.1033, 233.0]
["2026-09-23T15:50:00.112029+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:01.575338+00:00", "trade", 6.1051, 5.0]
["2026-09-23T15:50:01.576067+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:01.828977+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:02.067116+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:02.243023+00:00", "trade", 6.1037, 1.0]
["2026-09-23T15:50:02.243878+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:02.316948+00:00", "trade", 6.1033, 300.0]
["2026-09-23T15:50:02.391810+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:02.499863+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:02.803395+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:04.048899+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:04.363111+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:04.428070+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:50:05.048078+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:05.244560+00:00", "trade", 6.1098, 11.0]
["2026-09-23T15:50:06.166179+00:00", "trade", 6.11, 11.0]
["2026-09-23T15:50:06.168547+00:00", "trade", 6.1098, 11.0]
["2026-09-23T15:50:07.025854+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:50:07.030258+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:07.651928+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:07.976477+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:08.517151+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:08.527286+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:08.639930+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:50:09.126841+00:00", "trade", 6.105, 3000.0]
["2026-09-23T15:50:09.129063+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:50:09.622191+00:00", "trade", 6.1098, 4.0]
["2026-09-23T15:50:09.654441+00:00", "trade", 6.1082, 11.0]
["2026-09-23T15:50:10.788196+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:11.734809+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:12.023539+00:00", "trade", 6.11, 731.0]
["2026-09-23T15:50:12.111925+00:00", "trade", 6.1001, 2630.0]
["2026-09-23T15:50:12.124900+00:00", "trade", 6.105, 714.0]
["2026-09-23T15:50:12.638422+00:00", "trade", 6.1077, 3.0]
["2026-09-23T15:50:12.800915+00:00", "trade", 6.1082, 11.0]
["2026-09-23T15:50:13.817612+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:50:13.830990+00:00", "trade", 6.1082, 11.0]
["2026-09-23T15:50:13.845232+00:00", "trade", 6.105, 1299.0]
["2026-09-23T15:50:13.845238+00:00", "trade", 6.105, 9700.0]
["2026-09-23T15:50:13.845654+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:13.846241+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:14.688101+00:00", "trade", 6.1099, 5.0]
["2026-09-23T15:50:14.789110+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:50:14.829581+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:15.640672+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:15.649732+00:00", "trade", 6.1082, 11.0]
["2026-09-23T15:50:15.765538+00:00", "trade", 6.1044, 1.0]
["2026-09-23T15:50:15.830881+00:00", "trade", 6.1045, 55.0]
["2026-09-23T15:50:16.783609+00:00", "trade", 6.105, 11.0]
["2026-09-23T15:50:16.876359+00:00", "trade", 6.105, 703.0]
["2026-09-23T15:50:16.877987+00:00", "trade", 6.105, 41.0]
["2026-09-23T15:50:16.882171+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.882564+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.882628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.882695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.955772+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.956281+00:00", "trade", 6.11, 53.0]
["2026-09-23T15:50:16.956556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.956646+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:16.962160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:17.032296+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:17.044915+00:00", "trade", 6.1034, 7.0]
["2026-09-23T15:50:17.065488+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:17.127958+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:17.312036+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:17.314702+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:17.769663+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:18.744283+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:19.518481+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:19.518777+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:19.518854+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:19.518889+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:19.519459+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:19.522328+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:19.670851+00:00", "trade", 6.1082, 11.0]
["2026-09-23T15:50:20.432926+00:00", "trade", 6.106, 3.0]
["2026-09-23T15:50:20.466213+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:50:20.627726+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:21.053320+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:50:21.264950+00:00", "trade", 6.11, 22.0]
["2026-09-23T15:50:21.409152+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:21.665151+00:00", "trade", 6.1098, 11.0]
["2026-09-23T15:50:22.075852+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:22.749894+00:00", "trade", 6.1085, 11.0]
["2026-09-23T15:50:23.086371+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:23.086400+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:23.346759+00:00", "trade", 6.1099, 1000.0]
["2026-09-23T15:50:23.513159+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:23.515190+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:23.530626+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:23.867116+00:00", "trade", 6.1085, 11.0]
["2026-09-23T15:50:23.875336+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:23.915352+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:24.159513+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:24.946673+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:25.200798+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.845472+00:00", "trade", 6.11, 75.0]
["2026-09-23T15:50:26.845473+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:50:26.846135+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.846170+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.846176+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.846229+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.846653+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.846949+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.847049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.847212+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:26.847653+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:27.549875+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:50:28.304790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:28.377218+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:29.613316+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:50:29.822679+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.000018+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.000112+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.000161+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.000210+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.038493+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.038806+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.052408+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.114185+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.114523+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.116840+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.118799+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.129372+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.195791+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.561424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.561972+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:30.566798+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:31.240286+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:31.240383+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:31.839498+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:31.840041+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:31.843327+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:31.999778+00:00", "trade", 6.108, 1.0]
["2026-09-23T15:50:32.350739+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:32.350852+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:32.351004+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:32.351564+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:32.354256+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:32.368950+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:33.558831+00:00", "trade", 6.1082, 1.0]
["2026-09-23T15:50:35.100343+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.100388+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.100869+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.432003+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.432063+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.432501+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.432610+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.481816+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.482193+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.570386+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.571071+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.571514+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.741100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.741123+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.948032+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:35.948480+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.143482+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.192118+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:36.328331+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.352884+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.466593+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.466808+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.469970+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.960794+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.960908+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.961219+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:36.961268+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.041577+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.047384+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.047490+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.049595+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.218561+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.218711+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.233384+00:00", "trade", 6.1084, 11.0]
["2026-09-23T15:50:37.236503+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.321822+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.321838+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.324205+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.471549+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.472114+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.472229+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.475303+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:37.970515+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.047502+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.058388+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.118262+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.334451+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.334542+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.334836+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.380851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.382457+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.386084+00:00", "trade", 6.1086, 11.0]
["2026-09-23T15:50:38.397101+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:38.898941+00:00", "trade", 6.1099, 5000.0]
["2026-09-23T15:50:38.927552+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:39.150556+00:00", "trade", 6.109, 500.0]
["2026-09-23T15:50:39.305592+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:39.445437+00:00", "trade", 6.1044, 5.0]
["2026-09-23T15:50:39.601261+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:40.625826+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:50:41.408029+00:00", "trade", 6.1049, 34.0]
["2026-09-23T15:50:43.079936+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:43.080554+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:43.084376+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:43.232494+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:50:43.233662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:43.571387+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:46.145855+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:50:46.147481+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:46.148730+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:46.400063+00:00", "trade", 6.1088, 150.0]
["2026-09-23T15:50:48.535372+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:49.228599+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:50:49.229692+00:00", "trade", 6.105, 5895.0]
["2026-09-23T15:50:49.230111+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:49.231330+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:50.582778+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:50:50.930398+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:50.931221+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:51.780706+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:50:53.414475+00:00", "trade", 6.1085, 11.0]
["2026-09-23T15:50:53.416142+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:53.417370+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:54.771341+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:55.929933+00:00", "trade", 6.1051, 1.0]
["2026-09-23T15:50:56.071565+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:50:56.169130+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:56.170313+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:56.256848+00:00", "trade", 6.105, 11.0]
["2026-09-23T15:50:57.574783+00:00", "trade", 6.1099, 11.0]
["2026-09-23T15:50:58.436982+00:00", "trade", 6.11, 300.0]
["2026-09-23T15:50:59.277262+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:59.278405+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:50:59.279558+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.698662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.698780+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.734622+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.734694+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.749093+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:51:02.749760+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:51:02.821855+00:00", "trade", 6.105, 112.0]
["2026-09-23T15:51:02.826178+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.851382+00:00", "trade", 6.105, 24.0]
["2026-09-23T15:51:02.942823+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:02.943282+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:03.442065+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:03.629759+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:03.649577+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:51:03.684563+00:00", "trade", 6.1076, 11.0]
["2026-09-23T15:51:04.110648+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.116131+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.132850+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:51:04.388584+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.392778+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.497434+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.497936+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.504298+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.617230+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.617682+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.666097+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:04.709536+00:00", "trade", 6.1075, 11.0]
["2026-09-23T15:51:04.977365+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:05.245959+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:05.372930+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:05.411479+00:00", "trade", 6.1001, 4400.0]
["2026-09-23T15:51:05.412182+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:05.555236+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:05.901713+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.004012+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.091384+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.119621+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.120086+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.120540+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.120549+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.127628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.150397+00:00", "trade", 6.1001, 73.0]
["2026-09-23T15:51:06.188790+00:00", "trade", 6.1064, 32.0]
["2026-09-23T15:51:06.331456+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.331481+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:06.331492+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:07.347273+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:07.347331+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:07.654023+00:00", "trade", 6.1014, 1.0]
["2026-09-23T15:51:08.042957+00:00", "trade", 6.1009, 150.0]
["2026-09-23T15:51:08.157209+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:08.166437+00:00", "trade", 6.1001, 244.0]
["2026-09-23T15:51:08.168939+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:08.287178+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:51:08.287207+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:08.287228+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:51:08.287237+00:00", "trade", 6.105, 96.0]
["2026-09-23T15:51:08.287350+00:00", "trade", 6.105, 254.0]
["2026-09-23T15:51:08.406518+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:08.441691+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:51:08.442122+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:08.442459+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:08.709196+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:09.109559+00:00", "trade", 6.1001, 3000.0]
["2026-09-23T15:51:09.324769+00:00", "trade", 6.1016, 14.0]
["2026-09-23T15:51:09.325138+00:00", "trade", 6.1016, 1.0]
["2026-09-23T15:51:10.223154+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:51:10.223272+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:51:10.249894+00:00", "trade", 6.1001, 1000.0]
["2026-09-23T15:51:10.378609+00:00", "trade", 6.1046, 1.0]
["2026-09-23T15:51:10.729435+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:51:10.732793+00:00", "trade", 6.1001, 497.0]
["2026-09-23T15:51:11.009618+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.015188+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.015671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.285514+00:00", "trade", 6.1001, 936.0]
["2026-09-23T15:51:11.286225+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.286287+00:00", "trade", 6.1, 150.0]
["2026-09-23T15:51:11.286293+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:51:11.646726+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.646963+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.647747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.864059+00:00", "trade", 6.105, 497.0]
["2026-09-23T15:51:11.864747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.865206+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:11.865214+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:12.086871+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:12.190478+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:12.648848+00:00", "trade", 6.1001, 936.0]
["2026-09-23T15:51:12.649605+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:12.649624+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:12.869835+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:51:13.489270+00:00", "trade", 6.1015, 497.0]
["2026-09-23T15:51:13.844544+00:00", "trade", 6.1001, 936.0]
["2026-09-23T15:51:15.614536+00:00", "trade", 6.1001, 936.0]
["2026-09-23T15:51:15.776297+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:15.776297+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:15.776788+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:15.776800+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:15.776834+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:15.929166+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:51:15.929244+00:00", "trade", 6.1, 13.0]
["2026-09-23T15:51:16.081728+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:16.790656+00:00", "trade", 6.1039, 100.0]
["2026-09-23T15:51:16.981477+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:17.387800+00:00", "trade", 6.1001, 5000.0]
["2026-09-23T15:51:17.548895+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:18.537608+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:51:18.584584+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:51:18.584649+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:51:18.675403+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:18.677669+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:18.677893+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:18.682786+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:18.683622+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:19.139098+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:51:20.133211+00:00", "trade", 6.11, 355.0]
["2026-09-23T15:51:20.249511+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:20.268931+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:20.634173+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:21.540770+00:00", "trade", 6.1034, 14.0]
["2026-09-23T15:51:21.583974+00:00", "trade", 6.1034, 5.0]
["2026-09-23T15:51:21.647245+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:21.877108+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:51:21.884204+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:22.495692+00:00", "trade", 6.1039, 100.0]
["2026-09-23T15:51:24.212040+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:25.021990+00:00", "trade", 6.1021, 1175.0]
["2026-09-23T15:51:25.688953+00:00", "trade", 6.105, 1175.0]
["2026-09-23T15:51:25.799414+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:27.038520+00:00", "trade", 6.105, 1200.0]
["2026-09-23T15:51:27.220749+00:00", "trade", 6.105, 246.0]
["2026-09-23T15:51:27.475194+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.497049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.522420+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.571471+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.626945+00:00", "trade", 6.1, 130.0]
["2026-09-23T15:51:27.627646+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.628042+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.628097+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.628116+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.658412+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.659141+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.665542+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:27.665864+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.666332+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.867019+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:27.868074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.213992+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:51:28.214153+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.230166+00:00", "trade", 6.105, 11.0]
["2026-09-23T15:51:28.230483+00:00", "trade", 6.105, 9.0]
["2026-09-23T15:51:28.230648+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:51:28.231383+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:51:28.231742+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:51:28.235483+00:00", "trade", 6.105, 2279.0]
["2026-09-23T15:51:28.235883+00:00", "trade", 6.1, 1200.0]
["2026-09-23T15:51:28.235891+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:51:28.235895+00:00", "trade", 6.1, 679.0]
["2026-09-23T15:51:28.235897+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.235976+00:00", "trade", 6.1, 248.0]
["2026-09-23T15:51:28.235978+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.235979+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:51:28.235981+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.235983+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:51:28.235989+00:00", "trade", 6.1, 222.0]
["2026-09-23T15:51:28.235989+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.235989+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.235991+00:00", "trade", 6.1, 7.0]
["2026-09-23T15:51:28.235995+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.235999+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:51:28.235999+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.235999+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:51:28.236002+00:00", "trade", 6.1, 355.0]
["2026-09-23T15:51:28.236007+00:00", "trade", 6.1, 65.0]
["2026-09-23T15:51:28.236014+00:00", "trade", 6.1, 59.0]
["2026-09-23T15:51:28.236014+00:00", "trade", 6.1, 40.0]
["2026-09-23T15:51:28.236017+00:00", "trade", 6.1, 441.0]
["2026-09-23T15:51:28.236024+00:00", "trade", 6.1, 35.0]
["2026-09-23T15:51:28.236026+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.236027+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.236216+00:00", "trade", 6.1, 21.0]
["2026-09-23T15:51:28.236281+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236288+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236295+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236302+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236308+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236315+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236322+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236328+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236336+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236342+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236349+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236355+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236360+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236368+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236388+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.236417+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:51:28.236424+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236425+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236433+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236440+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236446+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236452+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236453+00:00", "trade", 6.1, 21.0]
["2026-09-23T15:51:28.236459+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236467+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236474+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236481+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236488+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:51:28.236488+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236495+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236501+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236505+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236508+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236534+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236540+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236546+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236553+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236706+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:51:28.236714+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236717+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:51:28.236717+00:00", "trade", 6.1, 80.0]
["2026-09-23T15:51:28.236719+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:28.236719+00:00", "trade", 6.1, 420.0]
["2026-09-23T15:51:28.236732+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236761+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236793+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236819+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236864+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236981+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.236983+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.237085+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.237092+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.237218+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.237461+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.237692+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.237692+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.257224+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:51:28.258034+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.316061+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.628743+00:00", "trade", 6.1, 36.0]
["2026-09-23T15:51:28.628744+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:51:28.629254+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.737312+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:28.741159+00:00", "trade", 6.095, 1200.0]
["2026-09-23T15:51:29.327687+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:29.446069+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:29.578333+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:29.589809+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:32.681513+00:00", "trade", 6.0922, 500.0]
["2026-09-23T15:51:34.625512+00:00", "trade", 6.0928, 1.0]
["2026-09-23T15:51:34.947594+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:51:34.947614+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:51:34.947735+00:00", "trade", 6.095, 4900.0]
["2026-09-23T15:51:35.697368+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:51:36.791206+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:51:38.246810+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:38.247460+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:38.423437+00:00", "trade", 6.095, 40.0]
["2026-09-23T15:51:38.671277+00:00", "trade", 6.095, 28.0]
["2026-09-23T15:51:38.827179+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:51:39.017919+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:39.358640+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:40.100393+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:51:41.018892+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:51:41.811640+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:42.230971+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:44.254733+00:00", "trade", 6.1036, 100.0]
["2026-09-23T15:51:46.561950+00:00", "trade", 6.0972, 4.0]
["2026-09-23T15:51:46.562314+00:00", "trade", 6.0972, 1.0]
["2026-09-23T15:51:48.436249+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:51:49.081766+00:00", "trade", 6.103, 28.0]
["2026-09-23T15:51:50.043098+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:50.670439+00:00", "trade", 6.0929, 6.0]
["2026-09-23T15:51:50.670457+00:00", "trade", 6.0929, 1.0]
["2026-09-23T15:51:50.802394+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:51:51.506237+00:00", "trade", 6.1, 97.0]
["2026-09-23T15:51:51.506931+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:52.335913+00:00", "trade", 6.1002, 1.0]
["2026-09-23T15:51:56.753963+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:51:56.754682+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.755041+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.755213+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.771918+00:00", "trade", 6.095, 48.0]
["2026-09-23T15:51:56.772479+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.773025+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.773063+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.773669+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:56.888897+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:57.198690+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:57.199148+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:51:59.145643+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:01.394367+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:01.526327+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:52:01.528987+00:00", "trade", 6.09, 10.0]
["2026-09-23T15:52:01.688289+00:00", "trade", 6.095, 3381.0]
["2026-09-23T15:52:02.165688+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:02.166577+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:02.474174+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:02.518125+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:02.553265+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:52:02.595447+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:03.304751+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:03.305210+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:04.085791+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:04.201828+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:52:05.349766+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:52:06.257421+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:52:06.585132+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:06.675817+00:00", "trade", 6.1033, 32.0]
["2026-09-23T15:52:08.804858+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:08.805319+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:08.964131+00:00", "trade", 6.0979, 8.0]
["2026-09-23T15:52:08.964527+00:00", "trade", 6.0979, 1.0]
["2026-09-23T15:52:10.038552+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:10.788550+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:10.798085+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:11.940096+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:12.115153+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:52:15.730278+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:16.868796+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:52:16.956433+00:00", "trade", 6.0992, 6.0]
["2026-09-23T15:52:20.351991+00:00", "trade", 6.0978, 1.0]
["2026-09-23T15:52:21.587213+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:22.777538+00:00", "trade", 6.095, 15.0]
["2026-09-23T15:52:24.124443+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:25.333828+00:00", "trade", 6.0901, 6.0]
["2026-09-23T15:52:25.377385+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:52:25.483826+00:00", "trade", 6.0999, 200.0]
["2026-09-23T15:52:32.863530+00:00", "trade", 6.0979, 2.0]
["2026-09-23T15:52:35.990386+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:36.200828+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:36.482187+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:37.934784+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:52:42.735164+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:52:43.015411+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:52:44.012002+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:44.969464+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:45.077643+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:52:46.842836+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:50.432876+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:52:51.215773+00:00", "trade", 6.095, 41.0]
["2026-09-23T15:52:51.222877+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:52:51.732676+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:52.279451+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:54.800937+00:00", "trade", 6.095, 12.0]
["2026-09-23T15:52:54.800964+00:00", "trade", 6.09, 12.0]
["2026-09-23T15:52:54.800973+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:52:54.800983+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:52:54.801132+00:00", "trade", 6.095, 88.0]
["2026-09-23T15:52:55.520306+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:55.520512+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:55.520862+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.254733+00:00", "trade", 6.1033, 100.0]
["2026-09-23T15:52:56.553774+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.558852+00:00", "trade", 6.09, 110.0]
["2026-09-23T15:52:56.558991+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.559673+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:52:56.560319+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:52:56.560351+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.564185+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:52:56.571324+00:00", "trade", 6.095, 28.0]
["2026-09-23T15:52:56.661975+00:00", "trade", 6.095, 27.0]
["2026-09-23T15:52:56.662361+00:00", "trade", 6.095, 1711.0]
["2026-09-23T15:52:56.664950+00:00", "trade", 6.095, 29.0]
["2026-09-23T15:52:56.665619+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.665626+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.665676+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.666057+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.666225+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.667674+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.667950+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.668015+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:52:56.688289+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:00.843258+00:00", "trade", 6.0923, 6.0]
["2026-09-23T15:53:01.657087+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:02.286369+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:03.094134+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:03.094141+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:03.486659+00:00", "trade", 6.0925, 1.0]
["2026-09-23T15:53:04.006758+00:00", "trade", 6.09, 25.0]
["2026-09-23T15:53:04.564823+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:04.564882+00:00", "trade", 6.09, 1.0]
["2026-09-23T15:53:04.564891+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:04.564951+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:04.566714+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:04.567098+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:53:04.567209+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:05.675481+00:00", "trade", 6.0963, 31.0]
["2026-09-23T15:53:06.216134+00:00", "trade", 6.1032, 14.0]
["2026-09-23T15:53:06.884915+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:06.885392+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:07.110847+00:00", "trade", 6.1031, 600.0]
["2026-09-23T15:53:09.012803+00:00", "trade", 6.0948, 22.0]
["2026-09-23T15:53:09.139401+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:09.139454+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:09.272132+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:10.573394+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:10.573461+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:10.574082+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:10.574146+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:11.012044+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:11.061535+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:11.812669+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:11.812921+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:11.974941+00:00", "trade", 6.09, 98.0]
["2026-09-23T15:53:11.975767+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:12.095881+00:00", "trade", 6.095, 4.0]
["2026-09-23T15:53:12.753584+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:12.754458+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:12.754913+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:12.754925+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:12.855329+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:12.855796+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:13.234264+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:13.469665+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:13.895836+00:00", "trade", 6.0946, 9.0]
["2026-09-23T15:53:14.756155+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:14.756566+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:14.756614+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:15.096628+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:15.097434+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:15.174075+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:15.174516+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:15.286450+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:15.286907+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.009622+00:00", "trade", 6.095, 6.0]
["2026-09-23T15:53:16.010312+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.060094+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:53:16.060477+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.205600+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.222953+00:00", "trade", 6.1, 196.0]
["2026-09-23T15:53:16.223634+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.312646+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.369902+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.529237+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.605061+00:00", "trade", 6.095, 135.0]
["2026-09-23T15:53:16.605093+00:00", "trade", 6.095, 76.0]
["2026-09-23T15:53:16.605744+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:16.608411+00:00", "trade", 6.095, 14.0]
["2026-09-23T15:53:16.613578+00:00", "trade", 6.095, 22.0]
["2026-09-23T15:53:16.618826+00:00", "trade", 6.1, 38.0]
["2026-09-23T15:53:16.624128+00:00", "trade", 6.095, 38.0]
["2026-09-23T15:53:16.629302+00:00", "trade", 6.095, 38.0]
["2026-09-23T15:53:18.413597+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:53:18.920473+00:00", "trade", 6.0942, 50.0]
["2026-09-23T15:53:19.133081+00:00", "trade", 6.095, 2.0]
["2026-09-23T15:53:20.207445+00:00", "trade", 6.095, 6.0]
["2026-09-23T15:53:21.880509+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:21.880565+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:21.881106+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:21.881120+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:21.881659+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:22.250231+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:22.959822+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:53:22.961476+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:23.090796+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:53:23.270630+00:00", "trade", 6.095, 6.0]
["2026-09-23T15:53:25.478032+00:00", "trade", 6.098, 1.0]
["2026-09-23T15:53:25.541878+00:00", "trade", 6.0967, 2.0]
["2026-09-23T15:53:25.550753+00:00", "trade", 6.09, 96.0]
["2026-09-23T15:53:26.964469+00:00", "trade", 6.0923, 1.0]
["2026-09-23T15:53:27.740562+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:53:28.514864+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:53:30.163998+00:00", "trade", 6.09, 96.0]
["2026-09-23T15:53:30.383700+00:00", "trade", 6.095, 9.0]
["2026-09-23T15:53:31.537134+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:31.893756+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:31.893814+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:31.894346+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:31.894549+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:32.453029+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:53:32.514735+00:00", "trade", 6.095, 26.0]
["2026-09-23T15:53:33.075303+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:53:33.122769+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:33.122949+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:33.276633+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:53:33.276833+00:00", "trade", 6.095, 96.0]
["2026-09-23T15:53:35.048337+00:00", "trade", 6.095, 44.0]
["2026-09-23T15:53:36.051188+00:00", "trade", 6.095, 109.0]
["2026-09-23T15:53:36.154873+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:36.154932+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:36.155272+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:36.155617+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:36.756263+00:00", "trade", 6.103, 100.0]
["2026-09-23T15:53:37.106819+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:37.263463+00:00", "trade", 6.095, 5.0]
["2026-09-23T15:53:37.541943+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:38.134875+00:00", "trade", 6.103, 6.0]
["2026-09-23T15:53:40.456890+00:00", "trade", 6.1023, 13.0]
["2026-09-23T15:53:41.015628+00:00", "trade", 6.103, 12.0]
["2026-09-23T15:53:42.275502+00:00", "trade", 6.103, 1.0]
["2026-09-23T15:53:43.194256+00:00", "trade", 6.103, 100.0]
["2026-09-23T15:53:46.300154+00:00", "trade", 6.0924, 3.0]
["2026-09-23T15:53:46.300511+00:00", "trade", 6.0924, 1.0]
["2026-09-23T15:53:46.347949+00:00", "trade", 6.095, 40.0]
["2026-09-23T15:53:47.375586+00:00", "trade", 6.0948, 1.0]
["2026-09-23T15:53:48.051451+00:00", "trade", 6.095, 106.0]
["2026-09-23T15:53:48.927802+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:48.927858+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:48.928231+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:49.138002+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:53:49.686545+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:49.686610+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:49.686668+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:51.857688+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:53:52.602339+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:53:53.007917+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:53:54.647117+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:54.647173+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:54.647557+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:54.726176+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:53:55.909582+00:00", "trade", 6.095, 39.0]
["2026-09-23T15:53:56.069313+00:00", "trade", 6.095, 43.0]
["2026-09-23T15:53:56.072667+00:00", "trade", 6.095, 7.0]
["2026-09-23T15:53:56.399420+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:53:59.320660+00:00", "trade", 6.0925, 50.0]
["2026-09-23T15:53:59.321019+00:00", "trade", 6.0925, 1.0]
["2026-09-23T15:54:00.018922+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:01.528497+00:00", "trade", 6.0949, 32.0]
["2026-09-23T15:54:02.831988+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:03.498320+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:54:03.502928+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:05.051799+00:00", "trade", 6.0901, 70.0]
["2026-09-23T15:54:05.532858+00:00", "trade", 6.095, 4.0]
["2026-09-23T15:54:06.342170+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:06.626206+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:07.302702+00:00", "trade", 6.1, 19.0]
["2026-09-23T15:54:07.407988+00:00", "trade", 6.0999, 5.0]
["2026-09-23T15:54:08.153834+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:08.575554+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:08.927826+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:54:09.924034+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:09.926540+00:00", "trade", 6.095, 25.0]
["2026-09-23T15:54:10.055726+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:10.056189+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:10.056306+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:10.550413+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:10.704036+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:10.704504+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:11.335087+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:54:12.060163+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:54:12.060741+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:12.060799+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:12.060897+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:12.061152+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:12.061716+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:12.062775+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:16.391529+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:16.550981+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:17.885731+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:54:18.038550+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:18.550860+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:18.722098+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:54:19.006972+00:00", "trade", 6.09, 25.0]
["2026-09-23T15:54:19.985562+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:20.993062+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:21.001085+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:21.905777+00:00", "trade", 6.1, 9.0]
["2026-09-23T15:54:22.091307+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:22.233780+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:23.831905+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:54:23.831914+00:00", "trade", 6.095, 4.0]
["2026-09-23T15:54:25.104559+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:25.104569+00:00", "trade", 6.095, 20.0]
["2026-09-23T15:54:25.104592+00:00", "trade", 6.095, 20.0]
["2026-09-23T15:54:25.104602+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:25.104620+00:00", "trade", 6.095, 60.0]
["2026-09-23T15:54:25.104635+00:00", "trade", 6.09, 60.0]
["2026-09-23T15:54:26.868839+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:27.032818+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:27.414445+00:00", "trade", 6.0945, 34.0]
["2026-09-23T15:54:27.457203+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:27.457387+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:27.664539+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:28.056578+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:28.655473+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:54:28.694203+00:00", "trade", 6.095, 553.0]
["2026-09-23T15:54:29.085439+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:29.621931+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:54:30.124210+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:54:30.124644+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:30.425581+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:31.419099+00:00", "trade", 6.09, 35.0]
["2026-09-23T15:54:32.106060+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:32.136422+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:54:33.262498+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:54:33.417229+00:00", "trade", 6.1, 35.0]
["2026-09-23T15:54:35.595481+00:00", "trade", 6.1027, 11.0]
["2026-09-23T15:54:36.101796+00:00", "trade", 6.0946, 5.0]
["2026-09-23T15:54:36.128837+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:36.238927+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:54:36.240093+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:36.241175+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:36.890141+00:00", "trade", 6.1027, 100.0]
["2026-09-23T15:54:39.136701+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:40.895275+00:00", "trade", 6.1027, 100.0]
["2026-09-23T15:54:40.995377+00:00", "trade", 6.0946, 4.0]
["2026-09-23T15:54:41.216960+00:00", "trade", 6.0976, 1.0]
["2026-09-23T15:54:41.505640+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:41.754073+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:41.754533+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:41.878977+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:42.345128+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:42.551797+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:42.680815+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:43.394683+00:00", "trade", 6.0986, 1.0]
["2026-09-23T15:54:43.452884+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:43.500184+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:43.966476+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:44.083585+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:54:44.083620+00:00", "trade", 6.095, 15.0]
["2026-09-23T15:54:44.326384+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:44.439890+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:44.534996+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:44.535474+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:44.629787+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:54:45.153417+00:00", "trade", 6.095, 104.0]
["2026-09-23T15:54:45.154026+00:00", "trade", 6.095, 90.0]
["2026-09-23T15:54:45.160431+00:00", "trade", 6.095, 106.0]
["2026-09-23T15:54:47.229009+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:47.229031+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:47.229489+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:47.230204+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:49.553837+00:00", "trade", 6.09, 35.0]
["2026-09-23T15:54:50.396119+00:00", "trade", 6.0929, 320.0]
["2026-09-23T15:54:53.152454+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:54:53.256111+00:00", "trade", 6.09, 600.0]
["2026-09-23T15:54:53.315772+00:00", "trade", 6.1, 850.0]
["2026-09-23T15:54:53.315781+00:00", "trade", 6.095, 850.0]
["2026-09-23T15:54:54.418796+00:00", "trade", 6.0948, 35.0]
["2026-09-23T15:54:54.716894+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:54:54.717580+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:54.717835+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:54:55.195551+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:54:55.476348+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:54:59.783565+00:00", "trade", 6.0948, 50.0]
["2026-09-23T15:55:00.260207+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:02.214704+00:00", "trade", 6.0937, 200.0]
["2026-09-23T15:55:02.535839+00:00", "trade", 6.09, 600.0]
["2026-09-23T15:55:02.869795+00:00", "trade", 6.095, 33.0]
["2026-09-23T15:55:03.512641+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:04.873142+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:05.077639+00:00", "trade", 6.0914, 21.0]
["2026-09-23T15:55:05.264542+00:00", "trade", 6.0914, 1.0]
["2026-09-23T15:55:05.545698+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:05.754043+00:00", "trade", 6.0999, 1.0]
["2026-09-23T15:55:06.264208+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:06.730951+00:00", "trade", 6.1013, 300.0]
["2026-09-23T15:55:06.762839+00:00", "trade", 6.1, 32.0]
["2026-09-23T15:55:08.024530+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:08.275651+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:08.276162+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:09.020192+00:00", "trade", 6.1, 18.0]
["2026-09-23T15:55:09.020199+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:55:09.020528+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:09.020583+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:09.164489+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:09.597354+00:00", "trade", 6.1, 60.0]
["2026-09-23T15:55:12.390049+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:12.443870+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:13.132074+00:00", "trade", 6.09, 100.0]
["2026-09-23T15:55:13.303103+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:13.383091+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:13.509039+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:14.523658+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:14.996720+00:00", "trade", 6.1, 33.0]
["2026-09-23T15:55:15.496385+00:00", "trade", 6.1025, 100.0]
["2026-09-23T15:55:15.497906+00:00", "trade", 6.1025, 34.0]
["2026-09-23T15:55:17.153807+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:17.198496+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:17.202458+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:17.277159+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.115241+00:00", "trade", 6.0946, 16.0]
["2026-09-23T15:55:18.297539+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.298012+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.416048+00:00", "trade", 6.0946, 32.0]
["2026-09-23T15:55:18.443745+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.793532+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.794720+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.794736+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:18.978164+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:19.748648+00:00", "trade", 6.09, 20.0]
["2026-09-23T15:55:20.155724+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:21.076125+00:00", "trade", 6.095, 1100.0]
["2026-09-23T15:55:21.191124+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:21.199707+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:21.219382+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:21.938435+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:22.072948+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:22.072957+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:55:22.756740+00:00", "trade", 6.095, 100.0]
["2026-09-23T15:55:22.880045+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:22.880682+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:22.905892+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:22.905898+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:22.906072+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:23.040550+00:00", "trade", 6.095, 1.0]
["2026-09-23T15:55:23.042753+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:55:23.053837+00:00", "trade", 6.0948, 1.0]
["2026-09-23T15:55:24.562422+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.730176+00:00", "trade", 6.1, 48.0]
["2026-09-23T15:55:24.730177+00:00", "trade", 6.1, 52.0]
["2026-09-23T15:55:24.730248+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:55:24.730250+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:55:24.730251+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:55:24.730253+00:00", "trade", 6.1, 361.0]
["2026-09-23T15:55:24.730821+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.730847+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:55:24.730847+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:24.730847+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:24.730847+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:24.730847+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.730914+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.731332+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.731355+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.731419+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.731463+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.737327+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:24.737774+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.342016+00:00", "trade", 6.1, 3.0]
["2026-09-23T15:55:25.342023+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.342558+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.342818+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.343012+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.343087+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.369811+00:00", "trade", 6.1, 39.0]
["2026-09-23T15:55:25.369812+00:00", "trade", 6.1, 461.0]
["2026-09-23T15:55:25.370156+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:25.370158+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:55:25.370158+00:00", "trade", 6.1, 50.0]
["2026-09-23T15:55:25.370817+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:55:25.370853+00:00", "trade", 6.1, 8.0]
["2026-09-23T15:55:25.371499+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.371618+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.371630+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.371655+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.372399+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.372417+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.372888+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.373252+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:25.373503+00:00", "trade", 6.1, 392.0]
["2026-09-23T15:55:25.589655+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:25.670088+00:00", "trade", 6.099, 100.0]
["2026-09-23T15:55:26.336036+00:00", "trade", 6.0991, 192.0]
["2026-09-23T15:55:26.386288+00:00", "trade", 6.0991, 349.0]
["2026-09-23T15:55:26.694621+00:00", "trade", 6.0984, 1.0]
["2026-09-23T15:55:28.189895+00:00", "trade", 6.095, 82.0]
["2026-09-23T15:55:28.440866+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:28.906976+00:00", "trade", 6.0985, 1.0]
["2026-09-23T15:55:30.696335+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:31.147511+00:00", "trade", 6.0951, 2.0]
["2026-09-23T15:55:31.148193+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:31.449278+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:31.956318+00:00", "trade", 6.0954, 8.0]
["2026-09-23T15:55:32.080581+00:00", "trade", 6.1, 178.0]
["2026-09-23T15:55:32.080583+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.080584+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:55:32.080586+00:00", "trade", 6.1, 2500.0]
["2026-09-23T15:55:32.080588+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:55:32.080590+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:55:32.080613+00:00", "trade", 6.1, 7.0]
["2026-09-23T15:55:32.080618+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:55:32.080620+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:55:32.080621+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:55:32.080625+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:55:32.080625+00:00", "trade", 6.1, 57.0]
["2026-09-23T15:55:32.080626+00:00", "trade", 6.1, 1300.0]
["2026-09-23T15:55:32.080630+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.080631+00:00", "trade", 6.1, 11.0]
["2026-09-23T15:55:32.080632+00:00", "trade", 6.1, 5.0]
["2026-09-23T15:55:32.080635+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.080667+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:55:32.080715+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.080825+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080838+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080844+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080851+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080857+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080863+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080870+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080877+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080884+00:00", "quote", 6.09, 6.1]
["2026-09-23T15:55:32.080891+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080898+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080905+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080912+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080919+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080926+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080932+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080939+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080945+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080951+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080957+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080962+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.080965+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080971+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080977+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080984+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080990+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.080997+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081003+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081009+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081016+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081029+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081036+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081048+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081054+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081055+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081058+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:55:32.081059+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081059+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081062+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:55:32.081067+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:55:32.081067+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:55:32.081067+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081069+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081075+00:00", "quote", 6.1, 6.1]
["2026-09-23T15:55:32.081075+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081078+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:55:32.081078+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:55:32.081078+00:00", "trade", 6.1, 16.0]
["2026-09-23T15:55:32.081078+00:00", "trade", 6.1, 10.0]
["2026-09-23T15:55:32.081081+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081087+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081087+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:55:32.081087+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:55:32.081087+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:55:32.081087+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081093+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081095+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081095+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:32.081099+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081127+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081147+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081164+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081186+00:00", "trade", 6.1, 6.0]
["2026-09-23T15:55:32.081187+00:00", "trade", 6.1, 28.0]
["2026-09-23T15:55:32.081305+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081325+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081395+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081402+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081453+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081460+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081466+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081658+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081707+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081739+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081777+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.081784+00:00", "trade", 6.105, 21.0]
["2026-09-23T15:55:32.082053+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.082159+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.082184+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.082651+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:55:32.082908+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084029+00:00", "trade", 6.105, 48.0]
["2026-09-23T15:55:32.084049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084596+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084603+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084767+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084837+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084844+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.084851+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.085197+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.085609+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.086883+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.087757+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.090696+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.090707+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.090815+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:55:32.101100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.101592+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.119979+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.119993+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.126564+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:55:32.127267+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:55:32.127665+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.141504+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:55:32.143575+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.148215+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.148228+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.148355+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.148379+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.150209+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.170192+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.180603+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.381643+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.623100+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.623126+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.623779+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:32.623835+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.033913+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.201537+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.218590+00:00", "trade", 6.1, 60.0]
["2026-09-23T15:55:33.670577+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.700439+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:33.700936+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.701450+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.850087+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.851012+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.888696+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.903462+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.903899+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:33.903908+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:35.116524+00:00", "trade", 6.1023, 100.0]
["2026-09-23T15:55:35.117325+00:00", "trade", 6.1023, 73.0]
["2026-09-23T15:55:35.606215+00:00", "trade", 6.11, 60.0]
["2026-09-23T15:55:35.888782+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:55:36.037060+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:36.037087+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:36.062904+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:36.070924+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:37.916830+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:55:38.789207+00:00", "trade", 6.1, 4.0]
["2026-09-23T15:55:38.789695+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:38.790749+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:39.075355+00:00", "trade", 6.1023, 100.0]
["2026-09-23T15:55:39.140847+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:55:39.484720+00:00", "trade", 6.1001, 50.0]
["2026-09-23T15:55:39.484764+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:40.408285+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:55:40.471979+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:55:40.585763+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:40.585786+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:40.604171+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:40.608024+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:40.960917+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:55:42.667664+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:42.854898+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:55:43.616747+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:44.043369+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:44.043395+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:44.661649+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:45.443547+00:00", "trade", 6.0982, 35.0]
["2026-09-23T15:55:45.598852+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:45.999497+00:00", "trade", 6.1071, 1.0]
["2026-09-23T15:55:46.093070+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:55:46.708424+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:55:47.141362+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:55:47.287939+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:48.001411+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:55:48.287944+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:55:48.289158+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:50.628093+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:55:51.282201+00:00", "trade", 6.1078, 2.0]
["2026-09-23T15:55:53.021335+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:54.240927+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:55:55.258176+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:55:55.842412+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:55:56.073918+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:55:56.192020+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:57.176562+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:57.191398+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:57.300960+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:57.527282+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:55:57.528040+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:57.540114+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:57.565179+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:58.110526+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:58.147902+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:55:58.594796+00:00", "trade", 6.1024, 1.0]
["2026-09-23T15:55:58.601922+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:56:01.358355+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:01.358737+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:01.378713+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:01.986424+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.036703+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.097374+00:00", "trade", 6.1032, 1.0]
["2026-09-23T15:56:02.141433+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:56:02.235781+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.268841+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.268911+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.269370+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.269571+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.270019+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.316005+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.316012+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.382342+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:56:02.523160+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.579215+00:00", "trade", 6.11, 489.0]
["2026-09-23T15:56:02.579899+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.686335+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.686409+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:02.707227+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:03.423028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:07.552634+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:56:07.992797+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:56:08.831409+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:56:09.928637+00:00", "trade", 6.0987, 32.0]
["2026-09-23T15:56:10.098071+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:56:10.341097+00:00", "trade", 6.1001, 2.0]
["2026-09-23T15:56:11.411040+00:00", "trade", 6.11, 287.0]
["2026-09-23T15:56:11.545290+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:11.545294+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:11.545481+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:11.546178+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:12.609755+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:12.687637+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:56:14.355466+00:00", "trade", 6.1021, 100.0]
["2026-09-23T15:56:14.356903+00:00", "trade", 6.1021, 11.0]
["2026-09-23T15:56:15.325839+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:56:17.141501+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:56:17.272240+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:17.308698+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:17.309433+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:17.819279+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:17.849970+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.327581+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.347664+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.575790+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.576323+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.576519+00:00", "trade", 6.1, 17.0]
["2026-09-23T15:56:18.576943+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.602576+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:18.602618+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:19.013274+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:56:21.010008+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:56:21.010017+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:56:21.010022+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:56:21.010031+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.010522+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.010535+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.010555+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.010565+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.012154+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.013374+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.014177+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.028185+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.028722+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.169226+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:56:21.181225+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.784819+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:21.785333+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:22.037116+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:22.037155+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:22.044476+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:22.080771+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:23.002432+00:00", "trade", 6.11, 390.0]
["2026-09-23T15:56:23.054866+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:24.264747+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:25.312772+00:00", "trade", 6.11, 10.0]
["2026-09-23T15:56:25.312781+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:56:26.038845+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:26.068662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:27.043024+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:28.459849+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:56:28.465577+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:56:28.590349+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:28.600279+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:56:28.923069+00:00", "trade", 6.105, 489.0]
["2026-09-23T15:56:29.672024+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:29.672063+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:29.678377+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:30.255912+00:00", "trade", 6.105, 4000.0]
["2026-09-23T15:56:30.378820+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:56:30.378831+00:00", "trade", 6.11, 15.0]
["2026-09-23T15:56:30.378944+00:00", "trade", 6.105, 85.0]
["2026-09-23T15:56:30.394393+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:56:30.394416+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:30.394443+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:30.395595+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:30.401518+00:00", "trade", 6.105, 48.0]
["2026-09-23T15:56:30.494757+00:00", "trade", 6.1022, 1.0]
["2026-09-23T15:56:30.497707+00:00", "trade", 6.105, 51.0]
["2026-09-23T15:56:30.811285+00:00", "trade", 6.105, 35.0]
["2026-09-23T15:56:30.974959+00:00", "trade", 6.1075, 16.0]
["2026-09-23T15:56:30.975317+00:00", "trade", 6.1075, 1.0]
["2026-09-23T15:56:30.977905+00:00", "trade", 6.105, 44.0]
["2026-09-23T15:56:31.127694+00:00", "trade", 6.105, 34.0]
["2026-09-23T15:56:31.146753+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:31.147922+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:31.149691+00:00", "trade", 6.105, 46.0]
["2026-09-23T15:56:32.099365+00:00", "trade", 6.1054, 7.0]
["2026-09-23T15:56:32.824093+00:00", "trade", 6.105, 23.0]
["2026-09-23T15:56:34.413242+00:00", "trade", 6.1004, 33.0]
["2026-09-23T15:56:37.086768+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:56:37.157076+00:00", "trade", 6.1, 1000.0]
["2026-09-23T15:56:37.372273+00:00", "trade", 6.105, 390.0]
["2026-09-23T15:56:37.518617+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.518624+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.606039+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.606556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.607049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.698078+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.699585+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:37.754847+00:00", "trade", 6.1022, 100.0]
["2026-09-23T15:56:37.852153+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:39.214881+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:56:39.215936+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:39.218507+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:39.729938+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:40.596920+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:40.603644+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:40.871082+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:56:43.072598+00:00", "trade", 6.1, 16.0]
["2026-09-23T15:56:43.916859+00:00", "trade", 6.1074, 1.0]
["2026-09-23T15:56:44.059687+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:56:46.953006+00:00", "trade", 6.1086, 2.0]
["2026-09-23T15:56:47.655259+00:00", "trade", 6.1048, 20.0]
["2026-09-23T15:56:48.498972+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:56:48.644141+00:00", "trade", 6.11, 247.0]
["2026-09-23T15:56:48.653428+00:00", "trade", 6.11, 260.0]
["2026-09-23T15:56:49.227369+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:49.337356+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:50.153737+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:50.611310+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:56:52.861679+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:56:54.589492+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:54.603719+00:00", "trade", 6.1, 1800.0]
["2026-09-23T15:56:55.178597+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:56.636460+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:56.855788+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:56.862963+00:00", "trade", 6.1, 300.0]
["2026-09-23T15:56:57.256136+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:59.286123+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:56:59.784885+00:00", "trade", 6.1012, 33.0]
["2026-09-23T15:57:00.089819+00:00", "trade", 6.1049, 500.0]
["2026-09-23T15:57:00.413417+00:00", "trade", 6.1041, 100.0]
["2026-09-23T15:57:00.648474+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:00.648881+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:01.359406+00:00", "trade", 6.105, 4000.0]
["2026-09-23T15:57:01.498591+00:00", "trade", 6.11, 297.0]
["2026-09-23T15:57:01.500000+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:01.500372+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:01.526566+00:00", "trade", 6.11, 302.0]
["2026-09-23T15:57:01.704722+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:02.101367+00:00", "trade", 6.1039, 10.0]
["2026-09-23T15:57:03.364143+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:03.364459+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:03.413420+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:04.256314+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:04.528369+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:05.473826+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:05.571720+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:05.724191+00:00", "trade", 6.1, 200.0]
["2026-09-23T15:57:06.209173+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:06.209197+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:06.210396+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:57:06.210697+00:00", "trade", 6.1, 500.0]
["2026-09-23T15:57:06.210698+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:57:06.210705+00:00", "trade", 6.1, 400.0]
["2026-09-23T15:57:06.210714+00:00", "trade", 6.1, 397.0]
["2026-09-23T15:57:06.211193+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:06.211222+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:06.673981+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:09.689036+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:09.822590+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:09.862591+00:00", "trade", 6.1082, 260.0]
["2026-09-23T15:57:09.926740+00:00", "trade", 6.105, 47.0]
["2026-09-23T15:57:09.926957+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:09.927386+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:10.087944+00:00", "trade", 6.11, 319.0]
["2026-09-23T15:57:10.267514+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:10.387825+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:57:10.388194+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:57:11.142217+00:00", "trade", 6.1012, 203.0]
["2026-09-23T15:57:11.292760+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:11.299407+00:00", "trade", 6.11, 244.0]
["2026-09-23T15:57:12.038229+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:12.979939+00:00", "trade", 6.1014, 56.0]
["2026-09-23T15:57:13.013050+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:13.036938+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:13.037545+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:13.122049+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:13.168345+00:00", "trade", 6.105, 70.0]
["2026-09-23T15:57:14.103195+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:14.124834+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:14.224483+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:57:14.268386+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:14.422535+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:15.467728+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:57:15.548841+00:00", "trade", 6.105, 67.0]
["2026-09-23T15:57:15.606436+00:00", "trade", 6.105, 67.0]
["2026-09-23T15:57:16.615147+00:00", "trade", 6.1061, 1.0]
["2026-09-23T15:57:17.082409+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:17.353487+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:57:18.556380+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:18.599669+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:57:18.612086+00:00", "trade", 6.102, 1.0]
["2026-09-23T15:57:18.784275+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:18.784972+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:18.823051+00:00", "trade", 6.1013, 120.0]
["2026-09-23T15:57:18.823407+00:00", "trade", 6.1013, 1.0]
["2026-09-23T15:57:18.915513+00:00", "trade", 6.105, 302.0]
["2026-09-23T15:57:19.552044+00:00", "trade", 6.1033, 1.0]
["2026-09-23T15:57:19.811927+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:20.311104+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:20.389364+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:21.166130+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:22.030522+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:23.327473+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:57:23.418942+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:23.462140+00:00", "trade", 6.1082, 319.0]
["2026-09-23T15:57:23.529599+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:57:23.529631+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:57:23.529746+00:00", "trade", 6.105, 277.0]
["2026-09-23T15:57:23.633239+00:00", "trade", 6.11, 282.0]
["2026-09-23T15:57:23.690606+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:23.807190+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:24.115842+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:57:24.435955+00:00", "trade", 6.1027, 32.0]
["2026-09-23T15:57:25.305852+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:25.306577+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:25.423613+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:25.836809+00:00", "trade", 6.1, 12.0]
["2026-09-23T15:57:29.046690+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:29.150546+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:29.187793+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:29.243529+00:00", "trade", 6.105, 244.0]
["2026-09-23T15:57:29.379484+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:30.202700+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:30.429530+00:00", "trade", 6.105, 213.0]
["2026-09-23T15:57:30.642085+00:00", "trade", 6.1076, 1.0]
["2026-09-23T15:57:32.103366+00:00", "trade", 6.1043, 6.0]
["2026-09-23T15:57:32.456838+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:34.930835+00:00", "trade", 6.11, 12.0]
["2026-09-23T15:57:36.281896+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:37.050538+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:37.115914+00:00", "trade", 6.1044, 4.0]
["2026-09-23T15:57:37.521882+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:37.626185+00:00", "trade", 6.105, 1770.0]
["2026-09-23T15:57:37.653388+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:37.780314+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:37.784080+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:57:37.843682+00:00", "trade", 6.105, 282.0]
["2026-09-23T15:57:38.019672+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:38.621508+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:39.467095+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:39.639466+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:57:40.050500+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:40.930640+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:40.947117+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:42.005559+00:00", "trade", 6.1019, 27.0]
["2026-09-23T15:57:42.275641+00:00", "trade", 6.1001, 4.0]
["2026-09-23T15:57:42.298220+00:00", "trade", 6.1001, 1.0]
["2026-09-23T15:57:42.934378+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:43.383317+00:00", "trade", 6.101, 100.0]
["2026-09-23T15:57:47.817414+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:57:47.893749+00:00", "trade", 6.1026, 100.0]
["2026-09-23T15:57:47.898479+00:00", "trade", 6.105, 47.0]
["2026-09-23T15:57:47.899095+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:48.289822+00:00", "trade", 6.1045, 31.0]
["2026-09-23T15:57:48.411464+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:48.411501+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:48.415303+00:00", "trade", 6.1044, 17.0]
["2026-09-23T15:57:48.897241+00:00", "trade", 6.105, 25.0]
["2026-09-23T15:57:48.899661+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:57:48.915288+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:49.722903+00:00", "trade", 6.1026, 200.0]
["2026-09-23T15:57:49.988856+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:50.807449+00:00", "trade", 6.1015, 20.0]
["2026-09-23T15:57:53.794165+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:57:53.794897+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:57:53.824628+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:54.664769+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:57:56.142790+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:57:56.142852+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:56.245082+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:57:57.569770+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:57.753212+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:57.991905+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:57:57.991916+00:00", "trade", 6.105, 2.0]
["2026-09-23T15:57:58.042782+00:00", "trade", 6.105, 41.0]
["2026-09-23T15:57:58.862520+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:58.862880+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:57:58.978524+00:00", "trade", 6.1006, 32.0]
["2026-09-23T15:57:59.879457+00:00", "trade", 6.1, 2.0]
["2026-09-23T15:58:00.617973+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:58:00.914602+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:58:01.033435+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:01.033524+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:01.894647+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:01.895083+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:02.105365+00:00", "trade", 6.1043, 3.0]
["2026-09-23T15:58:02.137644+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:58:02.231067+00:00", "trade", 6.105, 33.0]
["2026-09-23T15:58:02.813967+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:03.376183+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:58:03.761927+00:00", "trade", 6.11, 17.0]
["2026-09-23T15:58:04.871465+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:05.197620+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:05.276431+00:00", "trade", 6.1027, 100.0]
["2026-09-23T15:58:05.683918+00:00", "trade", 6.1001, 100.0]
["2026-09-23T15:58:05.721784+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:58:08.550605+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:58:11.037549+00:00", "trade", 6.105, 300.0]
["2026-09-23T15:58:12.427469+00:00", "trade", 6.1043, 32.0]
["2026-09-23T15:58:12.764691+00:00", "trade", 6.105, 3480.0]
["2026-09-23T15:58:13.305216+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:58:15.177612+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:58:15.381862+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:58:16.045990+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:58:18.882016+00:00", "trade", 6.1047, 100.0]
["2026-09-23T15:58:19.016540+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:58:24.419238+00:00", "trade", 6.11, 25.0]
["2026-09-23T15:58:24.855973+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:58:25.658938+00:00", "trade", 6.105, 65.0]
["2026-09-23T15:58:25.661156+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:58:31.726431+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:31.896972+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:31.898262+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:32.107363+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:58:32.141829+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:32.203041+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:32.203362+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:32.204252+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:32.606149+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:32.668533+00:00", "trade", 6.1, 25.0]
["2026-09-23T15:58:34.012549+00:00", "trade", 6.105, 74.0]
["2026-09-23T15:58:34.017087+00:00", "trade", 6.1027, 12.0]
["2026-09-23T15:58:34.577797+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:34.612107+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:58:36.310015+00:00", "trade", 6.1042, 31.0]
["2026-09-23T15:58:36.790946+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:58:37.593701+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:37.605532+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:58:37.605872+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:37.606390+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:37.629674+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:38.151765+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:58:39.476264+00:00", "trade", 6.1052, 1.0]
["2026-09-23T15:58:41.380722+00:00", "trade", 6.105, 104.0]
["2026-09-23T15:58:44.134615+00:00", "trade", 6.1021, 13.0]
["2026-09-23T15:58:47.144980+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:58:47.514160+00:00", "trade", 6.1001, 100.0]
["2026-09-23T15:58:48.741317+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:58:49.070618+00:00", "trade", 6.1003, 500.0]
["2026-09-23T15:58:49.559406+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:58:50.005280+00:00", "trade", 6.1062, 3.0]
["2026-09-23T15:58:51.526466+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:58:52.166128+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:58:52.549928+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:58:53.360663+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:58:55.640892+00:00", "trade", 6.105, 5.0]
["2026-09-23T15:58:55.956626+00:00", "trade", 6.1042, 19.0]
["2026-09-23T15:58:56.629578+00:00", "trade", 6.11, 35.0]
["2026-09-23T15:58:56.959426+00:00", "trade", 6.11, 96.0]
["2026-09-23T15:58:57.016976+00:00", "trade", 6.1, 1.0]
["2026-09-23T15:58:57.629121+00:00", "trade", 6.1046, 100.0]
["2026-09-23T15:58:59.022737+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:58:59.395841+00:00", "trade", 6.103, 100.0]
["2026-09-23T15:58:59.799210+00:00", "trade", 6.1046, 31.0]
["2026-09-23T15:58:59.865105+00:00", "trade", 6.1099, 1.0]
["2026-09-23T15:59:00.810070+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:59:01.406936+00:00", "trade", 6.1027, 1.0]
["2026-09-23T15:59:01.862673+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:59:02.109366+00:00", "trade", 6.1029, 2.0]
["2026-09-23T15:59:02.144972+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:59:02.145040+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:59:02.221445+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:02.221555+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:03.043166+00:00", "trade", 6.105, 16.0]
["2026-09-23T15:59:04.412786+00:00", "trade", 6.1043, 39.0]
["2026-09-23T15:59:04.840288+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:59:06.088199+00:00", "trade", 6.105, 298.0]
["2026-09-23T15:59:06.088361+00:00", "trade", 6.11, 21.0]
["2026-09-23T15:59:06.088427+00:00", "trade", 6.11, 200.0]
["2026-09-23T15:59:06.088786+00:00", "trade", 6.1031, 55.0]
["2026-09-23T15:59:06.768844+00:00", "trade", 6.1062, 100.0]
["2026-09-23T15:59:07.353169+00:00", "trade", 6.1051, 51.0]
["2026-09-23T15:59:07.872849+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:59:07.994601+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:59:08.215859+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:09.963681+00:00", "trade", 6.1025, 100.0]
["2026-09-23T15:59:10.520520+00:00", "trade", 6.1025, 100.0]
["2026-09-23T15:59:11.285645+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:59:11.840849+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:59:13.245328+00:00", "trade", 6.105, 55.0]
["2026-09-23T15:59:13.568676+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:59:13.568728+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:13.569145+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:13.569152+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:14.078246+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:59:14.659443+00:00", "trade", 6.11, 1.0]
["2026-09-23T15:59:14.659944+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:14.803814+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:15.570015+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:59:15.734465+00:00", "trade", 6.1, 30.0]
["2026-09-23T15:59:17.466252+00:00", "trade", 6.1029, 50.0]
["2026-09-23T15:59:17.466616+00:00", "trade", 6.1029, 1.0]
["2026-09-23T15:59:17.622817+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:18.814920+00:00", "trade", 6.1029, 31.0]
["2026-09-23T15:59:19.659172+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:19.768556+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:20.473254+00:00", "trade", 6.105, 10.0]
["2026-09-23T15:59:21.477864+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:21.999501+00:00", "trade", 6.105, 700.0]
["2026-09-23T15:59:22.000088+00:00", "trade", 6.1058, 53.0]
["2026-09-23T15:59:22.392646+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:22.393510+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:22.724080+00:00", "trade", 6.1028, 8.0]
["2026-09-23T15:59:22.724441+00:00", "trade", 6.1028, 1.0]
["2026-09-23T15:59:22.818136+00:00", "trade", 6.1078, 1.0]
["2026-09-23T15:59:23.132571+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:23.159707+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:59:23.722248+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:24.442546+00:00", "trade", 6.1046, 33.0]
["2026-09-23T15:59:26.297972+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:26.700724+00:00", "trade", 6.108, 80.0]
["2026-09-23T15:59:26.705744+00:00", "trade", 6.1074, 70.0]
["2026-09-23T15:59:26.986849+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:27.004776+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:59:27.083121+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:27.320454+00:00", "trade", 6.105, 96.0]
["2026-09-23T15:59:27.320472+00:00", "trade", 6.1, 96.0]
["2026-09-23T15:59:27.320494+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:59:27.320504+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:59:27.320531+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:59:27.320539+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:59:27.320675+00:00", "trade", 6.105, 534.0]
["2026-09-23T15:59:27.321036+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:30.145030+00:00", "trade", 6.11, 3.0]
["2026-09-23T15:59:31.217960+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:31.626679+00:00", "trade", 6.11, 100.0]
["2026-09-23T15:59:31.627035+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:31.627074+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:31.762829+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:32.111372+00:00", "trade", 6.1053, 3.0]
["2026-09-23T15:59:33.590876+00:00", "trade", 6.105, 112.0]
["2026-09-23T15:59:34.507080+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:59:34.507505+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:34.507548+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:59:34.913662+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:35.033021+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:59:35.033665+00:00", "trade", 6.1049, 50.0]
["2026-09-23T15:59:35.413102+00:00", "trade", 6.1086, 12.0]
["2026-09-23T15:59:35.413775+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:35.523727+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:35.577839+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:59:35.957202+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:36.052348+00:00", "trade", 6.1086, 1.0]
["2026-09-23T15:59:36.137455+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:59:37.460468+00:00", "trade", 6.11, 6.0]
["2026-09-23T15:59:37.776783+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:38.235215+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:39.108787+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:39.210693+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:41.356530+00:00", "trade", 6.1046, 2.0]
["2026-09-23T15:59:41.649452+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:41.921112+00:00", "trade", 6.105, 8.0]
["2026-09-23T15:59:42.157490+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:44.205209+00:00", "trade", 6.1, 100.0]
["2026-09-23T15:59:44.482983+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:44.511711+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:44.843312+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:59:44.844762+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:44.845840+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:45.233641+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:45.302961+00:00", "trade", 6.11, 6.0]
["2026-09-23T15:59:45.332835+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:46.023028+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:46.271030+00:00", "trade", 6.105, 100.0]
["2026-09-23T15:59:47.553905+00:00", "trade", 6.11, 36.0]
["2026-09-23T15:59:47.894986+00:00", "trade", 6.102, 1.0]
["2026-09-23T15:59:48.295233+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:48.350474+00:00", "trade", 6.1046, 31.0]
["2026-09-23T15:59:48.710766+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:48.759850+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:59:49.568793+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:50.452812+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:51.696132+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:51.780205+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:59:53.920725+00:00", "trade", 6.105, 20.0]
["2026-09-23T15:59:53.920739+00:00", "trade", 6.105, 15.0]
["2026-09-23T15:59:53.920759+00:00", "trade", 6.1, 20.0]
["2026-09-23T15:59:53.920789+00:00", "trade", 6.1, 15.0]
["2026-09-23T15:59:53.922329+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:55.196891+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:55.197992+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:55.198449+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:55.199220+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:57.114459+00:00", "trade", 6.11, 2.0]
["2026-09-23T15:59:57.114494+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:59:57.114546+00:00", "trade", 6.105, 1.0]
["2026-09-23T15:59:57.261868+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:57.262671+00:00", "quote", 6.1, 6.11]
["2026-09-23T15:59:58.726116+00:00", "trade", 6.11, 20.0]
["2026-09-23T15:59:59.693554+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:00:02.015287+00:00", "trade", 6.102, 10.0]
["2026-09-23T16:00:02.113376+00:00", "trade", 6.1047, 1.0]
["2026-09-23T16:00:02.149471+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:03.495624+00:00", "trade", 6.105, 14.0]
["2026-09-23T16:00:03.496260+00:00", "trade", 6.105, 229.0]
["2026-09-23T16:00:03.535884+00:00", "trade", 6.105, 22.0]
["2026-09-23T16:00:05.034371+00:00", "trade", 6.1046, 27.0]
["2026-09-23T16:00:07.672081+00:00", "trade", 6.1086, 1.0]
["2026-09-23T16:00:08.087616+00:00", "trade", 6.105, 5.0]
["2026-09-23T16:00:08.087627+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:00:08.087739+00:00", "trade", 6.105, 145.0]
["2026-09-23T16:00:08.420700+00:00", "trade", 6.11, 37.0]
["2026-09-23T16:00:09.544853+00:00", "trade", 6.1024, 200.0]
["2026-09-23T16:00:09.584859+00:00", "trade", 6.11, 98.0]
["2026-09-23T16:00:09.612171+00:00", "trade", 6.105, 400.0]
["2026-09-23T16:00:10.980395+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:00:11.555018+00:00", "trade", 6.105, 20.0]
["2026-09-23T16:00:11.570537+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:11.584753+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:12.430541+00:00", "trade", 6.1048, 32.0]
["2026-09-23T16:00:13.229441+00:00", "trade", 6.105, 200.0]
["2026-09-23T16:00:13.249363+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:14.186988+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:14.788813+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:00:15.369874+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.468607+00:00", "trade", 6.1, 61.0]
["2026-09-23T16:00:15.468632+00:00", "trade", 6.1, 39.0]
["2026-09-23T16:00:15.468809+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.468952+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.468959+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.468967+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.468990+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.469004+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.469061+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.472135+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.551767+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:15.588954+00:00", "trade", 6.1076, 1.0]
["2026-09-23T16:00:15.588972+00:00", "trade", 6.1076, 1.0]
["2026-09-23T16:00:15.589603+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.172616+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.184644+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.185116+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.199983+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.200252+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.201195+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:16.430347+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.766170+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:16.885280+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:17.141844+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:17.600951+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:18.436452+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:19.964222+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:20.107217+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:20.107451+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:20.107770+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:20.276386+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:21.477944+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:00:22.271867+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:22.600020+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:23.225389+00:00", "trade", 6.1099, 1.0]
["2026-09-23T16:00:23.570572+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:24.051296+00:00", "trade", 6.105, 5.0]
["2026-09-23T16:00:24.223971+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:24.224914+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:00:24.979267+00:00", "trade", 6.1, 50.0]
["2026-09-23T16:00:25.303796+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:00:26.292622+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:27.397878+00:00", "trade", 6.1015, 100.0]
["2026-09-23T16:00:27.735750+00:00", "trade", 6.1032, 192.0]
["2026-09-23T16:00:28.325742+00:00", "trade", 6.1015, 100.0]
["2026-09-23T16:00:28.427392+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:00:28.524388+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:00:29.153610+00:00", "trade", 6.1086, 1.0]
["2026-09-23T16:00:29.314824+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:00:30.358149+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:00:30.920871+00:00", "trade", 6.105, 8.0]
["2026-09-23T16:00:31.241782+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:00:32.026854+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:00:32.115372+00:00", "trade", 6.104, 2.0]
["2026-09-23T16:00:32.245515+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696238+00:00", "trade", 6.1, 248.0]
["2026-09-23T16:00:33.696238+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:00:33.696238+00:00", "trade", 6.1, 159.0]
["2026-09-23T16:00:33.696239+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:00:33.696240+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:33.696244+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:00:33.696246+00:00", "trade", 6.1, 141.0]
["2026-09-23T16:00:33.696247+00:00", "trade", 6.1, 300.0]
["2026-09-23T16:00:33.696247+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:33.696247+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:33.696247+00:00", "trade", 6.1, 300.0]
["2026-09-23T16:00:33.696248+00:00", "trade", 6.1, 851.0]
["2026-09-23T16:00:33.696252+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:00:33.696264+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:00:33.696267+00:00", "trade", 6.1, 182.0]
["2026-09-23T16:00:33.696361+00:00", "trade", 6.1, 35.0]
["2026-09-23T16:00:33.696361+00:00", "trade", 6.1, 2.0]
["2026-09-23T16:00:33.696361+00:00", "trade", 6.1, 104.0]
["2026-09-23T16:00:33.696392+00:00", "trade", 6.1, 59.0]
["2026-09-23T16:00:33.696471+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:00:33.696473+00:00", "trade", 6.1, 2.0]
["2026-09-23T16:00:33.696606+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:00:33.696616+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:33.696619+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696620+00:00", "trade", 6.1, 8.0]
["2026-09-23T16:00:33.696620+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:00:33.696621+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:00:33.696623+00:00", "trade", 6.1, 4.0]
["2026-09-23T16:00:33.696627+00:00", "trade", 6.1, 282.0]
["2026-09-23T16:00:33.696627+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696634+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696641+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696642+00:00", "trade", 6.1, 600.0]
["2026-09-23T16:00:33.696648+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696655+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696706+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.696967+00:00", "trade", 6.1, 175.0]
["2026-09-23T16:00:33.699824+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.700275+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.700898+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.700984+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:33.701854+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:34.531895+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:00:34.543733+00:00", "trade", 6.105, 42.0]
["2026-09-23T16:00:34.552295+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:00:35.729120+00:00", "trade", 6.11, 362.0]
["2026-09-23T16:00:35.729779+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:35.729848+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:35.734356+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:36.393224+00:00", "trade", 6.1029, 31.0]
["2026-09-23T16:00:36.426191+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:37.001988+00:00", "trade", 6.11, 525.0]
["2026-09-23T16:00:37.002576+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:37.002683+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:37.248052+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:00:37.248053+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:37.248116+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:37.248123+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:37.248307+00:00", "trade", 6.1, 237.0]
["2026-09-23T16:00:37.349435+00:00", "trade", 6.1029, 200.0]
["2026-09-23T16:00:37.376112+00:00", "trade", 6.1001, 1175.0]
["2026-09-23T16:00:37.915838+00:00", "trade", 6.105, 1175.0]
["2026-09-23T16:00:38.189303+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:39.125724+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:00:39.692004+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:00:40.643533+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:00:40.688132+00:00", "trade", 6.105, 123.0]
["2026-09-23T16:00:41.528965+00:00", "trade", 6.11, 96.0]
["2026-09-23T16:00:42.794670+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:43.008407+00:00", "trade", 6.105, 7.0]
["2026-09-23T16:00:43.707619+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.450584+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.463608+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:00:44.465559+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.465935+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.532196+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.608744+00:00", "trade", 6.11, 515.0]
["2026-09-23T16:00:44.609333+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.618388+00:00", "trade", 6.11, 562.0]
["2026-09-23T16:00:44.696277+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.722469+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:44.793794+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:00:45.918012+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:45.918353+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:45.918949+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:45.921801+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:45.923890+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:45.924040+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:45.924090+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:45.924151+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:46.022594+00:00", "trade", 6.1, 562.0]
["2026-09-23T16:00:46.023340+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:46.023790+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:46.024108+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:46.079904+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:46.080099+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:46.132243+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:47.152557+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:48.397353+00:00", "trade", 6.1001, 6952.0]
["2026-09-23T16:00:48.398325+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:48.398471+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:48.398809+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:48.398925+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:50.016709+00:00", "trade", 6.1016, 1.0]
["2026-09-23T16:00:51.136909+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:00:51.984915+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:53.022941+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:00:53.023029+00:00", "trade", 6.1, 16.0]
["2026-09-23T16:00:53.023090+00:00", "trade", 6.1, 94.0]
["2026-09-23T16:00:53.173992+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:53.195484+00:00", "trade", 6.1019, 1.0]
["2026-09-23T16:00:54.005627+00:00", "trade", 6.105, 347.0]
["2026-09-23T16:00:54.005631+00:00", "trade", 6.105, 178.0]
["2026-09-23T16:00:54.506579+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:00:54.635402+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:54.635410+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:54.635431+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:54.635500+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:54.636645+00:00", "trade", 6.1, 1200.0]
["2026-09-23T16:00:54.637020+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:54.637122+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:54.682572+00:00", "trade", 6.1002, 4.0]
["2026-09-23T16:00:54.775749+00:00", "trade", 6.105, 515.0]
["2026-09-23T16:00:54.776159+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:55.612181+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:00:55.676416+00:00", "trade", 6.1001, 99.0]
["2026-09-23T16:00:56.783752+00:00", "trade", 6.1015, 2.0]
["2026-09-23T16:00:58.995508+00:00", "trade", 6.1023, 1.0]
["2026-09-23T16:00:59.577756+00:00", "trade", 6.1, 300.0]
["2026-09-23T16:00:59.578154+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:00:59.788789+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:01:00.819204+00:00", "trade", 6.1024, 32.0]
["2026-09-23T16:01:01.028636+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:01.029749+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:01.032882+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:01.033705+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:01.355949+00:00", "trade", 6.1001, 349.0]
["2026-09-23T16:01:01.727104+00:00", "trade", 6.1001, 1.0]
["2026-09-23T16:01:02.117368+00:00", "trade", 6.1017, 21.0]
["2026-09-23T16:01:03.613259+00:00", "trade", 6.1001, 3000.0]
["2026-09-23T16:01:03.614048+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.614083+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.614575+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.615022+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.801900+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.936444+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.936915+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.936940+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:03.938315+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:04.486049+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:04.666867+00:00", "trade", 6.105, 45.0]
["2026-09-23T16:01:04.889078+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:01:04.889554+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:04.889733+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:04.890021+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:04.897282+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:05.176990+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:05.900201+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:06.615700+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:06.615876+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:07.056249+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:01:07.587540+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:01:08.237804+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:08.830859+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:08.835476+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:08.855548+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.181942+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.182327+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.247466+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:09.248271+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.248711+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.254350+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.264780+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.838258+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:09.838259+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.838747+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:09.870388+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:10.196130+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:01:11.244258+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.704385+00:00", "trade", 6.1, 500.0]
["2026-09-23T16:01:11.954836+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.954908+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.954924+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:01:11.955134+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:01:11.955553+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.956919+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.957372+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.957651+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.957716+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:11.963183+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:12.726214+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:12.820594+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:12.963838+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:13.090150+00:00", "trade", 6.1005, 500.0]
["2026-09-23T16:01:13.127273+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:13.760651+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:01:14.793929+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:01:15.037241+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:15.037248+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:15.037721+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:15.054985+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:15.230663+00:00", "trade", 6.1, 4.0]
["2026-09-23T16:01:15.231199+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:15.231247+00:00", "trade", 6.1, 396.0]
["2026-09-23T16:01:15.231611+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:15.231814+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:15.352146+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:16.762130+00:00", "trade", 6.105, 500.0]
["2026-09-23T16:01:16.968214+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:17.330063+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:01:17.373910+00:00", "trade", 6.1015, 99.0]
["2026-09-23T16:01:18.439849+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:18.689542+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:18.690317+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:19.280577+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:19.334317+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:19.406398+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:19.477046+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:19.477636+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:01:19.666243+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:19.993681+00:00", "trade", 6.105, 2.0]
["2026-09-23T16:01:21.448480+00:00", "trade", 6.1001, 4400.0]
["2026-09-23T16:01:21.452214+00:00", "trade", 6.1, 500.0]
["2026-09-23T16:01:21.959691+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:21.964878+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:21.965337+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:21.966014+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:21.970990+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:22.057957+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:01:23.097431+00:00", "trade", 6.1002, 500.0]
["2026-09-23T16:01:23.779908+00:00", "trade", 6.1001, 4100.0]
["2026-09-23T16:01:24.058784+00:00", "trade", 6.1011, 100.0]
["2026-09-23T16:01:24.911855+00:00", "trade", 6.1, 500.0]
["2026-09-23T16:01:24.962256+00:00", "trade", 6.1, 1352.0]
["2026-09-23T16:01:24.962259+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:24.962322+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:01:24.962323+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:01:24.962325+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:01:24.962326+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962330+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:01:24.962330+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:01:24.962332+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:24.962349+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962352+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:24.962353+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962353+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962353+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:01:24.962357+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962361+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962598+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962605+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962618+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962624+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962631+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962638+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962644+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962650+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962657+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962663+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962669+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962675+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962681+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962688+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962695+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962708+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962712+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:01:24.962713+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962714+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962714+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962714+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962733+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962734+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962762+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962762+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962762+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.962791+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:01:24.962798+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:01:24.962806+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.962874+00:00", "trade", 6.1, 163.0]
["2026-09-23T16:01:24.962910+00:00", "trade", 6.1, 212.0]
["2026-09-23T16:01:24.962930+00:00", "trade", 6.1, 125.0]
["2026-09-23T16:01:24.962931+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.962949+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.962984+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.962993+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963032+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963055+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963099+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963137+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963184+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:01:24.963187+00:00", "trade", 6.1, 21.0]
["2026-09-23T16:01:24.963259+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963301+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963385+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963445+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.963453+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.964092+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.965070+00:00", "trade", 6.095, 1499.0]
["2026-09-23T16:01:24.969069+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.971103+00:00", "trade", 6.1, 71.0]
["2026-09-23T16:01:24.972554+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.975920+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:24.993241+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.001016+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:01:25.019818+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.158839+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.159196+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.162991+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.301736+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.539187+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.539246+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:25.616087+00:00", "trade", 6.1011, 16.0]
["2026-09-23T16:01:25.655160+00:00", "trade", 6.1008, 15.0]
["2026-09-23T16:01:26.228114+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:27.777676+00:00", "trade", 6.0999, 3000.0]
["2026-09-23T16:01:27.806210+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:28.319332+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:01:29.226380+00:00", "trade", 6.0901, 500.0]
["2026-09-23T16:01:29.496612+00:00", "trade", 6.095, 2350.0]
["2026-09-23T16:01:29.788837+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:01:30.270029+00:00", "trade", 6.095, 1250.0]
["2026-09-23T16:01:30.674138+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:32.119376+00:00", "trade", 6.099, 28.0]
["2026-09-23T16:01:33.009722+00:00", "trade", 6.0901, 25.0]
["2026-09-23T16:01:33.122536+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:01:34.410164+00:00", "trade", 6.0929, 25.0]
["2026-09-23T16:01:35.164129+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:35.164179+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:35.165284+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:35.179131+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:01:38.544449+00:00", "trade", 6.0923, 13.0]
["2026-09-23T16:01:39.324699+00:00", "trade", 6.09, 4100.0]
["2026-09-23T16:01:39.326069+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:01:39.326202+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.326401+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.326463+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.326626+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.326958+00:00", "trade", 6.09, 31.0]
["2026-09-23T16:01:39.327342+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.327577+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.329828+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:39.420266+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:41.103788+00:00", "trade", 6.0999, 4400.0]
["2026-09-23T16:01:41.403091+00:00", "trade", 6.0901, 500.0]
["2026-09-23T16:01:41.404467+00:00", "trade", 6.0901, 2500.0]
["2026-09-23T16:01:43.420375+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:01:43.915728+00:00", "trade", 6.1002, 100.0]
["2026-09-23T16:01:43.934671+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:01:44.124376+00:00", "trade", 6.0916, 1.0]
["2026-09-23T16:01:44.370379+00:00", "trade", 6.0901, 4050.0]
["2026-09-23T16:01:44.476539+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:01:44.788922+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:01:45.416658+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:01:45.728122+00:00", "trade", 6.0903, 1175.0]
["2026-09-23T16:01:45.874986+00:00", "trade", 6.0998, 100.0]
["2026-09-23T16:01:45.966842+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.011109+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:01:46.014179+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:01:46.064914+00:00", "trade", 6.0933, 99.0]
["2026-09-23T16:01:46.194364+00:00", "trade", 6.0901, 1200.0]
["2026-09-23T16:01:46.348728+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.348831+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.372532+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.406989+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.456549+00:00", "trade", 6.095, 1175.0]
["2026-09-23T16:01:46.457372+00:00", "trade", 6.09, 171.0]
["2026-09-23T16:01:46.465529+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:01:46.466403+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.466410+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.570860+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.570911+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.571589+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.577837+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.785209+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.787911+00:00", "trade", 6.095, 42.0]
["2026-09-23T16:01:46.792310+00:00", "trade", 6.095, 15.0]
["2026-09-23T16:01:46.804059+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:01:46.994430+00:00", "trade", 6.095, 45.0]
["2026-09-23T16:01:46.995429+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.995482+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:46.996139+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.066188+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.069132+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:01:47.069700+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.069748+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.075418+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:01:47.075429+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:01:47.076025+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.255254+00:00", "trade", 6.0919, 20.0]
["2026-09-23T16:01:47.258203+00:00", "trade", 6.095, 31.0]
["2026-09-23T16:01:47.314445+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:01:47.516754+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:01:47.519709+00:00", "trade", 6.095, 43.0]
["2026-09-23T16:01:47.546316+00:00", "trade", 6.095, 22.0]
["2026-09-23T16:01:47.793792+00:00", "trade", 6.095, 32.0]
["2026-09-23T16:01:47.793817+00:00", "trade", 6.095, 45.0]
["2026-09-23T16:01:47.794459+00:00", "trade", 6.095, 24.0]
["2026-09-23T16:01:47.794628+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.794635+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.794689+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.830539+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.831322+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:47.831960+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:48.730127+00:00", "trade", 6.0925, 25.0]
["2026-09-23T16:01:50.374841+00:00", "trade", 6.0998, 100.0]
["2026-09-23T16:01:51.175458+00:00", "trade", 6.0981, 3.0]
["2026-09-23T16:01:51.286031+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:53.759861+00:00", "trade", 6.0951, 800.0]
["2026-09-23T16:01:54.815937+00:00", "trade", 6.0958, 1.0]
["2026-09-23T16:01:54.816297+00:00", "trade", 6.0958, 1.0]
["2026-09-23T16:01:57.439182+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:01:57.440634+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:01:57.445355+00:00", "trade", 6.0957, 1.0]
["2026-09-23T16:02:00.434292+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:00.818089+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:02:00.818267+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:02:00.818289+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:02:00.819540+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:01.362854+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:02.121388+00:00", "trade", 6.0928, 22.0]
["2026-09-23T16:02:02.171997+00:00", "trade", 6.1, 13.0]
["2026-09-23T16:02:02.172006+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:02:02.172123+00:00", "trade", 6.095, 2337.0]
["2026-09-23T16:02:02.452564+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:02.831694+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:03.953769+00:00", "trade", 6.0923, 12.0]
["2026-09-23T16:02:04.543534+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:02:04.864629+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.003076+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.003083+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.003188+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.899017+00:00", "trade", 6.0951, 200.0]
["2026-09-23T16:02:05.994994+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:02:05.995797+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.995815+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.995856+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:05.996201+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:06.084223+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:07.675518+00:00", "trade", 6.0999, 4050.0]
["2026-09-23T16:02:07.677042+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:07.685893+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:07.832048+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:07.952009+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:02:08.650148+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:02:10.872333+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:02:10.889124+00:00", "trade", 6.0929, 112.0]
["2026-09-23T16:02:11.457005+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:02:13.642588+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:15.275929+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:15.279295+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:15.428241+00:00", "trade", 6.0977, 1200.0]
["2026-09-23T16:02:15.544747+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:18.799978+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:02:19.268928+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:02:19.744925+00:00", "trade", 6.0914, 4.0]
["2026-09-23T16:02:19.825037+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:19.918338+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:20.438713+00:00", "trade", 6.0951, 855.0]
["2026-09-23T16:02:24.185535+00:00", "trade", 6.095, 32.0]
["2026-09-23T16:02:24.200872+00:00", "trade", 6.09, 18.0]
["2026-09-23T16:02:26.070237+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:02:26.492524+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:26.495040+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:26.496575+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:27.260051+00:00", "trade", 6.0988, 28.0]
["2026-09-23T16:02:27.589785+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:27.719314+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:29.755300+00:00", "trade", 6.0996, 100.0]
["2026-09-23T16:02:31.097999+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:02:32.123367+00:00", "trade", 6.0975, 9.0]
["2026-09-23T16:02:33.551919+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:02:34.495835+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.495885+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.496182+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.496718+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.668060+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.668123+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.854641+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.890597+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.890644+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:34.936386+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:35.435981+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:35.436860+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:35.574435+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:35.934756+00:00", "trade", 6.095, 173.0]
["2026-09-23T16:02:36.894421+00:00", "trade", 6.0942, 15.0]
["2026-09-23T16:02:38.701810+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:41.295939+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:02:42.168629+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:42.278373+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:42.531276+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:42.560255+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:02:42.689107+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:02:42.890671+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:43.359095+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:02:43.684564+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:43.766845+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:43.842005+00:00", "trade", 6.0996, 100.0]
["2026-09-23T16:02:44.228637+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:02:44.665642+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:02:44.828822+00:00", "trade", 6.0999, 13.0]
["2026-09-23T16:02:47.157468+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:48.604144+00:00", "trade", 6.09, 96.0]
["2026-09-23T16:02:48.970072+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:02:48.972088+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:02:52.060281+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:52.065321+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:52.065369+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:52.335500+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:52.353462+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:54.685914+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:02:54.686702+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:54.691806+00:00", "trade", 6.0963, 1.0]
["2026-09-23T16:02:54.778274+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:55.883474+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:02:57.023535+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:02:57.595758+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:57.703693+00:00", "trade", 6.0963, 49.0]
["2026-09-23T16:02:58.154524+00:00", "trade", 6.0996, 100.0]
["2026-09-23T16:02:58.750012+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:02:58.750029+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:02:58.750069+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:02:58.750077+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:02:58.809976+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:58.810109+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:58.810157+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:02:58.810703+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:00.986497+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:02.125366+00:00", "trade", 6.0927, 1.0]
["2026-09-23T16:03:02.126134+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:02.260657+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:02.452865+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:02.452910+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:03.098157+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:07.683006+00:00", "trade", 6.0981, 11.0]
["2026-09-23T16:03:07.909240+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:03:08.079549+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:08.081676+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:08.081725+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:08.081885+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:08.475492+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:08.627605+00:00", "trade", 6.0981, 1.0]
["2026-09-23T16:03:08.627960+00:00", "trade", 6.0981, 1.0]
["2026-09-23T16:03:08.764692+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:03:08.916671+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:08.921410+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:09.000634+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:09.285660+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:03:09.286080+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:09.288532+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:09.596786+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:03:10.034364+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:03:11.063671+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:11.164374+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:12.148150+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:13.735150+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:15.075717+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:03:16.089626+00:00", "trade", 6.095, 175.0]
["2026-09-23T16:03:17.262210+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:18.895079+00:00", "trade", 6.0966, 16.0]
["2026-09-23T16:03:18.895440+00:00", "trade", 6.0966, 1.0]
["2026-09-23T16:03:19.136906+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:03:20.246141+00:00", "trade", 6.095, 32.0]
["2026-09-23T16:03:20.344599+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:03:20.881369+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:22.652113+00:00", "trade", 6.1, 2999.0]
["2026-09-23T16:03:22.652482+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:03:25.162297+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.162473+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.162481+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.457304+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.457340+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.458030+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.458447+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:25.587230+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:27.729710+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:03:31.137118+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:03:31.268275+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:31.268554+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:31.273810+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:31.273823+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:31.411604+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:31.538998+00:00", "trade", 6.098, 74.0]
["2026-09-23T16:03:32.127366+00:00", "trade", 6.0987, 4.0]
["2026-09-23T16:03:33.107399+00:00", "trade", 6.095, 16.0]
["2026-09-23T16:03:33.426317+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:03:33.558766+00:00", "trade", 6.0967, 1.0]
["2026-09-23T16:03:33.741937+00:00", "trade", 6.0967, 1.0]
["2026-09-23T16:03:34.011290+00:00", "trade", 6.095, 66.0]
["2026-09-23T16:03:34.109959+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:03:34.471148+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:34.524059+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:35.207870+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:03:35.773553+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:03:35.991149+00:00", "trade", 6.1, 97.0]
["2026-09-23T16:03:37.157507+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:38.144132+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:38.819706+00:00", "trade", 6.0997, 100.0]
["2026-09-23T16:03:41.496297+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:41.496344+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:41.950370+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:41.950419+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:42.388879+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:03:43.331686+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:03:43.875430+00:00", "trade", 6.0997, 6.0]
["2026-09-23T16:03:44.084193+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:03:44.439598+00:00", "trade", 6.098, 15.0]
["2026-09-23T16:03:44.704977+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:03:44.911146+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:45.102709+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:45.102916+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:45.716428+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:03:46.269566+00:00", "trade", 6.095, 81.0]
["2026-09-23T16:03:48.466929+00:00", "trade", 6.0928, 1.0]
["2026-09-23T16:03:49.292121+00:00", "trade", 6.0982, 5.0]
["2026-09-23T16:03:52.906383+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:52.928372+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:53.249966+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:53.875741+00:00", "trade", 6.0997, 1.0]
["2026-09-23T16:03:55.428465+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:03:55.845694+00:00", "trade", 6.095, 18.0]
["2026-09-23T16:03:55.845703+00:00", "trade", 6.09, 18.0]
["2026-09-23T16:03:56.713602+00:00", "trade", 6.095, 3.0]
["2026-09-23T16:03:56.776495+00:00", "trade", 6.0975, 32.0]
["2026-09-23T16:03:56.845204+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:57.684913+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:03:57.828069+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:02.093546+00:00", "trade", 6.0995, 10.0]
["2026-09-23T16:04:02.129372+00:00", "trade", 6.0939, 1.0]
["2026-09-23T16:04:05.288674+00:00", "trade", 6.098, 100.0]
["2026-09-23T16:04:07.445722+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:04:08.946944+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:04:09.544628+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:04:10.587368+00:00", "trade", 6.0927, 25.0]
["2026-09-23T16:04:13.092247+00:00", "trade", 6.098, 1.0]
["2026-09-23T16:04:13.113802+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:04:14.015158+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:14.530899+00:00", "trade", 6.092, 1.0]
["2026-09-23T16:04:14.792443+00:00", "trade", 6.1, 2.0]
["2026-09-23T16:04:14.815354+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:04:15.235218+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:15.523870+00:00", "trade", 6.1, 40.0]
["2026-09-23T16:04:15.545903+00:00", "trade", 6.0933, 1.0]
["2026-09-23T16:04:17.151162+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:19.202961+00:00", "trade", 6.0984, 5.0]
["2026-09-23T16:04:19.823523+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:20.055843+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:20.485191+00:00", "trade", 6.0982, 80.0]
["2026-09-23T16:04:20.720240+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:20.745978+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:20.793434+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:04:21.455522+00:00", "trade", 6.0971, 33.0]
["2026-09-23T16:04:21.837014+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:04:23.814081+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:24.297983+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:25.155176+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:25.921151+00:00", "trade", 6.0997, 194.0]
["2026-09-23T16:04:27.145081+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:04:27.159062+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:27.186582+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:04:27.198831+00:00", "trade", 6.0995, 3.0]
["2026-09-23T16:04:27.261298+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:27.568455+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:27.885627+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:28.218722+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:28.218741+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:28.455943+00:00", "trade", 6.0986, 3.0]
["2026-09-23T16:04:28.997999+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.101904+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.102324+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.144210+00:00", "trade", 6.0991, 378.0]
["2026-09-23T16:04:29.157177+00:00", "trade", 6.1, 248.0]
["2026-09-23T16:04:29.157178+00:00", "trade", 6.1, 800.0]
["2026-09-23T16:04:29.157180+00:00", "trade", 6.1, 9.0]
["2026-09-23T16:04:29.157181+00:00", "trade", 6.1, 45.0]
["2026-09-23T16:04:29.157184+00:00", "trade", 6.1, 838.0]
["2026-09-23T16:04:29.157204+00:00", "trade", 6.1, 45.0]
["2026-09-23T16:04:29.157268+00:00", "trade", 6.1, 55.0]
["2026-09-23T16:04:29.157272+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.157291+00:00", "trade", 6.1, 414.0]
["2026-09-23T16:04:29.157291+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.157297+00:00", "trade", 6.1, 277.0]
["2026-09-23T16:04:29.157345+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.157366+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.157372+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.157378+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:04:29.157384+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157391+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157397+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157404+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157410+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157417+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157430+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157437+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157443+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157450+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157457+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157463+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157475+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157476+00:00", "trade", 6.1, 300.0]
["2026-09-23T16:04:29.157481+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:04:29.157482+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157489+00:00", "trade", 6.1, 81.0]
["2026-09-23T16:04:29.157490+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157497+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157503+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157510+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157517+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157523+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157531+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157538+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157544+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:04:29.157550+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:04:29.157606+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157674+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157685+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157706+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157713+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157723+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157752+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157764+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157775+00:00", "trade", 6.1, 8.0]
["2026-09-23T16:04:29.157778+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157779+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157779+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157785+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157791+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:04:29.157793+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:04:29.157794+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:04:29.157795+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157797+00:00", "trade", 6.1, 400.0]
["2026-09-23T16:04:29.157797+00:00", "trade", 6.1, 600.0]
["2026-09-23T16:04:29.157797+00:00", "trade", 6.1, 600.0]
["2026-09-23T16:04:29.157801+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157802+00:00", "trade", 6.1, 400.0]
["2026-09-23T16:04:29.157804+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157805+00:00", "trade", 6.0996, 73.0]
["2026-09-23T16:04:29.157805+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157805+00:00", "trade", 6.1, 500.0]
["2026-09-23T16:04:29.157805+00:00", "trade", 6.1, 400.0]
["2026-09-23T16:04:29.157818+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157839+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:04:29.157844+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157846+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:04:29.157854+00:00", "trade", 6.1, 71.0]
["2026-09-23T16:04:29.157864+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157869+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157872+00:00", "trade", 6.1, 52.0]
["2026-09-23T16:04:29.157890+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157897+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157910+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:29.157919+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157919+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.157981+00:00", "trade", 6.1, 4200.0]
["2026-09-23T16:04:29.157999+00:00", "trade", 6.1, 66.0]
["2026-09-23T16:04:29.158059+00:00", "trade", 6.1, 134.0]
["2026-09-23T16:04:29.158330+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158354+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158421+00:00", "trade", 6.1, 53.0]
["2026-09-23T16:04:29.158472+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158484+00:00", "trade", 6.1, 59.0]
["2026-09-23T16:04:29.158497+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158548+00:00", "trade", 6.1, 52.0]
["2026-09-23T16:04:29.158609+00:00", "trade", 6.1, 155.0]
["2026-09-23T16:04:29.158618+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158647+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158653+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158794+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.158871+00:00", "trade", 6.1, 81.0]
["2026-09-23T16:04:29.158939+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.159062+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.159076+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.159414+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.159522+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.159595+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.160200+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.160486+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.161159+00:00", "trade", 6.11, 11500.0]
["2026-09-23T16:04:29.161450+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.161465+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.161741+00:00", "trade", 6.1098, 436.0]
["2026-09-23T16:04:29.161933+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.161975+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.162278+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.162382+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.163995+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:04:29.164055+00:00", "trade", 6.105, 123.0]
["2026-09-23T16:04:29.164582+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:04:29.164644+00:00", "trade", 6.105, 120.0]
["2026-09-23T16:04:29.166447+00:00", "trade", 6.11, 589.0]
["2026-09-23T16:04:29.166613+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:04:29.167120+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.177923+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.257625+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.294936+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.294964+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.294970+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.295334+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.295482+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.297542+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.391835+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:04:29.470105+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.470132+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:29.482144+00:00", "trade", 6.105, 44.0]
["2026-09-23T16:04:30.174228+00:00", "trade", 6.105, 21.0]
["2026-09-23T16:04:31.685020+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:31.843878+00:00", "trade", 6.1001, 1000.0]
["2026-09-23T16:04:31.912502+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:32.086113+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:32.086138+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:32.132882+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:32.259062+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:32.427511+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:32.570863+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:33.066633+00:00", "trade", 6.1097, 15.0]
["2026-09-23T16:04:33.090559+00:00", "trade", 6.1097, 1.0]
["2026-09-23T16:04:33.275842+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:33.586320+00:00", "trade", 6.1067, 1.0]
["2026-09-23T16:04:34.531692+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:04:34.749201+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:35.018165+00:00", "trade", 6.1099, 1175.0]
["2026-09-23T16:04:35.555745+00:00", "trade", 6.105, 31.0]
["2026-09-23T16:04:35.556643+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:35.566545+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:35.669053+00:00", "trade", 6.105, 1175.0]
["2026-09-23T16:04:35.747641+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:35.898189+00:00", "trade", 6.1079, 47.0]
["2026-09-23T16:04:35.900628+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:04:36.508598+00:00", "trade", 6.108, 1200.0]
["2026-09-23T16:04:37.721450+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:04:37.950195+00:00", "trade", 6.1099, 3000.0]
["2026-09-23T16:04:40.096293+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:40.839729+00:00", "trade", 6.105, 75.0]
["2026-09-23T16:04:41.013574+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:04:43.372629+00:00", "trade", 6.105, 3000.0]
["2026-09-23T16:04:44.553251+00:00", "trade", 6.1, 50.0]
["2026-09-23T16:04:44.792456+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:04:44.792519+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:04:44.848291+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:44.848876+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:44.964851+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:04:45.301536+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:45.302743+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:45.474343+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:04:46.301800+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:04:46.354636+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:46.440433+00:00", "trade", 6.1045, 32.0]
["2026-09-23T16:04:47.196065+00:00", "trade", 6.11, 17.0]
["2026-09-23T16:04:48.559195+00:00", "trade", 6.1099, 5.0]
["2026-09-23T16:04:48.917158+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:04:50.432799+00:00", "trade", 6.1086, 1.0]
["2026-09-23T16:04:51.633901+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:04:53.084348+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:53.256756+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:55.979289+00:00", "trade", 6.1014, 57.0]
["2026-09-23T16:04:55.979838+00:00", "trade", 6.1014, 1.0]
["2026-09-23T16:04:56.743923+00:00", "trade", 6.11, 3.0]
["2026-09-23T16:04:56.930802+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:57.283001+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:04:59.685806+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:05:00.881059+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:01.278022+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:05:01.515795+00:00", "trade", 6.1054, 16.0]
["2026-09-23T16:05:07.551302+00:00", "trade", 6.108, 30.0]
["2026-09-23T16:05:08.222366+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.319700+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:08.319701+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.320210+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.320219+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.320226+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.320237+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.320245+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.320967+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.321590+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.321631+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.322191+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.324898+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.351475+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.353261+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.403622+00:00", "trade", 6.11, 7.0]
["2026-09-23T16:05:08.403682+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.404106+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.404249+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.404590+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.404663+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.404720+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.405059+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.406600+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.407288+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.454943+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.454967+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.455672+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.466522+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.483956+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.805979+00:00", "trade", 6.11, 345.0]
["2026-09-23T16:05:08.809971+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.954764+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.987364+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:08.987390+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009797+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009804+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009810+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009817+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009824+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009831+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009837+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:09.009837+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009844+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.009851+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.010084+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.010125+00:00", "trade", 6.11, 21.0]
["2026-09-23T16:05:09.010308+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.010316+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.010595+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.010823+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.010880+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.040637+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.083172+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.083198+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.083616+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.284359+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.284824+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.403341+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.403354+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.406334+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.888527+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:05:09.889321+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.966143+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:09.993607+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:09.995216+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:10.040744+00:00", "trade", 6.1047, 32.0]
["2026-09-23T16:05:10.857709+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:11.544938+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:11.545439+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:11.546137+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:11.610579+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:11.610605+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:11.928876+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:12.035177+00:00", "trade", 6.1051, 46.0]
["2026-09-23T16:05:12.566271+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:12.566278+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:12.566733+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:12.792418+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:05:12.834786+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.416124+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.598126+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.598462+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.598703+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.600166+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.600449+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:13.884879+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:14.171926+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:14.843567+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:05:15.470336+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:05:15.551275+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:16.571515+00:00", "trade", 6.105, 20.0]
["2026-09-23T16:05:17.415694+00:00", "trade", 6.1, 60.0]
["2026-09-23T16:05:17.975440+00:00", "trade", 6.11, 96.0]
["2026-09-23T16:05:18.395570+00:00", "trade", 6.1011, 100.0]
["2026-09-23T16:05:19.325074+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:20.090752+00:00", "trade", 6.1001, 25.0]
["2026-09-23T16:05:21.021033+00:00", "trade", 6.105, 8.0]
["2026-09-23T16:05:21.046990+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:21.111654+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402211+00:00", "trade", 6.11, 75.0]
["2026-09-23T16:05:22.402212+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:05:22.402214+00:00", "trade", 6.11, 236.0]
["2026-09-23T16:05:22.402215+00:00", "trade", 6.11, 1700.0]
["2026-09-23T16:05:22.402219+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:05:22.402220+00:00", "trade", 6.11, 3.0]
["2026-09-23T16:05:22.402222+00:00", "trade", 6.11, 278.0]
["2026-09-23T16:05:22.402260+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402266+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402272+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402279+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402285+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402292+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402298+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402304+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402310+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402326+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402333+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402366+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402372+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:05:22.402378+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402386+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402392+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402399+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402406+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402412+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402418+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402424+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402431+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402438+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402445+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402451+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402458+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402464+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402470+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402477+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402483+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402490+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402495+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:05:22.402496+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402500+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:22.402503+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402504+00:00", "trade", 6.11, 300.0]
["2026-09-23T16:05:22.402506+00:00", "trade", 6.11, 500.0]
["2026-09-23T16:05:22.402507+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:05:22.402516+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402523+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402529+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402535+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402542+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402575+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402695+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402705+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402712+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402720+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402755+00:00", "trade", 6.11, 6.0]
["2026-09-23T16:05:22.402803+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:05:22.402805+00:00", "trade", 6.11, 125.0]
["2026-09-23T16:05:22.402805+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:22.402805+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:22.402805+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402814+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:05:22.402816+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:05:22.402818+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:22.402818+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:05:22.402819+00:00", "trade", 6.11, 75.0]
["2026-09-23T16:05:22.402819+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.402830+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.402929+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.402936+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.403075+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.403334+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.403585+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.403732+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.403814+00:00", "trade", 6.11, 81.0]
["2026-09-23T16:05:22.404503+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.404830+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:05:22.404919+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.404972+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.405953+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.406511+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.406518+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.406561+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.406570+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.406860+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.407324+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.407769+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.407819+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.408258+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.408587+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.413134+00:00", "trade", 6.115, 5.0]
["2026-09-23T16:05:22.415175+00:00", "trade", 6.115, 8.0]
["2026-09-23T16:05:22.415678+00:00", "trade", 6.115, 1750.0]
["2026-09-23T16:05:22.415724+00:00", "trade", 6.115, 1750.0]
["2026-09-23T16:05:22.415744+00:00", "trade", 6.115, 300.0]
["2026-09-23T16:05:22.415747+00:00", "trade", 6.115, 1450.0]
["2026-09-23T16:05:22.416010+00:00", "trade", 6.115, 875.0]
["2026-09-23T16:05:22.416067+00:00", "trade", 6.115, 1499.0]
["2026-09-23T16:05:22.416838+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.416977+00:00", "trade", 6.115, 875.0]
["2026-09-23T16:05:22.417208+00:00", "trade", 6.115, 875.0]
["2026-09-23T16:05:22.417234+00:00", "trade", 6.115, 875.0]
["2026-09-23T16:05:22.417613+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.417638+00:00", "trade", 6.115, 675.0]
["2026-09-23T16:05:22.425975+00:00", "trade", 6.11, 72.0]
["2026-09-23T16:05:22.434315+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:22.703081+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:23.046232+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:23.046281+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:24.023865+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:24.408173+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:24.555417+00:00", "trade", 6.115, 3000.0]
["2026-09-23T16:05:24.717914+00:00", "trade", 6.115, 1200.0]
["2026-09-23T16:05:25.374182+00:00", "trade", 6.1021, 300.0]
["2026-09-23T16:05:28.463354+00:00", "trade", 6.1085, 100.0]
["2026-09-23T16:05:31.009965+00:00", "trade", 6.12, 1175.0]
["2026-09-23T16:05:31.032638+00:00", "trade", 6.115, 16.0]
["2026-09-23T16:05:31.032724+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:05:31.032761+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:31.032769+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:31.032830+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:31.032942+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:31.033474+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:31.037845+00:00", "trade", 6.12, 60.0]
["2026-09-23T16:05:32.286972+00:00", "trade", 6.12, 25.0]
["2026-09-23T16:05:32.286973+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:05:32.290268+00:00", "trade", 6.1177, 14.0]
["2026-09-23T16:05:33.875347+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:05:34.511516+00:00", "trade", 6.118, 1175.0]
["2026-09-23T16:05:35.211058+00:00", "trade", 6.1087, 33.0]
["2026-09-23T16:05:35.565281+00:00", "trade", 6.1115, 2000.0]
["2026-09-23T16:05:41.735957+00:00", "trade", 6.1101, 1853.0]
["2026-09-23T16:05:42.442712+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:42.442762+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:42.443914+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:43.845697+00:00", "trade", 6.115, 500.0]
["2026-09-23T16:05:45.068381+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:46.233939+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:05:46.234578+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:05:47.262158+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:47.621280+00:00", "trade", 6.1115, 2000.0]
["2026-09-23T16:05:47.923870+00:00", "trade", 6.115, 300.0]
["2026-09-23T16:05:47.923905+00:00", "trade", 6.11, 300.0]
["2026-09-23T16:05:48.173114+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:48.959511+00:00", "trade", 6.1031, 100.0]
["2026-09-23T16:05:49.299240+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:49.299975+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:49.339464+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:49.934118+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:05:49.937680+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:49.937730+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:49.937737+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:49.937939+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:05:49.982910+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:50.374276+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:50.483233+00:00", "trade", 6.11, 90.0]
["2026-09-23T16:05:51.579957+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:05:51.865323+00:00", "trade", 6.1028, 100.0]
["2026-09-23T16:05:53.583167+00:00", "trade", 6.115, 50.0]
["2026-09-23T16:05:53.583203+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:05:53.584003+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:56.588600+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:57.311143+00:00", "trade", 6.1029, 300.0]
["2026-09-23T16:05:57.797312+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:05:57.890045+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:57.893085+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:05:57.964017+00:00", "trade", 6.1114, 120.0]
["2026-09-23T16:05:58.083570+00:00", "trade", 6.12, 300.0]
["2026-09-23T16:05:58.143352+00:00", "trade", 6.1114, 1.0]
["2026-09-23T16:05:58.194050+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:05:58.194408+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:05:59.094104+00:00", "trade", 6.115, 20.0]
["2026-09-23T16:05:59.218549+00:00", "trade", 6.115, 42.0]
["2026-09-23T16:05:59.747890+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:06:00.108239+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:00.110605+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:00.151034+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:02.095017+00:00", "trade", 6.1092, 36.0]
["2026-09-23T16:06:02.096453+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:02.182557+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:04.695321+00:00", "trade", 6.1135, 14.0]
["2026-09-23T16:06:04.695561+00:00", "trade", 6.115, 10.0]
["2026-09-23T16:06:05.009758+00:00", "trade", 6.115, 28.0]
["2026-09-23T16:06:06.539188+00:00", "trade", 6.1128, 1.0]
["2026-09-23T16:06:06.560867+00:00", "trade", 6.1128, 1.0]
["2026-09-23T16:06:07.216741+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:06:07.729041+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:06:08.222434+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:06:10.200438+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:06:11.183109+00:00", "trade", 6.11, 500.0]
["2026-09-23T16:06:11.234278+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:06:12.019278+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:06:14.969007+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:06:16.317060+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:16.317521+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:16.550087+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:16.974079+00:00", "trade", 6.11, 4.0]
["2026-09-23T16:06:16.981070+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:06:16.983129+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:06:17.088108+00:00", "trade", 6.115, 11933.0]
["2026-09-23T16:06:17.344976+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:17.905844+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:18.092488+00:00", "trade", 6.114, 2.0]
["2026-09-23T16:06:18.604702+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:19.029506+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:19.029964+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:19.529426+00:00", "trade", 6.115, 11.0]
["2026-09-23T16:06:21.005572+00:00", "trade", 6.12, 98.0]
["2026-09-23T16:06:23.696319+00:00", "trade", 6.1142, 1.0]
["2026-09-23T16:06:25.073399+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:06:26.451316+00:00", "trade", 6.1102, 32.0]
["2026-09-23T16:06:31.127361+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:31.127831+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:31.559104+00:00", "trade", 6.11, 30.0]
["2026-09-23T16:06:31.842362+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:32.004054+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:32.235822+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:35.428822+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:06:37.483806+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:06:38.072492+00:00", "trade", 6.12, 50.0]
["2026-09-23T16:06:38.149472+00:00", "trade", 6.11, 203.0]
["2026-09-23T16:06:38.261123+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:06:38.797378+00:00", "trade", 6.1186, 5.0]
["2026-09-23T16:06:40.302237+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:06:40.489540+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:06:46.369155+00:00", "trade", 6.115, 3000.0]
["2026-09-23T16:06:46.836360+00:00", "trade", 6.12, 50.0]
["2026-09-23T16:06:47.449541+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:06:48.105734+00:00", "trade", 6.115, 50.0]
["2026-09-23T16:06:48.250005+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:06:49.028344+00:00", "trade", 6.115, 48.0]
["2026-09-23T16:06:50.282363+00:00", "trade", 6.1186, 1.0]
["2026-09-23T16:06:50.448103+00:00", "trade", 6.1174, 1.0]
["2026-09-23T16:06:52.636952+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:06:52.733409+00:00", "trade", 6.1101, 74.0]
["2026-09-23T16:06:56.715054+00:00", "trade", 6.1041, 100.0]
["2026-09-23T16:06:57.127483+00:00", "trade", 6.1173, 7.0]
["2026-09-23T16:06:57.127847+00:00", "trade", 6.1173, 1.0]
["2026-09-23T16:06:57.164677+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:07:01.115278+00:00", "trade", 6.12, 5.0]
["2026-09-23T16:07:01.913397+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:07:02.814429+00:00", "trade", 6.11, 72.0]
["2026-09-23T16:07:04.130473+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:07:05.527389+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:07:08.193645+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:08.194104+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:08.975650+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:09.106901+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:09.582433+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:09.802030+00:00", "trade", 6.116, 19.0]
["2026-09-23T16:07:10.074607+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:07:10.437157+00:00", "trade", 6.11, 96.0]
["2026-09-23T16:07:11.215019+00:00", "trade", 6.11, 654.0]
["2026-09-23T16:07:11.716892+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.688947+00:00", "trade", 6.115, 12.0]
["2026-09-23T16:07:12.688948+00:00", "trade", 6.12, 75.0]
["2026-09-23T16:07:12.688949+00:00", "trade", 6.12, 13.0]
["2026-09-23T16:07:12.689039+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689213+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689220+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689245+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689250+00:00", "trade", 6.12, 21.0]
["2026-09-23T16:07:12.689258+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689293+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689754+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.689781+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.690149+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.691429+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:12.759616+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:13.022073+00:00", "trade", 6.12, 96.0]
["2026-09-23T16:07:13.022382+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:13.247332+00:00", "trade", 6.1147, 14.0]
["2026-09-23T16:07:13.247929+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:13.278455+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:14.991261+00:00", "trade", 6.11, 96.0]
["2026-09-23T16:07:17.185022+00:00", "trade", 6.12, 48.0]
["2026-09-23T16:07:17.185079+00:00", "trade", 6.12, 48.0]
["2026-09-23T16:07:17.522091+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:17.739167+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:07:22.019988+00:00", "trade", 6.12, 10.0]
["2026-09-23T16:07:22.020047+00:00", "trade", 6.12, 55.0]
["2026-09-23T16:07:22.675510+00:00", "trade", 6.1141, 1.0]
["2026-09-23T16:07:23.066679+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:23.067909+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:23.075957+00:00", "trade", 6.12, 200.0]
["2026-09-23T16:07:23.210469+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:24.294170+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.294372+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:07:24.294818+00:00", "trade", 6.12, 50.0]
["2026-09-23T16:07:24.294887+00:00", "trade", 6.12, 50.0]
["2026-09-23T16:07:24.295947+00:00", "trade", 6.12, 8000.0]
["2026-09-23T16:07:24.295995+00:00", "trade", 6.12, 2.0]
["2026-09-23T16:07:24.305154+00:00", "trade", 6.12, 713.0]
["2026-09-23T16:07:24.305241+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:24.305541+00:00", "trade", 6.12, 1000.0]
["2026-09-23T16:07:24.305542+00:00", "trade", 6.12, 12.0]
["2026-09-23T16:07:24.305544+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:24.305545+00:00", "trade", 6.12, 1200.0]
["2026-09-23T16:07:24.305549+00:00", "trade", 6.12, 2.0]
["2026-09-23T16:07:24.305549+00:00", "trade", 6.12, 35.0]
["2026-09-23T16:07:24.305552+00:00", "trade", 6.12, 10.0]
["2026-09-23T16:07:24.305595+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305602+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305608+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305614+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305621+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305628+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305641+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305643+00:00", "trade", 6.12, 200.0]
["2026-09-23T16:07:24.305648+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305649+00:00", "trade", 6.12, 3000.0]
["2026-09-23T16:07:24.305653+00:00", "trade", 6.12, 1200.0]
["2026-09-23T16:07:24.305655+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305660+00:00", "trade", 6.12, 1200.0]
["2026-09-23T16:07:24.305664+00:00", "trade", 6.12, 500.0]
["2026-09-23T16:07:24.305669+00:00", "trade", 6.12, 800.0]
["2026-09-23T16:07:24.305682+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305688+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305694+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305700+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305702+00:00", "trade", 6.12, 500.0]
["2026-09-23T16:07:24.305704+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305706+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305713+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305720+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305721+00:00", "trade", 6.12, 300.0]
["2026-09-23T16:07:24.305726+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305733+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:07:24.305747+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305754+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305761+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305767+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305768+00:00", "trade", 6.12, 10.0]
["2026-09-23T16:07:24.305774+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305779+00:00", "trade", 6.12, 12.0]
["2026-09-23T16:07:24.305780+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305787+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305795+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305802+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305809+00:00", "trade", 6.12, 43.0]
["2026-09-23T16:07:24.305809+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305815+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305821+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305827+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305833+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305840+00:00", "trade", 6.12, 98.0]
["2026-09-23T16:07:24.305840+00:00", "trade", 6.12, 500.0]
["2026-09-23T16:07:24.305840+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305841+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:24.305841+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305846+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305853+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305859+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305873+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305879+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305886+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305888+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:24.305890+00:00", "trade", 6.12, 400.0]
["2026-09-23T16:07:24.305890+00:00", "trade", 6.12, 400.0]
["2026-09-23T16:07:24.305891+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:07:24.305892+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:24.305893+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305895+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:24.305898+00:00", "trade", 6.12, 400.0]
["2026-09-23T16:07:24.305898+00:00", "trade", 6.12, 8.0]
["2026-09-23T16:07:24.305898+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305904+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305911+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305917+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305924+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305932+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305939+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305945+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305951+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305970+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305977+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.305998+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306049+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306401+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306402+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306416+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306584+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306637+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.306974+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.307168+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.307335+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.307365+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.308765+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.309840+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.311145+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.316607+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.336164+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.361760+00:00", "trade", 6.125, 24.0]
["2026-09-23T16:07:24.404931+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.506168+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.511466+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:24.807109+00:00", "trade", 6.125, 8.0]
["2026-09-23T16:07:24.807478+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:25.146419+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:25.449984+00:00", "trade", 6.1201, 6.0]
["2026-09-23T16:07:25.511450+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:25.512389+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:25.672391+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:25.673049+00:00", "trade", 6.125, 2.0]
["2026-09-23T16:07:25.678012+00:00", "trade", 6.125, 20.0]
["2026-09-23T16:07:25.688322+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:25.688455+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:25.688897+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:25.978973+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:26.035005+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:26.705161+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:27.200608+00:00", "trade", 6.125, 20.0]
["2026-09-23T16:07:27.382579+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:27.445138+00:00", "trade", 6.125, 4.0]
["2026-09-23T16:07:27.445513+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:27.804712+00:00", "trade", 6.125, 2.0]
["2026-09-23T16:07:28.234844+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:28.235633+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:28.366871+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:29.325492+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:29.583532+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:30.023322+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:30.511794+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:30.512116+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:31.102221+00:00", "trade", 6.1286, 1.0]
["2026-09-23T16:07:32.045714+00:00", "trade", 6.1166, 32.0]
["2026-09-23T16:07:32.168707+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:33.028259+00:00", "trade", 6.125, 4.0]
["2026-09-23T16:07:33.632872+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:34.017370+00:00", "trade", 6.125, 58.0]
["2026-09-23T16:07:35.529873+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:35.584489+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:07:35.668592+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:36.410462+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:36.518483+00:00", "trade", 6.13, 1.0]
["2026-09-23T16:07:37.579994+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:38.350085+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:39.490547+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:07:39.537035+00:00", "trade", 6.1201, 100.0]
["2026-09-23T16:07:39.747016+00:00", "trade", 6.12, 639.0]
["2026-09-23T16:07:39.785886+00:00", "trade", 6.12, 536.0]
["2026-09-23T16:07:39.795299+00:00", "trade", 6.1059, 18.0]
["2026-09-23T16:07:39.870577+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:39.870584+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:39.870611+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:39.870614+00:00", "trade", 6.12, 5.0]
["2026-09-23T16:07:39.870622+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:39.871046+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:39.871511+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:39.871524+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.171456+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:07:40.279085+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.279475+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.301176+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.301569+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.508197+00:00", "trade", 6.12, 96.0]
["2026-09-23T16:07:40.517808+00:00", "trade", 6.1201, 194.0]
["2026-09-23T16:07:40.518562+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.575084+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.661907+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.670814+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.697172+00:00", "trade", 6.1299, 16.0]
["2026-09-23T16:07:40.703301+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.712874+00:00", "trade", 6.125, 639.0]
["2026-09-23T16:07:40.713556+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:40.746996+00:00", "trade", 6.12, 536.0]
["2026-09-23T16:07:40.747695+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:41.812070+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:42.279279+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:42.499164+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:42.499614+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:42.797471+00:00", "trade", 6.125, 2.0]
["2026-09-23T16:07:43.850526+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:44.246572+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:44.246586+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:45.455715+00:00", "trade", 6.125, 8.0]
["2026-09-23T16:07:45.594536+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:45.594545+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:45.637846+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:46.387174+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:46.396980+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:47.236478+00:00", "trade", 6.125, 62.0]
["2026-09-23T16:07:47.240866+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:47.244293+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:47.358094+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:47.553416+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:47.589777+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:48.141021+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:48.314828+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:48.507601+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:49.042519+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:49.042974+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:49.252403+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:49.726447+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.101942+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.144561+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:50.218011+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.324241+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.527855+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.612617+00:00", "trade", 6.1197, 30.0]
["2026-09-23T16:07:50.613328+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.738841+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:07:50.739266+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:50.739273+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:52.019051+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:52.084916+00:00", "trade", 6.125, 6.0]
["2026-09-23T16:07:52.085307+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:55.433539+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:55.727877+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:57.076259+00:00", "trade", 6.1178, 33.0]
["2026-09-23T16:07:57.347641+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:57.359619+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:57.593738+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:57.797383+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:07:58.880128+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:59.575376+00:00", "trade", 6.1061, 100.0]
["2026-09-23T16:07:59.954454+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:07:59.954465+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.018255+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.021497+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.202459+00:00", "trade", 6.1202, 2250.0]
["2026-09-23T16:08:00.203159+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.264942+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.379093+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.696113+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.872953+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.873732+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:08:00.873794+00:00", "trade", 6.12, 200.0]
["2026-09-23T16:08:00.874504+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:00.885688+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:01.092322+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:01.922969+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:01.976078+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:02.207257+00:00", "trade", 6.125, 6.0]
["2026-09-23T16:08:02.947962+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:02.978499+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:03.112404+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:03.320893+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:03.690030+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:03.983961+00:00", "trade", 6.13, 20.0]
["2026-09-23T16:08:04.024634+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:04.025114+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:04.054502+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:04.149294+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:04.314342+00:00", "trade", 6.1062, 200.0]
["2026-09-23T16:08:06.569181+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:06.610871+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:06.662330+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:06.667051+00:00", "trade", 6.125, 13.0]
["2026-09-23T16:08:06.719642+00:00", "trade", 6.125, 13.0]
["2026-09-23T16:08:06.720395+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:06.730927+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:06.736720+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:06.778853+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:06.799728+00:00", "trade", 6.125, 13.0]
["2026-09-23T16:08:06.800476+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:06.863564+00:00", "trade", 6.125, 13.0]
["2026-09-23T16:08:07.209217+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:07.325781+00:00", "trade", 6.13, 13.0]
["2026-09-23T16:08:07.345538+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:07.914656+00:00", "trade", 6.125, 4.0]
["2026-09-23T16:08:09.746855+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:09.827538+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:09.855094+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:08:09.875350+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:09.948894+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:10.000079+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:10.243953+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:10.244402+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:10.354966+00:00", "trade", 6.1063, 100.0]
["2026-09-23T16:08:10.919019+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:11.237222+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:11.716277+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:11.717084+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:11.765899+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:11.766583+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:11.987038+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:12.305396+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:12.468316+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:08:12.468749+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:12.793620+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:12.797677+00:00", "trade", 6.125, 4.0]
["2026-09-23T16:08:12.845605+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:12.915745+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:12.967514+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:13.024420+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:13.087122+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:13.146253+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:13.510882+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:13.560435+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:13.852694+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:13.971687+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:15.096419+00:00", "trade", 6.1203, 14.0]
["2026-09-23T16:08:15.553669+00:00", "trade", 6.13, 20.0]
["2026-09-23T16:08:15.856554+00:00", "trade", 6.13, 768.0]
["2026-09-23T16:08:15.856917+00:00", "trade", 6.13, 1.0]
["2026-09-23T16:08:15.955165+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:17.364615+00:00", "trade", 6.1065, 100.0]
["2026-09-23T16:08:18.020064+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:18.509589+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:18.898120+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:18.948999+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:19.019976+00:00", "trade", 6.125, 6.0]
["2026-09-23T16:08:19.645121+00:00", "trade", 6.1123, 23.0]
["2026-09-23T16:08:20.037502+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:20.125525+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:20.132135+00:00", "trade", 6.1271, 258.0]
["2026-09-23T16:08:20.415129+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:20.415630+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:20.416081+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:20.434275+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:21.094424+00:00", "trade", 6.1196, 32.0]
["2026-09-23T16:08:21.175640+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:21.176363+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:21.227460+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:21.399285+00:00", "trade", 6.1299, 10.0]
["2026-09-23T16:08:21.421713+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:21.462929+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:21.463678+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:22.104083+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:22.146907+00:00", "trade", 6.1202, 99.0]
["2026-09-23T16:08:22.425539+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:22.478019+00:00", "trade", 6.1218, 99.0]
["2026-09-23T16:08:22.749735+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:22.923518+00:00", "trade", 6.125, 117.0]
["2026-09-23T16:08:22.950373+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:23.070301+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:23.074852+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:23.752576+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:23.753202+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:23.753308+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:24.627399+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:26.120305+00:00", "trade", 6.125, 9.0]
["2026-09-23T16:08:27.802477+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:08:29.135481+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:08:29.327017+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:08:29.440949+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:29.471469+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:29.541417+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:29.585870+00:00", "trade", 6.1229, 99.0]
["2026-09-23T16:08:31.049370+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:08:31.878290+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:31.920522+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:31.972141+00:00", "trade", 6.1229, 99.0]
["2026-09-23T16:08:35.009265+00:00", "trade", 6.125, 78.0]
["2026-09-23T16:08:35.203041+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:35.587130+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:35.621122+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:36.020097+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:36.032594+00:00", "trade", 6.125, 129.0]
["2026-09-23T16:08:36.074354+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:36.403142+00:00", "trade", 6.125, 336.0]
["2026-09-23T16:08:37.208260+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:08:41.485897+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:41.486080+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:08:42.245581+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:42.299898+00:00", "trade", 6.1229, 99.0]
["2026-09-23T16:08:42.804255+00:00", "trade", 6.125, 1.0]
["2026-09-23T16:08:44.429992+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:44.976393+00:00", "trade", 6.13, 5.0]
["2026-09-23T16:08:44.976402+00:00", "trade", 6.125, 5.0]
["2026-09-23T16:08:45.241779+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:45.294360+00:00", "trade", 6.1203, 99.0]
["2026-09-23T16:08:45.361042+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:45.406546+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:45.906322+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:45.906597+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:45.958278+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:46.371786+00:00", "trade", 6.1204, 33.0]
["2026-09-23T16:08:46.551604+00:00", "trade", 6.13, 96.0]
["2026-09-23T16:08:46.943236+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:46.990764+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:47.607274+00:00", "trade", 6.125, 24.0]
["2026-09-23T16:08:47.607976+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:47.935634+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:47.986305+00:00", "trade", 6.125, 3.0]
["2026-09-23T16:08:48.027722+00:00", "trade", 6.125, 121.0]
["2026-09-23T16:08:48.028475+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.217869+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:48.218595+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.269473+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:48.340775+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:48.341580+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.393028+00:00", "trade", 6.1201, 99.0]
["2026-09-23T16:08:48.393730+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.459717+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:48.478039+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.510513+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:48.520943+00:00", "trade", 6.12, 96.0]
["2026-09-23T16:08:48.816650+00:00", "trade", 6.13, 100.0]
["2026-09-23T16:08:48.817725+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.863708+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.915900+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.916408+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:48.958410+00:00", "trade", 6.1133, 100.0]
["2026-09-23T16:08:49.305300+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:50.139678+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:50.187487+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:50.260656+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:50.318687+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:50.346015+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:50.380535+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:50.429856+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:50.502863+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:50.559603+00:00", "trade", 6.1202, 99.0]
["2026-09-23T16:08:50.560320+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:50.645284+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:50.645996+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:50.679368+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:50.697433+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:50.926998+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:08:50.927395+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:51.014889+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:51.073831+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:51.729881+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:51.730078+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:51.749463+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:51.749963+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:52.303851+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:52.357235+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:52.421926+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:52.606855+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:52.742299+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:52.742751+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:53.278790+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:53.279279+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:53.574937+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:53.575657+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:53.612771+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:53.625451+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:54.054708+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:54.167428+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:54.203014+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:54.251155+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:54.341453+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:54.342167+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:54.396598+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:54.427524+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:54.552277+00:00", "trade", 6.13, 20.0]
["2026-09-23T16:08:54.650100+00:00", "trade", 6.13, 1.0]
["2026-09-23T16:08:54.690908+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:54.892503+00:00", "trade", 6.13, 10.0]
["2026-09-23T16:08:54.892513+00:00", "trade", 6.125, 10.0]
["2026-09-23T16:08:54.958503+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:55.936423+00:00", "trade", 6.107, 100.0]
["2026-09-23T16:08:55.988553+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:56.018364+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:56.186415+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:56.391025+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:56.625712+00:00", "trade", 6.125, 2.0]
["2026-09-23T16:08:56.630556+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:56.753739+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:56.869852+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:56.885800+00:00", "trade", 6.1299, 33.0]
["2026-09-23T16:08:56.924697+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:57.773629+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:57.832508+00:00", "trade", 6.1226, 99.0]
["2026-09-23T16:08:58.940729+00:00", "trade", 6.125, 100.0]
["2026-09-23T16:08:58.941167+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:59.018257+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:59.070342+00:00", "trade", 6.1225, 99.0]
["2026-09-23T16:08:59.140702+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:59.192111+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:59.192814+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:59.193274+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:59.260396+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:08:59.316825+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:08:59.387142+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:08:59.633991+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:08:59.634749+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:00.027604+00:00", "trade", 6.125, 114.0]
["2026-09-23T16:09:00.187871+00:00", "trade", 6.1219, 200.0]
["2026-09-23T16:09:00.213530+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:09:00.258503+00:00", "trade", 6.1225, 99.0]
["2026-09-23T16:09:00.411520+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:09:00.463623+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:09:00.532868+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:09:00.578850+00:00", "trade", 6.1225, 99.0]
["2026-09-23T16:09:00.958382+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:01.959068+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:02.548590+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:09:02.600458+00:00", "trade", 6.1233, 99.0]
["2026-09-23T16:09:02.996450+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:03.374695+00:00", "trade", 6.1072, 30.0]
["2026-09-23T16:09:03.475189+00:00", "trade", 6.12, 99.0]
["2026-09-23T16:09:03.526779+00:00", "trade", 6.1225, 99.0]
["2026-09-23T16:09:04.721089+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.721801+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723088+00:00", "trade", 6.12, 75.0]
["2026-09-23T16:09:04.723089+00:00", "trade", 6.12, 66.0]
["2026-09-23T16:09:04.723091+00:00", "trade", 6.12, 134.0]
["2026-09-23T16:09:04.723095+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723095+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723097+00:00", "trade", 6.12, 1471.0]
["2026-09-23T16:09:04.723117+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723118+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723122+00:00", "trade", 6.12, 53.0]
["2026-09-23T16:09:04.723124+00:00", "trade", 6.12, 200.0]
["2026-09-23T16:09:04.723125+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723130+00:00", "trade", 6.12, 3747.0]
["2026-09-23T16:09:04.723133+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723173+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723178+00:00", "trade", 6.12, 102.0]
["2026-09-23T16:09:04.723179+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723180+00:00", "trade", 6.12, 137.0]
["2026-09-23T16:09:04.723183+00:00", "trade", 6.12, 3854.0]
["2026-09-23T16:09:04.723184+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723186+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723190+00:00", "trade", 6.12, 8.0]
["2026-09-23T16:09:04.723199+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723202+00:00", "trade", 6.12, 164.0]
["2026-09-23T16:09:04.723206+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723237+00:00", "trade", 6.12, 163.0]
["2026-09-23T16:09:04.723240+00:00", "trade", 6.12, 136.0]
["2026-09-23T16:09:04.723242+00:00", "trade", 6.12, 4.0]
["2026-09-23T16:09:04.723242+00:00", "trade", 6.12, 198.0]
["2026-09-23T16:09:04.723242+00:00", "trade", 6.12, 2.0]
["2026-09-23T16:09:04.723246+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723246+00:00", "trade", 6.12, 2729.0]
["2026-09-23T16:09:04.723248+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723248+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723249+00:00", "trade", 6.12, 254.0]
["2026-09-23T16:09:04.723250+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723253+00:00", "trade", 6.12, 200.0]
["2026-09-23T16:09:04.723256+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:09:04.723256+00:00", "trade", 6.12, 3.0]
["2026-09-23T16:09:04.723258+00:00", "trade", 6.12, 400.0]
["2026-09-23T16:09:04.723260+00:00", "trade", 6.12, 3.0]
["2026-09-23T16:09:04.723265+00:00", "trade", 6.12, 500.0]
["2026-09-23T16:09:04.723265+00:00", "trade", 6.12, 1100.0]
["2026-09-23T16:09:04.723280+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723281+00:00", "trade", 6.12, 3399.0]
["2026-09-23T16:09:04.723287+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723293+00:00", "trade", 6.12, 33.0]
["2026-09-23T16:09:04.723293+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723300+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723306+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723313+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723371+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723378+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723393+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723400+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723407+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723413+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723421+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723423+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723429+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723438+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723444+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723452+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723453+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723458+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723465+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723477+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723478+00:00", "trade", 6.12, 144.0]
["2026-09-23T16:09:04.723483+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723485+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723486+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723487+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723487+00:00", "trade", 6.12, 241.0]
["2026-09-23T16:09:04.723487+00:00", "trade", 6.12, 33.0]
["2026-09-23T16:09:04.723490+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723496+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723504+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723511+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723517+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723523+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723530+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723530+00:00", "quote", 6.12, 6.13]
["2026-09-23T16:09:04.723536+00:00", "trade", 6.12, 156.0]
["2026-09-23T16:09:04.723537+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:09:04.723545+00:00", "quote", 6.12, 6.12]
["2026-09-23T16:09:04.723549+00:00", "trade", 6.12, 59.0]
["2026-09-23T16:09:04.723549+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723549+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.723549+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723552+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723565+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723571+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723578+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723585+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723591+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723598+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723604+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723607+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723610+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723617+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723621+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723642+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723677+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723686+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723790+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723817+00:00", "trade", 6.1201, 74.0]
["2026-09-23T16:09:04.723829+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723873+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723911+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.723976+00:00", "trade", 6.12, 68.0]
["2026-09-23T16:09:04.724050+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:04.724156+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.724270+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.724295+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.724702+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.724712+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.724743+00:00", "trade", 6.12, 35.0]
["2026-09-23T16:09:04.724813+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.724883+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.725239+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.725345+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.727492+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.727937+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.728226+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.738080+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.740219+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.755477+00:00", "trade", 6.1167, 99.0]
["2026-09-23T16:09:04.755515+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:04.807824+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:09:05.326346+00:00", "trade", 6.12, 4.0]
["2026-09-23T16:09:06.092373+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:09:06.257879+00:00", "trade", 6.1177, 1.0]
["2026-09-23T16:09:06.312641+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556146+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556152+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556159+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556165+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556172+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556182+00:00", "trade", 6.12, 600.0]
["2026-09-23T16:09:06.556185+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556187+00:00", "trade", 6.12, 201.0]
["2026-09-23T16:09:06.556192+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556198+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556205+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556211+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556338+00:00", "trade", 6.12, 34.0]
["2026-09-23T16:09:06.556610+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556617+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556625+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556701+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556713+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556724+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556832+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.556952+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.564502+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.700109+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:06.710998+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:08.040497+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:08.040505+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:08.523513+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:11.221072+00:00", "trade", 6.1205, 33.0]
["2026-09-23T16:09:11.548234+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:11.575032+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:11.575282+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:12.483469+00:00", "trade", 6.12, 96.0]
["2026-09-23T16:09:13.230485+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:09:14.792419+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:14.793552+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:15.030585+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:15.477162+00:00", "trade", 6.12, 5.0]
["2026-09-23T16:09:15.693690+00:00", "trade", 6.115, 40.0]
["2026-09-23T16:09:15.699191+00:00", "trade", 6.118, 1.0]
["2026-09-23T16:09:16.106296+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:16.237040+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:09:16.380867+00:00", "trade", 6.12, 7.0]
["2026-09-23T16:09:17.123519+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:18.794540+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:18.794852+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:18.794864+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:18.844918+00:00", "trade", 6.115, 200.0]
["2026-09-23T16:09:18.845196+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:18.845726+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:19.035779+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:19.137143+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:19.462552+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:09:19.462614+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:19.570846+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:19.583105+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:20.232667+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:09:21.075328+00:00", "trade", 6.1205, 14.0]
["2026-09-23T16:09:22.046763+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:22.150744+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:22.523247+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:22.587974+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:23.297587+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:23.380925+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:23.870722+00:00", "trade", 6.1199, 49.0]
["2026-09-23T16:09:24.636006+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:24.756827+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:24.958149+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:25.090573+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:25.502360+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.179610+00:00", "trade", 6.1186, 1.0]
["2026-09-23T16:09:26.235125+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.369192+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.551357+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.689974+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.689997+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.690664+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.707730+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:09:26.708882+00:00", "trade", 6.115, 250.0]
["2026-09-23T16:09:26.708933+00:00", "trade", 6.115, 250.0]
["2026-09-23T16:09:26.709158+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.709628+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.709869+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.710331+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.712294+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.713864+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.787987+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.844286+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.846442+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.890440+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:26.900483+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.098777+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.126837+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.219069+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.451421+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.880630+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:09:27.880902+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.881169+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:27.933877+00:00", "trade", 6.115, 99.0]
["2026-09-23T16:09:27.954428+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.004775+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:09:28.049255+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.049564+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.056521+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:09:28.059098+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.059275+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.168146+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.184059+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.184517+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.226837+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:09:28.717944+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:28.718215+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:29.178502+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:29.487579+00:00", "trade", 6.115, 152.0]
["2026-09-23T16:09:29.520648+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:29.527060+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:29.527212+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:29.614794+00:00", "trade", 6.119, 1200.0]
["2026-09-23T16:09:30.520103+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:30.520155+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:30.872327+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:32.115198+00:00", "trade", 6.1085, 35.0]
["2026-09-23T16:09:33.650617+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:33.710179+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:33.823889+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:33.852873+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:33.889304+00:00", "trade", 6.1085, 10.0]
["2026-09-23T16:09:34.030920+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:34.324557+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:09:34.420809+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:34.461984+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:34.462005+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:34.484948+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:34.725398+00:00", "trade", 6.1178, 37.0]
["2026-09-23T16:09:34.781526+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:35.133387+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:35.263604+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:35.602592+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:35.660670+00:00", "trade", 6.1186, 1.0]
["2026-09-23T16:09:36.044698+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:36.364560+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:37.083595+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:37.610407+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:37.738903+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:37.769424+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:37.948760+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:38.394423+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:38.718326+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:39.521761+00:00", "trade", 6.12, 97.0]
["2026-09-23T16:09:39.714056+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:09:40.970269+00:00", "trade", 6.1195, 1175.0]
["2026-09-23T16:09:40.971044+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:40.971053+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:41.128850+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:41.295582+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:41.356859+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:41.792953+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.012087+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.213691+00:00", "trade", 6.115, 1502.0]
["2026-09-23T16:09:42.213766+00:00", "trade", 6.11, 1501.0]
["2026-09-23T16:09:42.214554+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.324844+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:09:42.367889+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.367900+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.562298+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.801232+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:09:42.801606+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:42.882560+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:43.666057+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:43.968512+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:44.253711+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:09:44.670651+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.084742+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.404306+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.404371+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.495679+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.496158+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.921353+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:45.921625+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:46.229476+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:46.229537+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:46.411015+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:46.993268+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:46.993359+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:47.313068+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:47.313491+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:47.313677+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:47.799173+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:47.800765+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:47.895960+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:49.166452+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:09:49.167251+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:49.503489+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:50.267898+00:00", "trade", 6.1192, 13.0]
["2026-09-23T16:09:50.836322+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:50.836369+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:50.934382+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:50.960516+00:00", "trade", 6.1183, 10.0]
["2026-09-23T16:09:50.967819+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.110739+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.128856+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.254442+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.297048+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.307430+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.518061+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:51.755198+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:52.053237+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:52.053916+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:52.134774+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:52.533229+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:52.592521+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:09:52.593294+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:53.245269+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:53.477992+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:53.478007+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:53.478461+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:53.557519+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:53.559115+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:09:53.931818+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:09:53.933061+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:54.285688+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:54.286818+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:54.529532+00:00", "trade", 6.115, 16.0]
["2026-09-23T16:09:54.529901+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:09:55.338651+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:55.542363+00:00", "trade", 6.115, 75.0]
["2026-09-23T16:09:55.626104+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:55.679427+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:55.966078+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:56.557881+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:56.571235+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:09:57.758471+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:00.076866+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:00.295406+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:00.686554+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:00.721579+00:00", "trade", 6.1199, 195.0]
["2026-09-23T16:10:00.883626+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:00.884070+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:00.885673+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:00.934357+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:01.061795+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:01.384859+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:02.297597+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:03.355489+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:03.477207+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:03.571829+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:03.816424+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:03.882825+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:03.883084+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:04.080280+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:04.214642+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:04.476868+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:04.711712+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:04.727395+00:00", "trade", 6.1146, 34.0]
["2026-09-23T16:10:05.832832+00:00", "trade", 6.115, 20.0]
["2026-09-23T16:10:05.832840+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:10:05.832886+00:00", "trade", 6.115, 5.0]
["2026-09-23T16:10:05.832912+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:10:05.902597+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:06.152940+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:06.153908+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:06.153928+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:06.742682+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:06.979074+00:00", "trade", 6.12, 100.0]
["2026-09-23T16:10:06.979902+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:07.063466+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:07.096553+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:08.191668+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:08.296548+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:08.371468+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:08.616769+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:08.650101+00:00", "trade", 6.1188, 100.0]
["2026-09-23T16:10:09.749925+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:09.843731+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:09.843753+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:10.164433+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:10.801314+00:00", "trade", 6.12, 3.0]
["2026-09-23T16:10:11.789060+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:11.853668+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:13.671963+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:10:14.407328+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:14.771510+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:14.799955+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:14.800537+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:15.122633+00:00", "trade", 6.1198, 64.0]
["2026-09-23T16:10:16.114482+00:00", "trade", 6.1087, 10.0]
["2026-09-23T16:10:17.254495+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:18.634933+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:18.726757+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:10:19.218838+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:20.425893+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:20.455887+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:21.029381+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:21.035661+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:21.035684+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:21.141396+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:10:21.253278+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:21.317958+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:21.418431+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:22.648794+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:22.650138+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:23.439215+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:10:23.529116+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:23.529261+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:23.621723+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:23.622285+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:23.862603+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:23.913357+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:10:25.407458+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:10:26.338488+00:00", "trade", 6.12, 5.0]
["2026-09-23T16:10:26.923182+00:00", "trade", 6.115, 5.0]
["2026-09-23T16:10:27.333323+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:27.520879+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:28.101615+00:00", "trade", 6.11, 98.0]
["2026-09-23T16:10:28.824945+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:29.158642+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:10:29.252722+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:29.252749+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:29.576073+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:29.833730+00:00", "trade", 6.115, 3.0]
["2026-09-23T16:10:29.833745+00:00", "trade", 6.12, 3.0]
["2026-09-23T16:10:29.895507+00:00", "trade", 6.1153, 17.0]
["2026-09-23T16:10:29.949192+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:29.949218+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:30.019823+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:30.019851+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:30.340891+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:31.340583+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:31.887803+00:00", "trade", 6.1199, 4.0]
["2026-09-23T16:10:32.068615+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:32.074689+00:00", "trade", 6.115, 613.0]
["2026-09-23T16:10:32.185890+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:32.458917+00:00", "trade", 6.1114, 1.0]
["2026-09-23T16:10:32.910473+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:32.910500+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:33.231855+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:33.231893+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:33.257417+00:00", "trade", 6.12, 865.0]
["2026-09-23T16:10:33.412443+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:33.412470+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:33.415474+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:34.215754+00:00", "trade", 6.115, 1000.0]
["2026-09-23T16:10:34.234456+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:34.335747+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:35.608116+00:00", "trade", 6.1167, 80.0]
["2026-09-23T16:10:35.623438+00:00", "trade", 6.1167, 1.0]
["2026-09-23T16:10:36.091615+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:37.129749+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:10:37.550444+00:00", "trade", 6.1183, 2.0]
["2026-09-23T16:10:38.174043+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:10:38.468574+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:39.316760+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:39.463692+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:39.792951+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:39.792979+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:40.044662+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:40.445945+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:10:40.797438+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:40.797465+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:40.893692+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:40.935458+00:00", "trade", 6.1151, 1.0]
["2026-09-23T16:10:41.004023+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:10:41.035529+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:10:41.119662+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:41.552403+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:41.552429+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:41.873466+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:41.873501+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:42.256533+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:10:42.304048+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:42.304075+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:42.564414+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:42.623989+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:42.828338+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:43.027783+00:00", "trade", 6.115, 25.0]
["2026-09-23T16:10:43.103108+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:43.103134+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:43.309971+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:43.422329+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:43.884442+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:44.208265+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:44.668541+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:10:45.719621+00:00", "trade", 6.12, 25.0]
["2026-09-23T16:10:45.960602+00:00", "trade", 6.109, 100.0]
["2026-09-23T16:10:46.250631+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:10:46.542900+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:47.107938+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:10:47.215081+00:00", "trade", 6.1091, 1.0]
["2026-09-23T16:10:52.579495+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:10:52.674020+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:10:53.047310+00:00", "trade", 6.1199, 2000.0]
["2026-09-23T16:10:53.055986+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:10:53.057406+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:10:54.490849+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:10:54.976381+00:00", "trade", 6.1094, 1.0]
["2026-09-23T16:10:57.190496+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:57.246368+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:57.550072+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:57.550629+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:10:57.566476+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:57.762186+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.024045+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.124975+00:00", "trade", 6.115, 800.0]
["2026-09-23T16:10:58.125803+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.125946+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129144+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129154+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:10:58.129447+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129467+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129495+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129506+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129586+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129623+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129654+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129688+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.129952+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.131638+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.144705+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:10:58.144707+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:10:58.144708+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:10:58.169890+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:58.169898+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:59.592099+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:10:59.643122+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:10:59.677731+00:00", "trade", 6.115, 940.0]
["2026-09-23T16:10:59.718631+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:11:00.027320+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:00.599620+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:00.652011+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:11:00.744643+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:00.791222+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:11:01.209304+00:00", "trade", 6.1186, 1.0]
["2026-09-23T16:11:01.671937+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:11:03.422930+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:03.664446+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:03.664581+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:03.686399+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:11:04.273384+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:04.321612+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:06.015073+00:00", "trade", 6.12, 10.0]
["2026-09-23T16:11:06.015082+00:00", "trade", 6.115, 10.0]
["2026-09-23T16:11:06.015856+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:11:06.407536+00:00", "trade", 6.115, 88.0]
["2026-09-23T16:11:07.214899+00:00", "trade", 6.1097, 100.0]
["2026-09-23T16:11:07.434245+00:00", "trade", 6.1186, 1.0]
["2026-09-23T16:11:08.901788+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:11:09.162560+00:00", "trade", 6.1181, 100.0]
["2026-09-23T16:11:09.244474+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:09.286721+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:09.287444+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:09.287512+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:09.338954+00:00", "trade", 6.115, 99.0]
["2026-09-23T16:11:09.407894+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:09.459051+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:10.092061+00:00", "trade", 6.1199, 5.0]
["2026-09-23T16:11:10.158512+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:11:10.996928+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:10.998899+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:11.039941+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:11.095563+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:11.116004+00:00", "trade", 6.1097, 100.0]
["2026-09-23T16:11:11.165028+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:11.224856+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:11.285229+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:11.336949+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:13.746559+00:00", "trade", 6.1185, 200.0]
["2026-09-23T16:11:14.154486+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:11:15.182855+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:11:15.183837+00:00", "trade", 6.11, 60.0]
["2026-09-23T16:11:15.183859+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:11:18.358458+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:11:18.358491+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:11:18.539128+00:00", "trade", 6.115, 20.0]
["2026-09-23T16:11:18.539138+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:11:18.539228+00:00", "trade", 6.115, 50.0]
["2026-09-23T16:11:19.744680+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:11:22.123341+00:00", "trade", 6.11, 48.0]
["2026-09-23T16:11:22.123400+00:00", "trade", 6.11, 48.0]
["2026-09-23T16:11:22.123657+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:22.124110+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:22.989853+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:23.063255+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:11:24.692848+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:11:24.824953+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:11:25.016010+00:00", "trade", 6.1106, 100.0]
["2026-09-23T16:11:28.162435+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:28.162889+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:28.354695+00:00", "trade", 6.1107, 66.0]
["2026-09-23T16:11:28.658342+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:28.703723+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:28.781069+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:28.841813+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:11:28.910388+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:28.963707+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:28.994859+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:29.457271+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:29.911071+00:00", "trade", 6.11, 21.0]
["2026-09-23T16:11:30.177745+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:11:30.607619+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:11:31.560348+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.560402+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.560808+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.594973+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:31.617140+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.617161+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.649408+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:11:31.649994+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.717767+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:31.771726+00:00", "trade", 6.1103, 99.0]
["2026-09-23T16:11:31.837673+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:31.838386+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.838783+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.839244+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.839256+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:31.890976+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:31.961514+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:32.016186+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:32.522323+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:11:32.575369+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:32.624816+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:32.837902+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:32.902400+00:00", "trade", 6.115, 99.0]
["2026-09-23T16:11:33.219556+00:00", "trade", 6.1105, 1200.0]
["2026-09-23T16:11:34.345258+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:11:34.719858+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.720861+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.720944+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.778570+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:34.779346+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.779808+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.789429+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.830880+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:11:34.879414+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:34.900950+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:35.237367+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:35.371871+00:00", "trade", 6.1101, 1175.0]
["2026-09-23T16:11:35.983953+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:35.984427+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:36.049826+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:11:36.370073+00:00", "trade", 6.1101, 1692.0]
["2026-09-23T16:11:36.442848+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:36.478099+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:36.529426+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:11:36.596238+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:36.670259+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:36.686453+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:37.371817+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:37.424553+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:11:37.496132+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:37.554074+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:11:37.630340+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:37.681754+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:11:37.954946+00:00", "trade", 6.1128, 19.0]
["2026-09-23T16:11:38.402865+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.403367+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.775487+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.776537+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.973514+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.973559+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.973661+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:38.974020+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:39.404521+00:00", "trade", 6.115, 2.0]
["2026-09-23T16:11:39.404539+00:00", "trade", 6.12, 2.0]
["2026-09-23T16:11:40.025519+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:40.063588+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:40.074593+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:40.119718+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:40.171676+00:00", "trade", 6.1118, 99.0]
["2026-09-23T16:11:40.249054+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:40.291260+00:00", "trade", 6.1118, 99.0]
["2026-09-23T16:11:40.684877+00:00", "trade", 6.12, 17.0]
["2026-09-23T16:11:40.684902+00:00", "trade", 6.115, 17.0]
["2026-09-23T16:11:40.684963+00:00", "trade", 6.115, 3.0]
["2026-09-23T16:11:40.962811+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:40.963278+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.027669+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.028122+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.300970+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.301432+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.583866+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:11:42.798537+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:42.850425+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.852254+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:42.889398+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:11:42.890106+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:42.921432+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:42.972324+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:43.042846+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.043301+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.087095+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.374523+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.430536+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.572041+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.776059+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.824557+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:43.825268+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:43.876282+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:43.948405+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:44.004970+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:44.670314+00:00", "trade", 6.115, 2.0]
["2026-09-23T16:11:44.967873+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:44.970124+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:44.976102+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:45.177923+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:11:45.317998+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:45.318463+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:45.478093+00:00", "trade", 6.1114, 100.0]
["2026-09-23T16:11:45.796578+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:45.848718+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:11:45.943806+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:45.995335+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:46.069859+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:46.083081+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:46.121311+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:11:46.136585+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:46.155879+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:46.291652+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:46.351280+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:46.575259+00:00", "trade", 6.1127, 100.0]
["2026-09-23T16:11:47.036149+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:47.088277+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:11:50.491126+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:50.721132+00:00", "trade", 6.12, 50.0]
["2026-09-23T16:11:50.721141+00:00", "trade", 6.115, 50.0]
["2026-09-23T16:11:51.591133+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:11:54.214618+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:11:55.710973+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.271465+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.271918+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.367678+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.368143+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.401219+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.752181+00:00", "trade", 6.115, 25.0]
["2026-09-23T16:11:59.765338+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:11:59.766111+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:11:59.833037+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:12:00.177776+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:12:00.186229+00:00", "trade", 6.1131, 18.0]
["2026-09-23T16:12:00.204174+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:00.256979+00:00", "trade", 6.1116, 99.0]
["2026-09-23T16:12:00.307229+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:00.603891+00:00", "trade", 6.11, 496.0]
["2026-09-23T16:12:00.604603+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:00.637956+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:00.975224+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.367879+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.452292+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.452848+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.454012+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.505289+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:12:01.505877+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.506270+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.567847+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.667476+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.667927+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.668235+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.668383+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.668686+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.668698+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:01.673903+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:12:02.316436+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:03.207067+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:03.207080+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:03.469373+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.540865+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.541319+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.541853+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.668545+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.668878+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.669337+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.682826+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:04.738364+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:05.245781+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:05.430851+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:06.031105+00:00", "trade", 6.1119, 8.0]
["2026-09-23T16:12:06.031473+00:00", "trade", 6.1119, 1.0]
["2026-09-23T16:12:06.085475+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:06.220237+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:06.827810+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:07.152627+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:07.286461+00:00", "trade", 6.1113, 496.0]
["2026-09-23T16:12:07.341581+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:07.342038+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:08.075690+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:08.076066+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:08.076539+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:08.245172+00:00", "trade", 6.1137, 100.0]
["2026-09-23T16:12:08.295252+00:00", "trade", 6.1108, 1.0]
["2026-09-23T16:12:08.520035+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:09.685908+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:12:09.761202+00:00", "trade", 6.115, 300.0]
["2026-09-23T16:12:09.812796+00:00", "trade", 6.1109, 29.0]
["2026-09-23T16:12:12.203866+00:00", "trade", 6.1199, 399.0]
["2026-09-23T16:12:13.364999+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:12:13.781484+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:13.803596+00:00", "trade", 6.115, 400.0]
["2026-09-23T16:12:14.325679+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:12:15.177879+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:12:16.522003+00:00", "trade", 6.11, 21.0]
["2026-09-23T16:12:16.522056+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:16.522339+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:16.522365+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:16.522413+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:16.522453+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:16.522461+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:16.522486+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:17.099192+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:17.328886+00:00", "trade", 6.1138, 200.0]
["2026-09-23T16:12:17.416593+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:17.515270+00:00", "trade", 6.1199, 236.0]
["2026-09-23T16:12:17.605512+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:17.664791+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:18.309548+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:19.267339+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:19.943053+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:19.988326+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:19.988857+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:19.989312+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:19.994848+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:20.089481+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:20.089635+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:20.164588+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:20.214616+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:12:20.224680+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:20.431069+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:20.432726+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:20.587654+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:20.638996+00:00", "trade", 6.1124, 99.0]
["2026-09-23T16:12:20.940293+00:00", "trade", 6.115, 33.0]
["2026-09-23T16:12:20.940301+00:00", "trade", 6.12, 33.0]
["2026-09-23T16:12:21.413789+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:21.414254+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:22.410763+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:12:22.411145+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:22.411493+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:23.264418+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:12:23.950598+00:00", "trade", 6.12, 25.0]
["2026-09-23T16:12:24.990505+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:12:25.238792+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:25.300544+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:25.375371+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:25.649558+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:25.743583+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:25.795929+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:12:26.207325+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:12:26.353681+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:26.553994+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:26.593515+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:26.602219+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:27.664467+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:27.680476+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:12:27.692960+00:00", "trade", 6.1186, 2.0]
["2026-09-23T16:12:27.732218+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:12:28.396109+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:28.513707+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:28.571442+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:28.683506+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:28.754751+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:28.806967+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:12:28.874490+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:28.928470+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:28.997279+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:29.049795+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:12:29.169644+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:29.169999+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:29.170226+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:29.170971+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:29.171167+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:29.171671+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:29.183096+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:12:29.346456+00:00", "trade", 6.1126, 1.0]
["2026-09-23T16:12:29.371721+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:29.424546+00:00", "trade", 6.1103, 99.0]
["2026-09-23T16:12:30.098309+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:30.150029+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:12:30.177770+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:12:30.549341+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:12:31.014608+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:31.014743+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:31.210593+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:31.274151+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:12:32.819889+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:12:34.623676+00:00", "trade", 6.1125, 25.0]
["2026-09-23T16:12:34.855298+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:34.855713+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:34.855723+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:35.188567+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:35.188755+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:35.268317+00:00", "trade", 6.115, 6.0]
["2026-09-23T16:12:35.730652+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:35.782797+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:12:36.201703+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:36.354518+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:12:36.664265+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:36.710079+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:36.795686+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:36.854528+00:00", "trade", 6.1103, 99.0]
["2026-09-23T16:12:36.917709+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:36.947241+00:00", "trade", 6.1169, 26.0]
["2026-09-23T16:12:36.965321+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:38.230590+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:12:38.296620+00:00", "trade", 6.1133, 32.0]
["2026-09-23T16:12:39.341314+00:00", "trade", 6.115, 490.0]
["2026-09-23T16:12:39.435310+00:00", "trade", 6.1124, 9.0]
["2026-09-23T16:12:39.473866+00:00", "trade", 6.11, 181.0]
["2026-09-23T16:12:39.479845+00:00", "trade", 6.11, 295.0]
["2026-09-23T16:12:39.481408+00:00", "trade", 6.11, 309.0]
["2026-09-23T16:12:39.522502+00:00", "trade", 6.11, 357.0]
["2026-09-23T16:12:41.173227+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:12:42.603357+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:42.603754+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:42.738802+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:43.014563+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:43.050011+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:43.248917+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:43.249332+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:43.249419+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:43.429846+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:44.007143+00:00", "trade", 6.115, 6.0]
["2026-09-23T16:12:45.177793+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:12:47.435000+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:48.331804+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:48.383039+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:12:48.453608+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:48.504398+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:12:48.751349+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:48.814387+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:48.866859+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:48.899968+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:12:48.935282+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:48.991657+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:12:49.070481+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:49.121395+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:50.565100+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:12:51.771157+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:51.818788+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:51.853353+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:51.869998+00:00", "trade", 6.1124, 99.0]
["2026-09-23T16:12:51.900402+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:52.096199+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:52.103702+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:52.393715+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:52.844528+00:00", "trade", 6.1164, 5.0]
["2026-09-23T16:12:53.207207+00:00", "trade", 6.115, 6.0]
["2026-09-23T16:12:53.207986+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:53.242529+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:12:53.294328+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:53.515976+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:53.707160+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:54.805276+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:12:54.931825+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:54.984012+00:00", "trade", 6.1119, 309.0]
["2026-09-23T16:12:55.003449+00:00", "trade", 6.1101, 295.0]
["2026-09-23T16:12:55.656658+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:55.656719+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:55.656731+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:55.713942+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:56.032551+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:56.032841+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:56.180131+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:12:57.008739+00:00", "trade", 6.1125, 1.0]
["2026-09-23T16:12:58.520687+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:12:59.519423+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:12:59.550254+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:59.600312+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:12:59.835406+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:12:59.902286+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:13:00.177827+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:13:00.283383+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:00.336360+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:13:02.802556+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:13:02.808395+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:13:03.506686+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:03.926397+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:03.981294+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:13:05.840785+00:00", "trade", 6.12, 178.0]
["2026-09-23T16:13:08.874668+00:00", "trade", 6.1139, 100.0]
["2026-09-23T16:13:11.335708+00:00", "trade", 6.114, 100.0]
["2026-09-23T16:13:12.657418+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:13:12.829180+00:00", "trade", 6.1114, 181.0]
["2026-09-23T16:13:12.863394+00:00", "trade", 6.1101, 357.0]
["2026-09-23T16:13:13.972843+00:00", "trade", 6.12, 13.0]
["2026-09-23T16:13:14.724494+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:14.753286+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:14.804401+00:00", "trade", 6.115, 99.0]
["2026-09-23T16:13:14.875732+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:14.927601+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:13:15.168350+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:15.169538+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:15.177830+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:13:16.018894+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:16.795988+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:17.217067+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:13:17.328942+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:17.539225+00:00", "trade", 6.118, 1.0]
["2026-09-23T16:13:17.800297+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:13:17.801328+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:19.331266+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:13:20.908558+00:00", "trade", 6.12, 97.0]
["2026-09-23T16:13:21.067625+00:00", "trade", 6.1199, 200.0]
["2026-09-23T16:13:23.559724+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:13:24.194986+00:00", "trade", 6.1123, 1.0]
["2026-09-23T16:13:24.705692+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:13:24.719368+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:13:24.930555+00:00", "trade", 6.115, 60.0]
["2026-09-23T16:13:26.527388+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:26.578554+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:26.644842+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:13:26.711029+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:26.761709+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:13:26.832100+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:27.311702+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:27.433042+00:00", "trade", 6.1161, 100.0]
["2026-09-23T16:13:29.765726+00:00", "trade", 6.1123, 4.0]
["2026-09-23T16:13:29.770138+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:13:29.770442+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:29.806081+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:29.856956+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:13:30.177873+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:13:30.779487+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:30.829813+00:00", "trade", 6.1119, 99.0]
["2026-09-23T16:13:31.498837+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:13:32.306723+00:00", "trade", 6.12, 25.0]
["2026-09-23T16:13:32.333896+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:13:33.442595+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:13:34.010677+00:00", "trade", 6.115, 79.0]
["2026-09-23T16:13:34.777969+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:13:34.778263+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:34.778401+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.024570+00:00", "trade", 6.115, 132.0]
["2026-09-23T16:13:35.025263+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.030058+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.131831+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.231621+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:13:35.363847+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.520475+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.668851+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:13:35.725158+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:35.771078+00:00", "trade", 6.1101, 99.0]
["2026-09-23T16:13:35.771663+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.771796+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.771807+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.846196+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:35.846203+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:36.163962+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:36.164096+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:36.164346+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:36.229473+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:36.230942+00:00", "trade", 6.115, 5.0]
["2026-09-23T16:13:36.292101+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:36.353280+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:13:37.923915+00:00", "trade", 6.112, 25.0]
["2026-09-23T16:13:38.134893+00:00", "trade", 6.1121, 32.0]
["2026-09-23T16:13:38.442576+00:00", "trade", 6.12, 6.0]
["2026-09-23T16:13:38.445407+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:13:38.492786+00:00", "trade", 6.112, 25.0]
["2026-09-23T16:13:39.079225+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:39.079693+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:39.079702+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:39.159372+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:39.212938+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:13:39.836833+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:39.910460+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:40.479049+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:40.529191+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:13:42.138023+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:42.313003+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:42.313477+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:42.556469+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:42.721082+00:00", "trade", 6.1119, 101.0]
["2026-09-23T16:13:42.797623+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:42.992783+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:42.993498+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:43.044023+00:00", "trade", 6.1101, 99.0]
["2026-09-23T16:13:43.113119+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:43.161092+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:13:43.233607+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:43.482835+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:43.760253+00:00", "trade", 6.12, 2.0]
["2026-09-23T16:13:44.029010+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:44.078861+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:13:44.148915+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:44.203536+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:13:44.579968+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:13:44.824943+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:13:45.124700+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:13:45.135820+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:13:45.177731+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:13:45.482913+00:00", "trade", 6.11, 95.0]
["2026-09-23T16:13:45.483298+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:45.483929+00:00", "trade", 6.115, 5.0]
["2026-09-23T16:13:45.557594+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:45.609471+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:13:45.679944+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:45.729450+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:13:45.801344+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:45.855134+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:13:45.997732+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:46.136802+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:47.029233+00:00", "trade", 6.115, 123.0]
["2026-09-23T16:13:47.067681+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:47.113683+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:13:47.200338+00:00", "trade", 6.115, 10.0]
["2026-09-23T16:13:48.460774+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:48.461061+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:48.835431+00:00", "trade", 6.1142, 4.0]
["2026-09-23T16:13:48.944314+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:13:48.945039+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:49.034075+00:00", "trade", 6.1103, 99.0]
["2026-09-23T16:13:49.039051+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:49.168376+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:49.750850+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:13:49.756849+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:50.243383+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:50.895921+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:13:51.134880+00:00", "trade", 6.112, 9.0]
["2026-09-23T16:13:56.588044+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:13:56.797883+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:13:56.942866+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:13:57.035572+00:00", "trade", 6.11, 30.0]
["2026-09-23T16:13:58.215711+00:00", "trade", 6.1143, 1.0]
["2026-09-23T16:13:59.024717+00:00", "trade", 6.115, 116.0]
["2026-09-23T16:13:59.409546+00:00", "trade", 6.115, 12.0]
["2026-09-23T16:13:59.658260+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:14:00.184301+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:14:00.677867+00:00", "trade", 6.1127, 79.0]
["2026-09-23T16:14:01.094750+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:14:01.454807+00:00", "trade", 6.12, 17.0]
["2026-09-23T16:14:02.615251+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:03.050012+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:03.109917+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:03.183150+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:03.334179+00:00", "trade", 6.1123, 1.0]
["2026-09-23T16:14:03.426977+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:03.655561+00:00", "trade", 6.115, 60.0]
["2026-09-23T16:14:03.837436+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:03.956547+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:03.998785+00:00", "trade", 6.115, 656.0]
["2026-09-23T16:14:04.212800+00:00", "trade", 6.1126, 21.0]
["2026-09-23T16:14:04.274370+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:05.821776+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:05.822185+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:05.931887+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:05.958611+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:05.997345+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:06.487187+00:00", "trade", 6.12, 6.0]
["2026-09-23T16:14:06.487220+00:00", "trade", 6.115, 5.0]
["2026-09-23T16:14:06.487255+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:14:07.042889+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:07.239546+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:14:07.251479+00:00", "trade", 6.1124, 33.0]
["2026-09-23T16:14:07.295292+00:00", "trade", 6.1143, 100.0]
["2026-09-23T16:14:07.575372+00:00", "trade", 6.115, 6.0]
["2026-09-23T16:14:08.786200+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:08.829821+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:08.855708+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:08.879533+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:14:10.091705+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:14:11.019709+00:00", "trade", 6.115, 111.0]
["2026-09-23T16:14:12.257587+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:14:12.972400+00:00", "trade", 6.1126, 27.0]
["2026-09-23T16:14:14.175844+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:14.968607+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:14.969112+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:15.015459+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:15.062625+00:00", "trade", 6.1103, 99.0]
["2026-09-23T16:14:15.137292+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:15.177896+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:14:15.189228+00:00", "trade", 6.1101, 99.0]
["2026-09-23T16:14:15.231038+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:17.015743+00:00", "trade", 6.115, 4.0]
["2026-09-23T16:14:17.623870+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:17.648380+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:17.669490+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:17.721870+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:14:17.802503+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:17.857467+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:14:18.182705+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:18.547240+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:18.675238+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:18.690014+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:14:18.730354+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:14:18.794730+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:18.835377+00:00", "trade", 6.115, 99.0]
["2026-09-23T16:14:19.784402+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:19.816136+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:20.503159+00:00", "trade", 6.12, 20.0]
["2026-09-23T16:14:20.533384+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:20.533823+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:21.408664+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:21.463885+00:00", "trade", 6.1127, 99.0]
["2026-09-23T16:14:21.527918+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:21.579435+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:14:22.010841+00:00", "trade", 6.115, 6.0]
["2026-09-23T16:14:22.622435+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:22.884248+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:22.988359+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:23.019725+00:00", "trade", 6.115, 108.0]
["2026-09-23T16:14:23.308445+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:23.529877+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:14:23.783585+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:23.872345+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:24.262852+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:14:24.311513+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:14:26.241169+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:29.608466+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:29.922516+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:14:31.217168+00:00", "trade", 6.112, 32.0]
["2026-09-23T16:14:31.368635+00:00", "trade", 6.115, 50.0]
["2026-09-23T16:14:31.788925+00:00", "trade", 6.1164, 1.0]
["2026-09-23T16:14:32.055416+00:00", "trade", 6.1126, 1.0]
["2026-09-23T16:14:33.583568+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:33.607056+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:34.396372+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:14:34.396381+00:00", "trade", 6.11, 95.0]
["2026-09-23T16:14:34.396790+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:34.503919+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:36.516995+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:14:40.682421+00:00", "trade", 6.1178, 5.0]
["2026-09-23T16:14:40.717392+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:14:40.896757+00:00", "trade", 6.12, 1.0]
["2026-09-23T16:14:41.416611+00:00", "trade", 6.1195, 200.0]
["2026-09-23T16:14:42.142076+00:00", "trade", 6.1178, 1.0]
["2026-09-23T16:14:42.175919+00:00", "trade", 6.115, 21.0]
["2026-09-23T16:14:44.534204+00:00", "trade", 6.115, 2.0]
["2026-09-23T16:14:44.540676+00:00", "trade", 6.115, 6.0]
["2026-09-23T16:14:45.182959+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:14:46.434930+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:14:46.434939+00:00", "trade", 6.11, 95.0]
["2026-09-23T16:14:46.435441+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:46.526394+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:46.956819+00:00", "trade", 6.1128, 18.0]
["2026-09-23T16:14:51.380661+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:51.483809+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:51.483810+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:14:51.483863+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:51.484223+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:51.484226+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:51.485325+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:51.485397+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:52.505467+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:14:52.514780+00:00", "trade", 6.1127, 6.0]
["2026-09-23T16:14:52.516933+00:00", "trade", 6.1127, 2.0]
["2026-09-23T16:14:52.720276+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:52.730973+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:53.435400+00:00", "trade", 6.1127, 1.0]
["2026-09-23T16:14:53.460241+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:53.487933+00:00", "trade", 6.115, 24.0]
["2026-09-23T16:14:53.510273+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:53.841049+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:14:54.094551+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:14:54.657244+00:00", "trade", 6.115, 141.0]
["2026-09-23T16:14:55.140430+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:14:56.016847+00:00", "trade", 6.1124, 33.0]
["2026-09-23T16:14:57.225538+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:14:59.083472+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:15:01.791866+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:01.793871+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:01.831190+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:01.884731+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:01.954405+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:02.006825+00:00", "trade", 6.1127, 99.0]
["2026-09-23T16:15:02.076040+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:02.087007+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:02.125722+00:00", "trade", 6.1127, 99.0]
["2026-09-23T16:15:02.617586+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:02.953184+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:03.006821+00:00", "trade", 6.1127, 99.0]
["2026-09-23T16:15:03.076160+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:03.124686+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:03.204428+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:03.255833+00:00", "trade", 6.115, 99.0]
["2026-09-23T16:15:03.328671+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:03.381136+00:00", "trade", 6.1127, 99.0]
["2026-09-23T16:15:03.463580+00:00", "trade", 6.1127, 100.0]
["2026-09-23T16:15:04.771459+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:04.880161+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:04.918544+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:04.943240+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:04.995647+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:15:05.861489+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:05.933684+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:15:06.033186+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:06.033197+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:06.033277+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:06.033336+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:07.002423+00:00", "trade", 6.11, 80.0]
["2026-09-23T16:15:07.550140+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:15:07.642642+00:00", "trade", 6.1159, 16.0]
["2026-09-23T16:15:07.783964+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:15:08.039058+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:08.087463+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:08.087555+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:08.087814+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:08.405075+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:08.405183+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:09.064782+00:00", "trade", 6.12, 25.0]
["2026-09-23T16:15:11.501112+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:11.576129+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:11.576718+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:11.576732+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:11.576839+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:11.625478+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:11.721434+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:11.772408+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:15:11.850423+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:11.932925+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:15:12.105129+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:15:12.861236+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:15:12.861664+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:12.861671+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:13.415533+00:00", "trade", 6.1126, 400.0]
["2026-09-23T16:15:13.670831+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:13.720043+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:13.791374+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:13.843432+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:13.975992+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:15:14.935925+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:14.936032+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:14.938197+00:00", "trade", 6.115, 10.0]
["2026-09-23T16:15:14.989084+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:15.032769+00:00", "trade", 6.1124, 99.0]
["2026-09-23T16:15:15.042531+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:15:15.177961+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:15:16.021751+00:00", "trade", 6.1126, 200.0]
["2026-09-23T16:15:16.315505+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:16.539535+00:00", "trade", 6.1123, 18.0]
["2026-09-23T16:15:19.655440+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:20.101152+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:20.469747+00:00", "trade", 6.115, 12.0]
["2026-09-23T16:15:20.915767+00:00", "trade", 6.1122, 32.0]
["2026-09-23T16:15:21.753821+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:21.816893+00:00", "trade", 6.115, 765.0]
["2026-09-23T16:15:21.816936+00:00", "trade", 6.115, 135.0]
["2026-09-23T16:15:22.133719+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:24.055510+00:00", "trade", 6.115, 25.0]
["2026-09-23T16:15:24.461598+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:24.526798+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:24.775127+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:24.845690+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:25.045517+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:25.727933+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:15:27.817729+00:00", "trade", 6.1127, 25.0]
["2026-09-23T16:15:28.947869+00:00", "trade", 6.12, 21.0]
["2026-09-23T16:15:30.177794+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:15:30.631870+00:00", "trade", 6.12, 18.0]
["2026-09-23T16:15:31.714085+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:15:33.164404+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:15:33.549515+00:00", "trade", 6.11, 50.0]
["2026-09-23T16:15:34.218948+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.276490+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:34.276591+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.276858+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.276955+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.325557+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:34.326516+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.374256+00:00", "trade", 6.112, 99.0]
["2026-09-23T16:15:34.458254+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.459720+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.483849+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.484165+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:34.484233+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.484311+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.484553+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.485945+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:34.486258+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.598748+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.636543+00:00", "trade", 6.1161, 1.0]
["2026-09-23T16:15:34.667638+00:00", "trade", 6.115, 100.0]
["2026-09-23T16:15:34.667658+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.667688+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.668048+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:34.668444+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:35.220380+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:35.502394+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:15:35.503162+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:36.015505+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:36.015880+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:36.026493+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:36.067537+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:15:36.153483+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:36.154204+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:36.214922+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:15:36.226431+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:36.266524+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:36.272607+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:36.322596+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:15:36.789420+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:36.841750+00:00", "trade", 6.1122, 99.0]
["2026-09-23T16:15:36.911614+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:36.964391+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:37.190073+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:37.241259+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:40.022931+00:00", "trade", 6.1118, 200.0]
["2026-09-23T16:15:40.132530+00:00", "trade", 6.1124, 2.0]
["2026-09-23T16:15:40.132581+00:00", "trade", 6.1124, 1.0]
["2026-09-23T16:15:42.252960+00:00", "trade", 6.1119, 82.0]
["2026-09-23T16:15:42.253319+00:00", "trade", 6.1119, 1.0]
["2026-09-23T16:15:42.304644+00:00", "trade", 6.12, 15.0]
["2026-09-23T16:15:42.797069+00:00", "trade", 6.12, 98.0]
["2026-09-23T16:15:44.826339+00:00", "trade", 6.1124, 32.0]
["2026-09-23T16:15:45.180397+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:15:45.182736+00:00", "trade", 6.115, 1.0]
["2026-09-23T16:15:45.556196+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:45.556517+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:45.604160+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:45.604944+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:45.647253+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:45.654567+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:45.797256+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:45.797673+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:45.966384+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:46.020382+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:46.039074+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:46.160908+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:46.161621+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:46.211239+00:00", "trade", 6.1126, 99.0]
["2026-09-23T16:15:46.290574+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:46.349565+00:00", "trade", 6.1103, 99.0]
["2026-09-23T16:15:46.412951+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:46.465159+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:47.365338+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:48.263963+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:48.317838+00:00", "trade", 6.1123, 99.0]
["2026-09-23T16:15:49.207532+00:00", "trade", 6.115, 24.0]
["2026-09-23T16:15:49.534912+00:00", "trade", 6.1121, 17.0]
["2026-09-23T16:15:50.373091+00:00", "trade", 6.1123, 100.0]
["2026-09-23T16:15:50.728335+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:51.002041+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:51.198536+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:51.198939+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:51.199511+00:00", "trade", 6.11, 70.0]
["2026-09-23T16:15:51.199573+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:51.199636+00:00", "trade", 6.11, 9.0]
["2026-09-23T16:15:51.199699+00:00", "trade", 6.11, 62.0]
["2026-09-23T16:15:51.253573+00:00", "trade", 6.1133, 99.0]
["2026-09-23T16:15:51.257555+00:00", "trade", 6.1121, 26.0]
["2026-09-23T16:15:51.320935+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:51.374345+00:00", "trade", 6.112, 99.0]
["2026-09-23T16:15:51.442622+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:51.512521+00:00", "trade", 6.1102, 99.0]
["2026-09-23T16:15:52.026804+00:00", "trade", 6.11, 99.0]
["2026-09-23T16:15:52.091565+00:00", "trade", 6.112, 99.0]
["2026-09-23T16:15:52.772287+00:00", "trade", 6.11, 10.0]
["2026-09-23T16:15:53.548097+00:00", "trade", 6.11, 49.0]
["2026-09-23T16:15:53.548104+00:00", "trade", 6.11, 51.0]
["2026-09-23T16:15:53.548806+00:00", "trade", 6.11, 70.0]
["2026-09-23T16:15:53.680182+00:00", "trade", 6.1122, 25.0]
["2026-09-23T16:15:55.208867+00:00", "trade", 6.1101, 25.0]
["2026-09-23T16:15:55.787338+00:00", "trade", 6.11, 309.0]
["2026-09-23T16:15:55.799660+00:00", "trade", 6.11, 75.0]
["2026-09-23T16:15:55.799661+00:00", "trade", 6.11, 278.0]
["2026-09-23T16:15:55.799662+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799663+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799668+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:15:55.799668+00:00", "trade", 6.11, 7.0]
["2026-09-23T16:15:55.799670+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:15:55.799670+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799679+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:15:55.799679+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.799679+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799679+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.799685+00:00", "trade", 6.11, 600.0]
["2026-09-23T16:15:55.799687+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:15:55.799688+00:00", "trade", 6.11, 400.0]
["2026-09-23T16:15:55.799725+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799727+00:00", "trade", 6.11, 9200.0]
["2026-09-23T16:15:55.799732+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799734+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799735+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:15:55.799739+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799741+00:00", "trade", 6.11, 400.0]
["2026-09-23T16:15:55.799745+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.799749+00:00", "trade", 6.11, 160.0]
["2026-09-23T16:15:55.799749+00:00", "trade", 6.11, 40.0]
["2026-09-23T16:15:55.799749+00:00", "trade", 6.11, 1000.0]
["2026-09-23T16:15:55.799750+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.799822+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799829+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799837+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799843+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799849+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799863+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799870+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799878+00:00", "quote", 6.11, 6.12]
["2026-09-23T16:15:55.799879+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799886+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799893+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799907+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799912+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799964+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799980+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799993+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.799999+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800006+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800013+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800020+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800026+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800033+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800039+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800045+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800063+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800066+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.800066+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.800068+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:15:55.800078+00:00", "trade", 6.11, 92.0]
["2026-09-23T16:15:55.800081+00:00", "trade", 6.11, 25.0]
["2026-09-23T16:15:55.800082+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.800082+00:00", "trade", 6.11, 42.0]
["2026-09-23T16:15:55.800092+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800098+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800111+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800114+00:00", "trade", 6.11, 10.0]
["2026-09-23T16:15:55.800117+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800119+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.800119+00:00", "trade", 6.11, 300.0]
["2026-09-23T16:15:55.800119+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:55.800119+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800121+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.800123+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800125+00:00", "trade", 6.11, 300.0]
["2026-09-23T16:15:55.800126+00:00", "trade", 6.11, 200.0]
["2026-09-23T16:15:55.800127+00:00", "trade", 6.11, 300.0]
["2026-09-23T16:15:55.800137+00:00", "quote", 6.11, 6.11]
["2026-09-23T16:15:55.800144+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800148+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800207+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800229+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800236+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800242+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800248+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800275+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800475+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800585+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800682+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800772+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.800788+00:00", "trade", 6.11, 9.0]
["2026-09-23T16:15:55.800873+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.801135+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.802276+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.803175+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.807438+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:55.825471+00:00", "trade", 6.11, 11.0]
["2026-09-23T16:15:55.827316+00:00", "trade", 6.11, 41.0]
["2026-09-23T16:15:55.874346+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:56.007165+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:56.755776+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:15:57.304392+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:15:58.143832+00:00", "trade", 6.1113, 300.0]
["2026-09-23T16:15:59.550375+00:00", "trade", 6.11, 96.0]
["2026-09-23T16:15:59.980340+00:00", "trade", 6.11, 100.0]
["2026-09-23T16:15:59.980564+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:00.195770+00:00", "trade", 6.1107, 8.0]
["2026-09-23T16:16:00.344899+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:16:00.344910+00:00", "trade", 6.105, 25.0]
["2026-09-23T16:16:00.345017+00:00", "trade", 6.105, 51.0]
["2026-09-23T16:16:00.386438+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:16:00.530908+00:00", "trade", 6.1001, 25.0]
["2026-09-23T16:16:01.134370+00:00", "trade", 6.1158, 100.0]
["2026-09-23T16:16:01.848181+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:02.221681+00:00", "trade", 6.1001, 25.0]
["2026-09-23T16:16:02.668352+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:16:03.269106+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:03.295072+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:04.069518+00:00", "trade", 6.105, 300.0]
["2026-09-23T16:16:05.868646+00:00", "trade", 6.1104, 100.0]
["2026-09-23T16:16:07.263239+00:00", "trade", 6.1108, 98.0]
["2026-09-23T16:16:07.470357+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:16:07.470562+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:07.471024+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:07.471656+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:10.712228+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:16:13.181339+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:16:15.736021+00:00", "trade", 6.1158, 100.0]
["2026-09-23T16:16:17.654014+00:00", "trade", 6.1112, 600.0]
["2026-09-23T16:16:18.854105+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:16:20.501418+00:00", "trade", 6.11, 2.0]
["2026-09-23T16:16:21.092006+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:16:21.596925+00:00", "trade", 6.105, 890.0]
["2026-09-23T16:16:22.061609+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:16:23.229654+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:16:23.230215+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:23.230378+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:16:23.230517+00:00", "trade", 6.1, 400.0]
["2026-09-23T16:16:23.230661+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:25.154608+00:00", "trade", 6.1086, 1.0]
["2026-09-23T16:16:26.324621+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:16:26.559083+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:16:27.479566+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:16:28.550470+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:16:29.219217+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:29.374946+00:00", "trade", 6.1024, 10.0]
["2026-09-23T16:16:30.175123+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:16:30.371786+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:16:30.371794+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:16:30.371817+00:00", "trade", 6.11, 5.0]
["2026-09-23T16:16:30.371825+00:00", "trade", 6.105, 5.0]
["2026-09-23T16:16:30.371861+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:16:30.371868+00:00", "trade", 6.11, 4.0]
["2026-09-23T16:16:30.371891+00:00", "trade", 6.105, 15.0]
["2026-09-23T16:16:30.371953+00:00", "trade", 6.105, 4.0]
["2026-09-23T16:16:30.886072+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:16:31.218039+00:00", "trade", 6.1102, 61.0]
["2026-09-23T16:16:31.319658+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:31.369215+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:33.209237+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:16:33.209705+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:33.287145+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:33.554170+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:16:35.736682+00:00", "trade", 6.1001, 2000.0]
["2026-09-23T16:16:35.973977+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:36.088609+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:16:39.038648+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:16:39.797796+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:16:45.012492+00:00", "trade", 6.105, 300.0]
["2026-09-23T16:16:47.976018+00:00", "trade", 6.11, 3.0]
["2026-09-23T16:16:48.554086+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:16:50.381540+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:16:51.909224+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:16:51.909255+00:00", "trade", 6.105, 15.0]
["2026-09-23T16:16:51.909265+00:00", "trade", 6.11, 6.0]
["2026-09-23T16:16:51.909289+00:00", "trade", 6.105, 6.0]
["2026-09-23T16:16:52.209521+00:00", "trade", 6.105, 42.0]
["2026-09-23T16:16:52.553727+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:16:53.667772+00:00", "trade", 6.105, 100.0]
["2026-09-23T16:16:54.828282+00:00", "trade", 6.1103, 27.0]
["2026-09-23T16:16:54.870780+00:00", "trade", 6.1081, 17.0]
["2026-09-23T16:16:55.621860+00:00", "trade", 6.11, 8.0]
["2026-09-23T16:16:56.024423+00:00", "trade", 6.1092, 32.0]
["2026-09-23T16:16:56.535546+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:16:57.136797+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:16:57.200470+00:00", "trade", 6.1, 50.0]
["2026-09-23T16:16:58.240734+00:00", "trade", 6.11, 14.0]
["2026-09-23T16:16:58.910711+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:00.397413+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:17:00.397469+00:00", "trade", 6.11, 7.0]
["2026-09-23T16:17:00.397558+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:17:02.595209+00:00", "trade", 6.1051, 43.0]
["2026-09-23T16:17:05.189288+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:17:05.410224+00:00", "trade", 6.1105, 100.0]
["2026-09-23T16:17:05.755842+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:17:07.552574+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:10.477231+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:17:11.070396+00:00", "trade", 6.11, 30.0]
["2026-09-23T16:17:11.483683+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:11.712426+00:00", "trade", 6.105, 25.0]
["2026-09-23T16:17:13.410634+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:17:14.163004+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:14.233467+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:14.660774+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:17:14.789324+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:16.520631+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:16.574612+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:16.822114+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:16.822122+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:16.906309+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:16.942042+00:00", "trade", 6.105, 15.0]
["2026-09-23T16:17:16.942050+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:17:16.942080+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:16.942152+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:17:16.944184+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:17.474175+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:17.755541+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:18.308101+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:18.467222+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:18.663779+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:18.782430+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.228112+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.371479+00:00", "trade", 6.11, 4.0]
["2026-09-23T16:17:19.371487+00:00", "trade", 6.105, 4.0]
["2026-09-23T16:17:19.711899+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.712076+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.819190+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.819652+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.854537+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.865094+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.962881+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:19.983345+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:20.059212+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:20.150702+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:20.151478+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:20.582865+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:20.591367+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:20.606102+00:00", "trade", 6.1055, 1.0]
["2026-09-23T16:17:20.606472+00:00", "trade", 6.1055, 1.0]
["2026-09-23T16:17:20.721086+00:00", "trade", 6.1099, 49.0]
["2026-09-23T16:17:20.916251+00:00", "trade", 6.1088, 33.0]
["2026-09-23T16:17:21.180580+00:00", "trade", 6.105, 36.0]
["2026-09-23T16:17:21.719001+00:00", "trade", 6.1, 50.0]
["2026-09-23T16:17:22.233626+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:17:22.287473+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:17:22.453758+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.020337+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.023526+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:17:23.023662+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.023919+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.023950+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.024029+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.024042+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.024190+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.024265+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.024605+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.024690+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:23.617771+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:23.670084+00:00", "trade", 6.1033, 99.0]
["2026-09-23T16:17:23.749757+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:23.800142+00:00", "trade", 6.1033, 99.0]
["2026-09-23T16:17:24.044941+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.044943+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:17:24.045439+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.045447+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.045458+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.045464+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.045772+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.045928+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.165619+00:00", "trade", 6.105, 1131.0]
["2026-09-23T16:17:24.166411+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.390659+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:24.495231+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:24.678469+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:24.718797+00:00", "trade", 6.1017, 99.0]
["2026-09-23T16:17:25.652563+00:00", "trade", 6.1051, 15.0]
["2026-09-23T16:17:25.746729+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:17:25.746739+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:26.028305+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.031859+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.031866+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.032751+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.171135+00:00", "trade", 6.1076, 1.0]
["2026-09-23T16:17:26.284310+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.288170+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.572687+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.577149+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.908446+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.912677+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:26.955981+00:00", "trade", 6.1051, 345.0]
["2026-09-23T16:17:26.963459+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:27.138394+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:27.216674+00:00", "trade", 6.105, 378.0]
["2026-09-23T16:17:27.217360+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:27.443468+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:27.494469+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:27.779994+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:27.784414+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.330262+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.333327+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.530848+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.534512+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.635375+00:00", "trade", 6.1077, 81.0]
["2026-09-23T16:17:28.636135+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.639225+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.699910+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:17:28.699921+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:28.832975+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:28.837067+00:00", "trade", 6.1008, 3000.0]
["2026-09-23T16:17:29.019243+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:29.071464+00:00", "trade", 6.1016, 99.0]
["2026-09-23T16:17:29.255579+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:29.543465+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:29.751952+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:30.758324+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.005939+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:31.052096+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.054561+00:00", "trade", 6.1016, 99.0]
["2026-09-23T16:17:31.328734+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:31.393784+00:00", "trade", 6.1001, 99.0]
["2026-09-23T16:17:31.694076+00:00", "trade", 6.1001, 25.0]
["2026-09-23T16:17:31.699521+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:31.757034+00:00", "trade", 6.1016, 99.0]
["2026-09-23T16:17:31.969671+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.969672+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:17:31.970142+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.970687+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.970698+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.970704+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.970712+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.971188+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.985761+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.986196+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:31.988533+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:32.106303+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:32.896816+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:32.927944+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:17:32.948060+00:00", "trade", 6.1015, 99.0]
["2026-09-23T16:17:32.949006+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:33.432187+00:00", "trade", 6.1084, 66.0]
["2026-09-23T16:17:33.433843+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:33.433922+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:33.624380+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:33.686861+00:00", "trade", 6.1001, 99.0]
["2026-09-23T16:17:34.028913+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:34.032949+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:34.147125+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:34.196845+00:00", "trade", 6.1016, 99.0]
["2026-09-23T16:17:34.470017+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:34.474117+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:34.911241+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:34.914197+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:35.040132+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:35.042229+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:35.042829+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:35.356575+00:00", "trade", 6.105, 2.0]
["2026-09-23T16:17:37.235925+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.239385+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.240259+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.308132+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.310828+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.582427+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.586144+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:37.961105+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:38.013614+00:00", "trade", 6.1033, 99.0]
["2026-09-23T16:17:38.101601+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:38.151382+00:00", "trade", 6.1016, 99.0]
["2026-09-23T16:17:38.412473+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:38.415882+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:38.416671+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:38.609162+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:38.614332+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:38.615112+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:38.690358+00:00", "trade", 6.11, 15.0]
["2026-09-23T16:17:38.816987+00:00", "trade", 6.1014, 25.0]
["2026-09-23T16:17:39.178201+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:39.178579+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:17:39.178611+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:17:39.178726+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:17:39.178829+00:00", "trade", 6.1, 27.0]
["2026-09-23T16:17:39.179085+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:17:39.179450+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:17:39.242395+00:00", "trade", 6.1033, 99.0]
["2026-09-23T16:17:39.827833+00:00", "trade", 6.1, 7.0]
["2026-09-23T16:17:39.828059+00:00", "trade", 6.1, 8.0]
["2026-09-23T16:17:39.828585+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:39.829114+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:39.829559+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:39.830432+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:39.831418+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:39.833239+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:40.204528+00:00", "trade", 6.105, 12.0]
["2026-09-23T16:17:40.535325+00:00", "trade", 6.1137, 21.0]
["2026-09-23T16:17:40.546696+00:00", "trade", 6.1, 488.0]
["2026-09-23T16:17:40.954448+00:00", "trade", 6.1, 5555.0]
["2026-09-23T16:17:41.532965+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:41.533562+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:41.534028+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:41.548871+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:42.040991+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:42.092142+00:00", "trade", 6.1033, 99.0]
["2026-09-23T16:17:42.372058+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:17:42.372059+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:42.372530+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:42.392675+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:42.433874+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:42.434341+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:44.157950+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:44.207507+00:00", "trade", 6.1001, 25.0]
["2026-09-23T16:17:44.836333+00:00", "trade", 6.1056, 31.0]
["2026-09-23T16:17:44.901527+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:44.901983+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:44.994524+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:45.017680+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:45.018142+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:45.059798+00:00", "trade", 6.1002, 99.0]
["2026-09-23T16:17:45.061571+00:00", "trade", 6.105, 6.0]
["2026-09-23T16:17:45.062017+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:45.338911+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:45.813240+00:00", "trade", 6.11, 98.0]
["2026-09-23T16:17:46.727746+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:17:47.565438+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:47.613286+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:47.616675+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:47.666684+00:00", "trade", 6.1033, 99.0]
["2026-09-23T16:17:47.667629+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:47.669024+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:47.772357+00:00", "trade", 6.1001, 488.0]
["2026-09-23T16:17:47.773061+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:47.959669+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:48.202294+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:48.251241+00:00", "trade", 6.1017, 99.0]
["2026-09-23T16:17:48.607937+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:17:49.714749+00:00", "trade", 6.1017, 25.0]
["2026-09-23T16:17:49.975363+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:49.976500+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:50.627350+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:50.691230+00:00", "trade", 6.1001, 99.0]
["2026-09-23T16:17:52.205711+00:00", "trade", 6.1001, 1500.0]
["2026-09-23T16:17:52.355431+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:52.385726+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:52.577118+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:52.628747+00:00", "trade", 6.1017, 99.0]
["2026-09-23T16:17:54.266128+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.269614+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.270067+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.270493+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.650954+00:00", "trade", 6.105, 118.0]
["2026-09-23T16:17:54.651689+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.651713+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.654131+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:54.654910+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:56.207422+00:00", "trade", 6.105, 6.0]
["2026-09-23T16:17:56.751502+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:56.751960+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:56.775999+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:56.776458+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:56.794117+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:17:56.848004+00:00", "trade", 6.1017, 99.0]
["2026-09-23T16:17:56.890606+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:17:57.381048+00:00", "trade", 6.1086, 1.0]
["2026-09-23T16:17:57.557149+00:00", "trade", 6.11, 1.0]
["2026-09-23T16:17:57.990559+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:58.221156+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.157981+00:00", "trade", 6.105, 1.0]
["2026-09-23T16:17:59.208806+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.209265+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.222966+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.223437+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.826627+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.826628+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:17:59.827107+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:17:59.969798+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:02.255278+00:00", "trade", 6.1, 498.0]
["2026-09-23T16:18:02.454447+00:00", "trade", 6.1002, 100.0]
["2026-09-23T16:18:05.210279+00:00", "trade", 6.105, 6.0]
["2026-09-23T16:18:05.775447+00:00", "trade", 6.105, 2.0]
["2026-09-23T16:18:05.797105+00:00", "trade", 6.105, 197.0]
["2026-09-23T16:18:06.219214+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:07.275569+00:00", "trade", 6.1014, 39.0]
["2026-09-23T16:18:07.977025+00:00", "trade", 6.1012, 20.0]
["2026-09-23T16:18:08.350954+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:08.351432+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:08.351890+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:08.354849+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:08.355665+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:08.449070+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:18:10.358370+00:00", "trade", 6.11, 7.0]
["2026-09-23T16:18:11.165420+00:00", "trade", 6.11, 20.0]
["2026-09-23T16:18:12.005618+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.005619+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006074+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006097+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006107+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006118+00:00", "trade", 6.1, 150.0]
["2026-09-23T16:18:12.006118+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006119+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:18:12.006121+00:00", "trade", 6.1, 8.0]
["2026-09-23T16:18:12.006125+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.006125+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.006128+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.006128+00:00", "trade", 6.1, 141.0]
["2026-09-23T16:18:12.006128+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:18:12.006135+00:00", "trade", 6.1, 41.0]
["2026-09-23T16:18:12.006139+00:00", "trade", 6.1, 134.0]
["2026-09-23T16:18:12.006149+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.006314+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006381+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006560+00:00", "quote", 6.1, 6.11]
["2026-09-23T16:18:12.006564+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.006566+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:18:12.006566+00:00", "quote", 6.09, 6.11]
["2026-09-23T16:18:12.006580+00:00", "quote", 6.09, 6.11]
["2026-09-23T16:18:12.006587+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:18:12.006589+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:18:12.006601+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006610+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006615+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006616+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006624+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006630+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006631+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006637+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006638+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006644+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006651+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006658+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006664+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006671+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006677+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006678+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006684+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006697+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006704+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006711+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006713+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006718+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006719+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006726+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.006745+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006864+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006911+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006947+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006954+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006961+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.006992+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.007019+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:18:12.007048+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.007049+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007056+00:00", "quote", 6.1, 6.1]
["2026-09-23T16:18:12.007057+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:12.007063+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007071+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007094+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007130+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007157+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007184+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007197+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007215+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007222+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007222+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007229+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007242+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007249+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007476+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007830+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007843+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.007926+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:18:12.008217+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:12.008451+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:18:12.008924+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.009052+00:00", "trade", 6.1, 73.0]
["2026-09-23T16:18:12.009054+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.009374+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.011264+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.012842+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.014060+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:12.045334+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:12.046677+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.047134+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.047312+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.054060+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.095592+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:18:12.163512+00:00", "trade", 6.0951, 3000.0]
["2026-09-23T16:18:12.187406+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.218910+00:00", "trade", 6.1, 48.0]
["2026-09-23T16:18:12.219238+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219248+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:12.219308+00:00", "trade", 6.1, 87.0]
["2026-09-23T16:18:12.219397+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219695+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219708+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219720+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219729+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219741+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.219749+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.220201+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.220364+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:12.220584+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.220618+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.221038+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.753272+00:00", "trade", 6.095, 1200.0]
["2026-09-23T16:18:12.754037+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.843255+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.877823+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:12.929242+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.035237+00:00", "trade", 6.0988, 175.0]
["2026-09-23T16:18:13.141432+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:18:13.248514+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.248522+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.249020+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.249033+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.577162+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.589859+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:18:13.590234+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.590803+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.595595+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:18:13.595988+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.596249+00:00", "trade", 6.1, 150.0]
["2026-09-23T16:18:13.596516+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.597002+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.598377+00:00", "trade", 6.1, 850.0]
["2026-09-23T16:18:13.598380+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.598439+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.598828+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.598842+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.598874+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.599980+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.609586+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.614932+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.618385+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.781926+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:13.849566+00:00", "trade", 6.099, 100.0]
["2026-09-23T16:18:14.022751+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:14.119687+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:14.132139+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:14.132153+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:14.132471+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:14.597669+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:14.598673+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:18:14.641087+00:00", "trade", 6.0999, 3000.0]
["2026-09-23T16:18:15.132105+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:15.132918+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:15.206374+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:15.435982+00:00", "trade", 6.0999, 1200.0]
["2026-09-23T16:18:15.443872+00:00", "trade", 6.0999, 4000.0]
["2026-09-23T16:18:15.459566+00:00", "trade", 6.095, 1175.0]
["2026-09-23T16:18:15.601167+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:16.279123+00:00", "trade", 6.0901, 50.0]
["2026-09-23T16:18:16.280454+00:00", "trade", 6.0999, 1175.0]
["2026-09-23T16:18:16.615628+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:16.616929+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:16.616939+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:16.881384+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:18:17.649289+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:17.649752+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:17.651267+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:17.732640+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.036669+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.042849+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:18:18.043482+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.067242+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.111724+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.112386+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.155760+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.515137+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.530429+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:18:18.631818+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.786786+00:00", "trade", 6.1, 3.0]
["2026-09-23T16:18:18.787124+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.797104+00:00", "trade", 6.095, 400.0]
["2026-09-23T16:18:18.805232+00:00", "trade", 6.1, 90.0]
["2026-09-23T16:18:18.809123+00:00", "trade", 6.1, 408.0]
["2026-09-23T16:18:18.809814+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:18.864674+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:19.161012+00:00", "trade", 6.0999, 1200.0]
["2026-09-23T16:18:19.680056+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:18:19.680105+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:18:19.680812+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:19.785454+00:00", "trade", 6.1, 2.0]
["2026-09-23T16:18:19.785495+00:00", "trade", 6.1, 3.0]
["2026-09-23T16:18:19.785765+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:19.786208+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:20.329853+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:20.330306+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:20.551670+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:20.552132+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:22.143735+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:22.145443+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:22.379973+00:00", "trade", 6.095, 200.0]
["2026-09-23T16:18:22.874504+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:22.874958+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:23.099890+00:00", "trade", 6.0999, 1200.0]
["2026-09-23T16:18:23.410602+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:23.411363+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:23.513585+00:00", "trade", 6.095, 400.0]
["2026-09-23T16:18:23.516146+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:24.178470+00:00", "trade", 6.0901, 819.0]
["2026-09-23T16:18:24.178841+00:00", "trade", 6.0901, 1.0]
["2026-09-23T16:18:24.179271+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:24.780079+00:00", "trade", 6.095, 5000.0]
["2026-09-23T16:18:24.795231+00:00", "trade", 6.1095, 100.0]
["2026-09-23T16:18:25.821600+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:25.821666+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:25.822007+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:25.916304+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:25.916765+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:25.916778+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:26.013087+00:00", "trade", 6.0988, 15.0]
["2026-09-23T16:18:26.153369+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:26.153749+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:26.157270+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:26.176156+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:26.728668+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:26.950030+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:26.983580+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.152788+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.152830+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.389208+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.398578+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.872414+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:18:28.872785+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.872853+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.873303+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:28.918809+00:00", "trade", 6.1, 8.0]
["2026-09-23T16:18:30.241901+00:00", "trade", 6.093, 200.0]
["2026-09-23T16:18:31.218757+00:00", "trade", 6.0991, 61.0]
["2026-09-23T16:18:31.558292+00:00", "trade", 6.095, 65.0]
["2026-09-23T16:18:31.694732+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:31.694791+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:31.695190+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:31.754422+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:31.754484+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:32.369785+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:18:32.385372+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:18:33.009017+00:00", "trade", 6.095, 63.0]
["2026-09-23T16:18:33.738744+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:33.821139+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:34.110513+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:34.111302+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:34.892523+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:34.913814+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:35.278393+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:18:35.755871+00:00", "trade", 6.1, 48.0]
["2026-09-23T16:18:35.755919+00:00", "trade", 6.1, 49.0]
["2026-09-23T16:18:35.756641+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:35.975981+00:00", "trade", 6.098, 100.0]
["2026-09-23T16:18:35.976730+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.188716+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.286063+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.286516+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.382394+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.756690+00:00", "trade", 6.095, 3995.0]
["2026-09-23T16:18:36.864447+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:18:36.913420+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.913523+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:36.913872+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:37.220110+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:37.220576+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:37.232158+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:37.691365+00:00", "trade", 6.0999, 3000.0]
["2026-09-23T16:18:38.527111+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:38.527557+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:39.151541+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:39.151553+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:39.615833+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:40.011233+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:40.011243+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:40.031497+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:40.036694+00:00", "trade", 6.1088, 100.0]
["2026-09-23T16:18:40.145818+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:41.240932+00:00", "trade", 6.1015, 26.0]
["2026-09-23T16:18:42.913010+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:18:43.902298+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:18:43.928792+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:44.604987+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:44.605442+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:44.899193+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:45.573111+00:00", "trade", 6.0984, 1.0]
["2026-09-23T16:18:46.252646+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:46.253101+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:46.253552+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:47.145024+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:47.145483+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:47.148853+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:47.672098+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:47.739403+00:00", "trade", 6.0976, 1.0]
["2026-09-23T16:18:47.739426+00:00", "trade", 6.0976, 1.0]
["2026-09-23T16:18:48.082038+00:00", "trade", 6.1034, 100.0]
["2026-09-23T16:18:48.239850+00:00", "trade", 6.0984, 2.0]
["2026-09-23T16:18:49.005595+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.247290+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.247454+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.326965+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.327432+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.327439+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.327884+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:50.836220+00:00", "trade", 6.1086, 100.0]
["2026-09-23T16:18:51.335825+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:51.336286+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:51.389925+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:52.465893+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:52.809227+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:53.388258+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:54.410704+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:18:55.315948+00:00", "trade", 6.1084, 100.0]
["2026-09-23T16:18:55.412010+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:56.025980+00:00", "trade", 6.0987, 33.0]
["2026-09-23T16:18:58.507206+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:18:59.140634+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.141459+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.166988+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:18:59.234047+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.234503+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.319940+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.460809+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.555928+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:18:59.681642+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:00.487011+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:00.911109+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:01.017610+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:01.018073+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:01.069280+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:01.119252+00:00", "trade", 6.0924, 5.0]
["2026-09-23T16:19:01.119271+00:00", "trade", 6.0924, 1.0]
["2026-09-23T16:19:01.312769+00:00", "trade", 6.095, 200.0]
["2026-09-23T16:19:01.413552+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:01.519438+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:01.549865+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:19:02.425868+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:02.519976+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:02.661851+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:02.661877+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:02.662336+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:03.056429+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:03.056890+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:03.257800+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:03.532130+00:00", "trade", 6.094, 9.0]
["2026-09-23T16:19:04.496872+00:00", "trade", 6.0981, 26.0]
["2026-09-23T16:19:04.496930+00:00", "trade", 6.0991, 163.0]
["2026-09-23T16:19:04.496950+00:00", "trade", 6.0987, 11.0]
["2026-09-23T16:19:04.830005+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:04.830246+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:05.617023+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:05.617552+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:05.814687+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:06.972471+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:07.025293+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:07.025755+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:07.025762+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:07.026208+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:07.496920+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:07.982743+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:19:09.098397+00:00", "trade", 6.0951, 6.0]
["2026-09-23T16:19:09.636857+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:19:09.730040+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:10.432413+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:19:10.432998+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:10.692846+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:10.951473+00:00", "trade", 6.0923, 13.0]
["2026-09-23T16:19:11.095695+00:00", "trade", 6.1063, 32.0]
["2026-09-23T16:19:11.651200+00:00", "trade", 6.0997, 3.0]
["2026-09-23T16:19:11.906379+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:12.193857+00:00", "trade", 6.1028, 1.0]
["2026-09-23T16:19:12.236433+00:00", "trade", 6.0973, 17.0]
["2026-09-23T16:19:12.483445+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:19:12.619488+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:12.622286+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:12.622731+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:19:12.623093+00:00", "trade", 6.09, 225.0]
["2026-09-23T16:19:12.626495+00:00", "trade", 6.09, 218.0]
["2026-09-23T16:19:14.051305+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:19:14.553718+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:15.209076+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:19:20.919573+00:00", "trade", 6.0985, 32.0]
["2026-09-23T16:19:22.622513+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:19:22.685465+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:19:23.894213+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:19:27.674723+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:19:27.709216+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:19:27.709307+00:00", "trade", 6.095, 159.0]
["2026-09-23T16:19:27.709361+00:00", "trade", 6.095, 144.0]
["2026-09-23T16:19:27.709906+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:19:27.709962+00:00", "trade", 6.095, 61.0]
["2026-09-23T16:19:27.709991+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.710421+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.710432+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.710441+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.710915+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.741064+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:19:27.756035+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:19:27.774229+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:19:27.774230+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:19:27.779055+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.779069+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.779077+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.779178+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:27.824077+00:00", "trade", 6.095, 42.0]
["2026-09-23T16:19:27.824770+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:29.157838+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:19:30.956449+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:31.020087+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:31.397762+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:31.398253+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:31.455645+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:32.157295+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:19:32.350349+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:19:32.657422+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:32.667182+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:32.684026+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:33.171910+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:19:33.574272+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:33.712844+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:33.854316+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:33.854779+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:34.039052+00:00", "trade", 6.095, 183.0]
["2026-09-23T16:19:34.039746+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:34.267339+00:00", "trade", 6.095, 225.0]
["2026-09-23T16:19:39.100406+00:00", "trade", 6.0939, 21.0]
["2026-09-23T16:19:39.232012+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:19:40.441681+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.536093+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.963239+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:40.963244+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.963712+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.963718+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.963729+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.963738+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:40.963783+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:19:40.964171+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:41.066301+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:41.108194+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:41.109055+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:41.263666+00:00", "trade", 6.1022, 100.0]
["2026-09-23T16:19:41.373410+00:00", "trade", 6.1, 820.0]
["2026-09-23T16:19:41.608470+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:41.626418+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:41.660519+00:00", "trade", 6.0914, 1.0]
["2026-09-23T16:19:42.061447+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.230947+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.550499+00:00", "trade", 6.091, 6100.0]
["2026-09-23T16:19:42.551040+00:00", "trade", 6.09, 9.0]
["2026-09-23T16:19:42.551119+00:00", "trade", 6.0921, 50.0]
["2026-09-23T16:19:42.551203+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552156+00:00", "trade", 6.09, 83.0]
["2026-09-23T16:19:42.552207+00:00", "trade", 6.09, 55800.0]
["2026-09-23T16:19:42.552492+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552525+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:19:42.552526+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552527+00:00", "trade", 6.09, 75.0]
["2026-09-23T16:19:42.552529+00:00", "trade", 6.09, 198.0]
["2026-09-23T16:19:42.552530+00:00", "trade", 6.09, 74.0]
["2026-09-23T16:19:42.552532+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:19:42.552535+00:00", "trade", 6.09, 1300.0]
["2026-09-23T16:19:42.552536+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552537+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:19:42.552538+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552541+00:00", "trade", 6.09, 5300.0]
["2026-09-23T16:19:42.552542+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552545+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552545+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552547+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552550+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:42.552553+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552553+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552558+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552566+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552566+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552615+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:42.552619+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:19:42.552622+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552623+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:19:42.552628+00:00", "trade", 6.09, 1000.0]
["2026-09-23T16:19:42.552630+00:00", "trade", 6.09, 38.0]
["2026-09-23T16:19:42.552632+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:19:42.552632+00:00", "trade", 6.09, 500.0]
["2026-09-23T16:19:42.552633+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552637+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552640+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552646+00:00", "trade", 6.09, 370.0]
["2026-09-23T16:19:42.552652+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:19:42.552653+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:19:42.552672+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552673+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552673+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:19:42.552673+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:42.552677+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552680+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:42.552681+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552692+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552699+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552706+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552713+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552719+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:42.552719+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552723+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552737+00:00", "trade", 6.09, 60.0]
["2026-09-23T16:19:42.552752+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552776+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:42.552784+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552813+00:00", "trade", 6.09, 391.0]
["2026-09-23T16:19:42.552829+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552855+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552876+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552894+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552900+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552906+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552913+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552927+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552933+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552939+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552946+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552953+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552960+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552963+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552964+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552964+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:42.552964+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552965+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:42.552966+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552969+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552970+00:00", "trade", 6.09, 150.0]
["2026-09-23T16:19:42.552974+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552974+00:00", "trade", 6.09, 1100.0]
["2026-09-23T16:19:42.552974+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552977+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:42.552992+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:42.552993+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.552993+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.552999+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553013+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553019+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553023+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553032+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553039+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553045+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553051+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553064+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553071+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553134+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553205+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553206+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:19:42.553220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553234+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553240+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553487+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553494+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553543+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553561+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553592+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553604+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553616+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.553946+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.554287+00:00", "trade", 6.09, 11.0]
["2026-09-23T16:19:42.554696+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.554710+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.556130+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.556137+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.557175+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.559137+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:42.559156+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:19:42.559181+00:00", "trade", 6.08, 2.0]
["2026-09-23T16:19:42.560115+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.560126+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.560133+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.560182+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.562878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.563541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.585316+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.607684+00:00", "trade", 6.085, 99.0]
["2026-09-23T16:19:42.607938+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.704986+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.717487+00:00", "trade", 6.09, 9.0]
["2026-09-23T16:19:42.824064+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.826455+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.971188+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.971229+00:00", "trade", 6.09, 72.0]
["2026-09-23T16:19:42.971233+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.971655+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.971894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972247+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972278+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972344+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:42.972370+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:19:42.972396+00:00", "trade", 6.085, 58.0]
["2026-09-23T16:19:42.972396+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972397+00:00", "trade", 6.09, 75.0]
["2026-09-23T16:19:42.972398+00:00", "trade", 6.09, 67.0]
["2026-09-23T16:19:42.972410+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972424+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972431+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972437+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972450+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972478+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972484+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972491+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972498+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.972988+00:00", "trade", 6.0899, 50.0]
["2026-09-23T16:19:42.975158+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.975611+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.975621+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:42.982717+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:43.092661+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:43.116740+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:43.117913+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:43.210240+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:43.210726+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:43.458071+00:00", "trade", 6.0801, 1000.0]
["2026-09-23T16:19:43.644254+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:44.009700+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:19:44.019107+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:44.128508+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:44.748054+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:44.835400+00:00", "trade", 6.0887, 1.0]
["2026-09-23T16:19:44.837379+00:00", "trade", 6.0927, 39.0]
["2026-09-23T16:19:45.139301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:45.712018+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:19:45.712227+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:19:45.712470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:45.789274+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:45.849652+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:45.896720+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:45.925302+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:47.080878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:47.882975+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:48.949466+00:00", "trade", 6.0899, 1200.0]
["2026-09-23T16:19:49.145656+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:49.198955+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:49.224187+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:49.274101+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:49.854432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:50.034652+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:50.059372+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:19:50.059431+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:19:50.146776+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:50.514003+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:51.306812+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:52.756608+00:00", "trade", 6.0899, 10.0]
["2026-09-23T16:19:53.924946+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:19:54.069668+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:54.243204+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:55.952007+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:19:55.958278+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:55.958279+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:56.094535+00:00", "trade", 6.085, 1200.0]
["2026-09-23T16:19:56.106685+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:56.111085+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:56.851829+00:00", "trade", 6.0899, 1.0]
["2026-09-23T16:19:56.891613+00:00", "trade", 6.0886, 81.0]
["2026-09-23T16:19:57.261427+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:19:58.647220+00:00", "trade", 6.09, 205.0]
["2026-09-23T16:19:58.647221+00:00", "trade", 6.09, 55.0]
["2026-09-23T16:19:58.647221+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647223+00:00", "trade", 6.09, 66.0]
["2026-09-23T16:19:58.647227+00:00", "trade", 6.09, 1000.0]
["2026-09-23T16:19:58.647227+00:00", "trade", 6.09, 1300.0]
["2026-09-23T16:19:58.647228+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647229+00:00", "trade", 6.09, 17.0]
["2026-09-23T16:19:58.647243+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647269+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647283+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647289+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647296+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647302+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647308+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647314+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647322+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647329+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647336+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647379+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647386+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647392+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647406+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647412+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647500+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647508+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647514+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647521+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647528+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:19:58.647542+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:19:58.647667+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647675+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647682+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647688+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647694+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647701+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647715+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647722+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647729+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647735+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647743+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647749+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647756+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647763+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647770+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647783+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647790+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647797+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:19:58.647829+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:58.647829+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:58.647830+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:19:58.647830+00:00", "trade", 6.09, 1500.0]
["2026-09-23T16:19:58.647831+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.647836+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:19:58.647870+00:00", "trade", 6.0877, 50.0]
["2026-09-23T16:19:58.647947+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648144+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648201+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648323+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648337+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648349+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648460+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648560+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:19:58.648630+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648659+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648683+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.648820+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.649035+00:00", "trade", 6.09, 58.0]
["2026-09-23T16:19:58.649167+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:19:58.649466+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.649887+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.649921+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.651254+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.651266+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.652519+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:58.730774+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:19:59.735237+00:00", "trade", 6.0993, 100.0]
["2026-09-23T16:20:00.056779+00:00", "trade", 6.0905, 7.0]
["2026-09-23T16:20:00.211461+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:00.248708+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:00.761722+00:00", "trade", 6.0901, 4800.0]
["2026-09-23T16:20:00.762342+00:00", "trade", 6.0901, 54.0]
["2026-09-23T16:20:00.762933+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:01.112626+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:01.113085+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:01.506467+00:00", "trade", 6.095, 30.0]
["2026-09-23T16:20:01.507296+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:01.507961+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:03.375136+00:00", "trade", 6.0936, 29.0]
["2026-09-23T16:20:03.376610+00:00", "trade", 6.0936, 2.0]
["2026-09-23T16:20:03.801728+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:20:03.801759+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:20:04.584742+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:04.924514+00:00", "trade", 6.0966, 1.0]
["2026-09-23T16:20:04.989365+00:00", "trade", 6.095, 43.0]
["2026-09-23T16:20:04.996735+00:00", "trade", 6.095, 21.0]
["2026-09-23T16:20:05.010781+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:20:07.281146+00:00", "trade", 6.0922, 32.0]
["2026-09-23T16:20:07.284096+00:00", "trade", 6.095, 37.0]
["2026-09-23T16:20:07.519632+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:20:07.616207+00:00", "trade", 6.0991, 100.0]
["2026-09-23T16:20:08.275329+00:00", "trade", 6.0958, 100.0]
["2026-09-23T16:20:08.291564+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:20:09.562318+00:00", "trade", 6.0958, 100.0]
["2026-09-23T16:20:10.299449+00:00", "trade", 6.0901, 6.0]
["2026-09-23T16:20:10.762318+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:20:10.781485+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:20:11.735449+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:20:11.737109+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:11.737563+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:11.738341+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:13.215891+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:13.215900+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:13.215937+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:13.217766+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:13.405036+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:20:13.405038+00:00", "trade", 6.095, 87.0]
["2026-09-23T16:20:13.755319+00:00", "trade", 6.0901, 17.0]
["2026-09-23T16:20:13.910887+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:14.680393+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:20:15.337923+00:00", "trade", 6.1, 12.0]
["2026-09-23T16:20:18.127392+00:00", "trade", 6.0957, 100.0]
["2026-09-23T16:20:19.242388+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.304690+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.626050+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.626077+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.627254+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.627389+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.627446+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.627843+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:19.628005+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:20.468649+00:00", "trade", 6.095, 11.0]
["2026-09-23T16:20:21.031243+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:20:25.215498+00:00", "trade", 6.0991, 10.0]
["2026-09-23T16:20:26.111787+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:20:27.416822+00:00", "trade", 6.0954, 200.0]
["2026-09-23T16:20:28.066240+00:00", "trade", 6.0956, 100.0]
["2026-09-23T16:20:29.794443+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:30.654624+00:00", "trade", 6.0966, 1.0]
["2026-09-23T16:20:31.220092+00:00", "trade", 6.0907, 60.0]
["2026-09-23T16:20:34.237310+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:34.237628+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:34.427328+00:00", "trade", 6.0951, 1.0]
["2026-09-23T16:20:36.934767+00:00", "trade", 6.095, 347.0]
["2026-09-23T16:20:38.360700+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:40.089970+00:00", "trade", 6.1, 97.0]
["2026-09-23T16:20:40.758138+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:40.813694+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:41.252649+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:41.352440+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:41.411443+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:41.545118+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:41.735764+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:20:41.735817+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:20:41.875254+00:00", "trade", 6.095, 65.0]
["2026-09-23T16:20:41.875478+00:00", "trade", 6.1, 65.0]
["2026-09-23T16:20:41.876175+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:42.166370+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:42.761560+00:00", "trade", 6.09, 21.0]
["2026-09-23T16:20:44.514864+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:20:44.515646+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:20:44.515673+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.515825+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:20:44.515878+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:20:44.517419+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:20:44.537094+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.668321+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.684070+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.748617+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.828756+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.922136+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:44.925625+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:45.389513+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:45.526446+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:45.740383+00:00", "trade", 6.0901, 1175.0]
["2026-09-23T16:20:45.843416+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:45.926340+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:45.995231+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:46.066557+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:46.126980+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:46.149060+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:46.677908+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:46.991459+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:46.991875+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:47.407598+00:00", "trade", 6.0933, 1175.0]
["2026-09-23T16:20:50.316965+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.317359+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.317420+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.450818+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:20:50.450842+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:20:50.450944+00:00", "trade", 6.095, 4980.0]
["2026-09-23T16:20:50.451692+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.671136+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.671601+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.795336+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:50.795791+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:51.151381+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:51.903679+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:51.904842+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:51.905296+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:52.198903+00:00", "trade", 6.095, 225.0]
["2026-09-23T16:20:52.580314+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:52.580731+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:55.971307+00:00", "trade", 6.095, 200.0]
["2026-09-23T16:20:56.026826+00:00", "trade", 6.0905, 38.0]
["2026-09-23T16:20:57.553370+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:57.557179+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:57.557234+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:59.302991+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:20:59.303768+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:20:59.803586+00:00", "trade", 6.0956, 100.0]
["2026-09-23T16:21:01.257344+00:00", "trade", 6.1, 12.0]
["2026-09-23T16:21:02.212240+00:00", "trade", 6.0999, 100.0]
["2026-09-23T16:21:02.478141+00:00", "trade", 6.095, 370.0]
["2026-09-23T16:21:02.619162+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:04.332625+00:00", "trade", 6.0966, 1.0]
["2026-09-23T16:21:04.396145+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:21:05.218088+00:00", "trade", 6.0966, 1.0]
["2026-09-23T16:21:05.230709+00:00", "trade", 6.1, 97.0]
["2026-09-23T16:21:05.312094+00:00", "trade", 6.095, 60.0]
["2026-09-23T16:21:07.642310+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:07.765877+00:00", "trade", 6.0942, 30.0]
["2026-09-23T16:21:09.195761+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:10.099134+00:00", "trade", 6.1, 13.0]
["2026-09-23T16:21:10.895397+00:00", "trade", 6.0924, 7.0]
["2026-09-23T16:21:10.895425+00:00", "trade", 6.0924, 1.0]
["2026-09-23T16:21:11.084860+00:00", "trade", 6.1, 9.0]
["2026-09-23T16:21:11.084879+00:00", "trade", 6.095, 9.0]
["2026-09-23T16:21:13.264380+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:21:13.675671+00:00", "trade", 6.0943, 9.0]
["2026-09-23T16:21:14.157915+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:21:14.331211+00:00", "trade", 6.0905, 34.0]
["2026-09-23T16:21:15.502802+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:15.503183+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:15.848258+00:00", "trade", 6.095, 4000.0]
["2026-09-23T16:21:16.068863+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:16.069964+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:18.044175+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:21:18.883802+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:20.448238+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:21:20.592004+00:00", "trade", 6.09, 486.0]
["2026-09-23T16:21:20.793981+00:00", "trade", 6.0943, 25.0]
["2026-09-23T16:21:20.920337+00:00", "trade", 6.0907, 64.0]
["2026-09-23T16:21:22.318521+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:21:22.330444+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:22.654375+00:00", "trade", 6.0936, 100.0]
["2026-09-23T16:21:23.137210+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:21:25.494104+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:25.574790+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:25.814919+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:27.190817+00:00", "trade", 6.0951, 15.0]
["2026-09-23T16:21:28.652591+00:00", "trade", 6.095, 48.0]
["2026-09-23T16:21:28.785127+00:00", "trade", 6.09, 1440.0]
["2026-09-23T16:21:28.894824+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:28.895343+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:28.895886+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:28.895893+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:28.976725+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:29.309455+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:29.538836+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:29.907691+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:30.016025+00:00", "trade", 6.098, 100.0]
["2026-09-23T16:21:30.068906+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:30.196970+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:30.928814+00:00", "trade", 6.1, 11.0]
["2026-09-23T16:21:32.408202+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:21:32.524673+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:34.630838+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:34.631611+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:35.006912+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:35.337379+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:35.454959+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:35.520166+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:36.136279+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:36.194216+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:36.420680+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:36.895923+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:21:36.896141+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:36.915336+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:36.916101+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:37.028192+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:38.815220+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:39.509749+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:40.034106+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:40.034627+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.375005+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:21:41.375759+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.375765+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.385510+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.438507+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:21:41.438915+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:21:41.438920+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:21:41.439348+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.439355+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.439374+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.439385+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.439446+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.439688+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.439905+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.491749+00:00", "trade", 6.0933, 99.0]
["2026-09-23T16:21:41.504538+00:00", "trade", 6.091, 175.0]
["2026-09-23T16:21:41.559620+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:21:41.601333+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.611348+00:00", "trade", 6.0916, 99.0]
["2026-09-23T16:21:41.660706+00:00", "trade", 6.0901, 486.0]
["2026-09-23T16:21:41.661858+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:21:41.680867+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:21:41.682180+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:21:41.682185+00:00", "trade", 6.09, 80.0]
["2026-09-23T16:21:41.682187+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:21:41.682607+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.682626+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.682645+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.682654+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.682813+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:21:41.682923+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.683084+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.683447+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.683921+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.684057+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:41.730408+00:00", "trade", 6.0914, 99.0]
["2026-09-23T16:21:41.775528+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:42.387860+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:42.632734+00:00", "trade", 6.0963, 200.0]
["2026-09-23T16:21:43.438040+00:00", "trade", 6.0901, 4000.0]
["2026-09-23T16:21:43.438820+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.438828+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.439290+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.452687+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:21:43.452719+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:21:43.452749+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:21:43.452763+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:21:43.452875+00:00", "trade", 6.095, 2875.0]
["2026-09-23T16:21:43.453653+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.538210+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.538297+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:21:43.538682+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.538690+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.538708+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.538719+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.538763+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.539133+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.539141+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.540582+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.541028+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.541364+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.564233+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.565312+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:21:43.565637+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.565649+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.565661+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.566103+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.735807+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.942949+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.942951+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:21:43.943705+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:43.944730+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:44.986618+00:00", "trade", 6.0901, 99.0]
["2026-09-23T16:21:45.144776+00:00", "trade", 6.095, 222.0]
["2026-09-23T16:21:45.507214+00:00", "trade", 6.0924, 1.0]
["2026-09-23T16:21:45.714599+00:00", "trade", 6.0919, 33.0]
["2026-09-23T16:21:47.470324+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.474335+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.500855+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.501147+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.502137+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.503648+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.508879+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.511611+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.530845+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.581751+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.582215+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.845749+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:47.846015+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:49.072895+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:49.091145+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:49.575721+00:00", "trade", 6.0925, 9.0]
["2026-09-23T16:21:50.242483+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:50.994909+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:21:52.602257+00:00", "trade", 6.0901, 150.0]
["2026-09-23T16:21:54.701713+00:00", "trade", 6.09, 482.0]
["2026-09-23T16:21:54.703445+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:54.704746+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:55.690080+00:00", "trade", 6.0933, 100.0]
["2026-09-23T16:21:55.936684+00:00", "trade", 6.0972, 100.0]
["2026-09-23T16:21:56.511812+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.550032+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.550849+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.551304+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.551747+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.552155+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.552606+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.710741+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.868569+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:56.869026+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:57.146465+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:57.215029+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:21:58.290036+00:00", "trade", 6.0916, 4.0]
["2026-09-23T16:21:59.165393+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:22:00.931023+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:01.461807+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:01.558913+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:01.561682+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:01.565078+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:02.246718+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:22:02.330020+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:02.333967+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:02.334555+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:02.416599+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:22:02.433094+00:00", "trade", 6.0909, 482.0]
["2026-09-23T16:22:02.825632+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.658125+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.658133+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.658153+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.658609+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.702836+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.703294+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.703743+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.913619+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.936262+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:03.963773+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.581691+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.732539+00:00", "trade", 6.09, 478.0]
["2026-09-23T16:22:04.862867+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.862933+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.863755+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.872692+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.886082+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:04.886517+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.428061+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.434399+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.677437+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.677952+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.817272+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.817738+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:05.869598+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:06.483586+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:22:07.243959+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:07.582196+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:08.012002+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:08.150703+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:08.407035+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:08.832426+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.255333+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:22:09.255369+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.256004+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.256272+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.256477+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.256729+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.256736+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.256850+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.257180+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.570801+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:22:09.571522+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.642762+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:09.643253+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:09.693564+00:00", "trade", 6.0916, 99.0]
["2026-09-23T16:22:10.423846+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:10.475875+00:00", "trade", 6.0916, 99.0]
["2026-09-23T16:22:10.511495+00:00", "trade", 6.0977, 4.0]
["2026-09-23T16:22:10.595493+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:22:11.914972+00:00", "trade", 6.0971, 16.0]
["2026-09-23T16:22:12.007889+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.008355+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.050619+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.051075+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.057716+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.076992+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.124487+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.124494+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.160479+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:22:12.161489+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.171629+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.604343+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.799635+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.946282+00:00", "trade", 6.0938, 478.0]
["2026-09-23T16:22:12.951997+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.952435+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.952452+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:12.952914+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:13.343206+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:13.975195+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:14.027794+00:00", "trade", 6.0917, 99.0]
["2026-09-23T16:22:14.316034+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.316495+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.340751+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.340770+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.355292+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.381119+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.381586+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.388748+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.446143+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:22:14.802943+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:14.803666+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.859040+00:00", "trade", 6.0917, 99.0]
["2026-09-23T16:22:14.859792+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:14.908243+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.235670+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.289564+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.290046+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.441484+00:00", "trade", 6.0918, 23.0]
["2026-09-23T16:22:15.581032+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:15.581756+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.633766+00:00", "trade", 6.0917, 99.0]
["2026-09-23T16:22:15.637712+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.681567+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.723884+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.881422+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.902915+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:15.903626+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.903637+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.931233+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.931671+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:15.954614+00:00", "trade", 6.0917, 99.0]
["2026-09-23T16:22:16.183265+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:22:16.184033+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:16.267887+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:16.268334+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:16.296301+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:16.420868+00:00", "trade", 6.1, 40.0]
["2026-09-23T16:22:16.420897+00:00", "trade", 6.095, 40.0]
["2026-09-23T16:22:17.655441+00:00", "trade", 6.097, 100.0]
["2026-09-23T16:22:19.215686+00:00", "trade", 6.097, 400.0]
["2026-09-23T16:22:20.081243+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:20.081694+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:20.081845+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:21.834148+00:00", "trade", 6.0923, 26.0]
["2026-09-23T16:22:22.255812+00:00", "trade", 6.095, 108.0]
["2026-09-23T16:22:22.336236+00:00", "trade", 6.0969, 1.0]
["2026-09-23T16:22:23.790050+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:22:25.846877+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:22:27.178526+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:22:27.206920+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:22:29.142672+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.143136+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.212960+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.216216+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:29.216908+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.275161+00:00", "trade", 6.0917, 99.0]
["2026-09-23T16:22:29.275906+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.409141+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.409153+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.411679+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:22:29.502718+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:29.510949+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:30.155380+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:22:30.207947+00:00", "trade", 6.0917, 99.0]
["2026-09-23T16:22:30.346567+00:00", "trade", 6.095, 28.0]
["2026-09-23T16:22:30.346569+00:00", "trade", 6.095, 72.0]
["2026-09-23T16:22:30.346669+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:22:30.355675+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:22:30.575213+00:00", "trade", 6.0968, 100.0]
["2026-09-23T16:22:31.221451+00:00", "trade", 6.0929, 59.0]
["2026-09-23T16:22:32.256523+00:00", "trade", 6.0905, 300.0]
["2026-09-23T16:22:32.990680+00:00", "trade", 6.095, 16.0]
["2026-09-23T16:22:32.991043+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:22:35.702325+00:00", "trade", 6.1, 7.0]
["2026-09-23T16:22:38.974615+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:22:41.055978+00:00", "trade", 6.0925, 100.0]
["2026-09-23T16:22:42.681468+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:42.681928+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:43.083145+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:44.467409+00:00", "trade", 6.0901, 656.0]
["2026-09-23T16:22:44.467768+00:00", "trade", 6.0901, 1.0]
["2026-09-23T16:22:47.988746+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:49.757192+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:22:50.409668+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:22:50.492726+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:22:53.607774+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:22:54.089364+00:00", "trade", 6.0932, 165.0]
["2026-09-23T16:22:55.540186+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:22:56.028938+00:00", "trade", 6.0924, 32.0]
["2026-09-23T16:22:56.030718+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:22:57.447490+00:00", "trade", 6.0905, 61.0]
["2026-09-23T16:22:57.539811+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:22:57.635989+00:00", "trade", 6.0901, 25.0]
["2026-09-23T16:22:59.022840+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:23:00.033275+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:23:00.316293+00:00", "trade", 6.0921, 27.0]
["2026-09-23T16:23:00.502428+00:00", "trade", 6.1, 36.0]
["2026-09-23T16:23:00.502470+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:23:00.574399+00:00", "trade", 6.0917, 8.0]
["2026-09-23T16:23:00.574765+00:00", "trade", 6.0917, 1.0]
["2026-09-23T16:23:01.245051+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:23:03.472074+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:03.525200+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:03.925157+00:00", "trade", 6.0923, 100.0]
["2026-09-23T16:23:03.955200+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:23:04.207228+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:23:04.485184+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:23:05.016829+00:00", "trade", 6.0964, 100.0]
["2026-09-23T16:23:05.802129+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:23:06.738717+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:07.020047+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:07.233286+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:07.239243+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:07.585213+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:07.585667+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:08.074670+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:08.094959+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:08.493481+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:08.497744+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:08.576868+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:08.893977+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:11.143237+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:12.062881+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:23:12.260818+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:12.556711+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:12.563390+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:12.761587+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:12.768696+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:12.804142+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:13.369693+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:14.428233+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:14.473421+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:14.848780+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:14.849022+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:14.890958+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:15.190006+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:15.266294+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:15.332196+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:15.398941+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:15.594423+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:15.984069+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:17.018941+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:20.202220+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:20.248936+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:20.441076+00:00", "trade", 6.0918, 25.0]
["2026-09-23T16:23:20.715159+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:20.764495+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:20.800884+00:00", "trade", 6.0919, 31.0]
["2026-09-23T16:23:20.923786+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:21.490055+00:00", "trade", 6.0978, 1.0]
["2026-09-23T16:23:21.490429+00:00", "trade", 6.0978, 1.0]
["2026-09-23T16:23:21.548037+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:22.088847+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:23:23.272202+00:00", "trade", 6.1, 97.0]
["2026-09-23T16:23:23.719053+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:23:25.093063+00:00", "trade", 6.095, 60.0]
["2026-09-23T16:23:25.093070+00:00", "trade", 6.1, 60.0]
["2026-09-23T16:23:25.093097+00:00", "trade", 6.095, 22.0]
["2026-09-23T16:23:25.093105+00:00", "trade", 6.1, 22.0]
["2026-09-23T16:23:25.093139+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:27.057737+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:23:28.026820+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:28.100026+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:28.398581+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:29.196717+00:00", "trade", 6.095, 3.0]
["2026-09-23T16:23:29.771367+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:23:30.042301+00:00", "trade", 6.095, 55.0]
["2026-09-23T16:23:30.095241+00:00", "trade", 6.0962, 100.0]
["2026-09-23T16:23:31.037173+00:00", "trade", 6.095, 117.0]
["2026-09-23T16:23:31.274714+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:31.655787+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:31.666698+00:00", "trade", 6.095, 32.0]
["2026-09-23T16:23:31.667443+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:32.625581+00:00", "trade", 6.0909, 100.0]
["2026-09-23T16:23:34.883986+00:00", "trade", 6.0977, 1.0]
["2026-09-23T16:23:35.205255+00:00", "trade", 6.0901, 25.0]
["2026-09-23T16:23:37.035653+00:00", "trade", 6.0954, 30.0]
["2026-09-23T16:23:37.485836+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:37.530470+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:37.734865+00:00", "trade", 6.0934, 25.0]
["2026-09-23T16:23:38.142604+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:38.374389+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:39.214308+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:39.619039+00:00", "trade", 6.095, 103.0]
["2026-09-23T16:23:39.619435+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:39.663058+00:00", "trade", 6.095, 103.0]
["2026-09-23T16:23:41.093385+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:41.229128+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:41.421849+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:41.547332+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:42.063533+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:23:42.255451+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:43.032256+00:00", "trade", 6.095, 112.0]
["2026-09-23T16:23:43.235140+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:43.870288+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:43.945552+00:00", "trade", 6.0926, 31.0]
["2026-09-23T16:23:45.164900+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:45.708010+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:23:47.235142+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:48.209557+00:00", "trade", 6.0909, 100.0]
["2026-09-23T16:23:48.235141+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:50.794242+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:51.048049+00:00", "trade", 6.0911, 500.0]
["2026-09-23T16:23:51.484688+00:00", "trade", 6.0925, 25.0]
["2026-09-23T16:23:51.545470+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:53.535480+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:53.573936+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:53.649653+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:54.782782+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:23:54.851193+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:55.297609+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:55.628495+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:55.914717+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:55.915197+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:55.937951+00:00", "trade", 6.095, 139.0]
["2026-09-23T16:23:56.235137+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:58.010994+00:00", "trade", 6.0918, 61.0]
["2026-09-23T16:23:58.363954+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:23:59.083651+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:23:59.201143+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:23:59.524678+00:00", "trade", 6.095, 191.0]
["2026-09-23T16:23:59.564496+00:00", "trade", 6.095, 36.0]
["2026-09-23T16:23:59.789620+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:24:00.297611+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:00.501943+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:24:00.502035+00:00", "trade", 6.1, 7.0]
["2026-09-23T16:24:00.502113+00:00", "trade", 6.1, 7.0]
["2026-09-23T16:24:00.503229+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:07.274289+00:00", "trade", 6.0959, 1.0]
["2026-09-23T16:24:08.364809+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:08.467113+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:08.708827+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:08.825885+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:09.257048+00:00", "trade", 6.0932, 33.0]
["2026-09-23T16:24:09.977756+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:24:10.548692+00:00", "trade", 6.1, 7.0]
["2026-09-23T16:24:12.099165+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:24:12.307648+00:00", "trade", 6.095, 18.0]
["2026-09-23T16:24:13.749171+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:24:14.297705+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:24:15.097116+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:15.219989+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:15.500895+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:24:16.262246+00:00", "trade", 6.095, 5911.0]
["2026-09-23T16:24:16.502750+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:24:17.294626+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:24:18.181712+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:24:19.302407+00:00", "trade", 6.0948, 30.0]
["2026-09-23T16:24:19.534286+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:19.738687+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:24:19.761289+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:20.043019+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:20.218319+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:24:20.495459+00:00", "trade", 6.0932, 1.0]
["2026-09-23T16:24:20.828266+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:21.753771+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:24:21.754256+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:21.754278+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:21.754731+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:21.755080+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:21.756255+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:24.260424+00:00", "trade", 6.1, 9.0]
["2026-09-23T16:24:25.757198+00:00", "trade", 6.0943, 1.0]
["2026-09-23T16:24:26.296215+00:00", "trade", 6.0933, 4.0]
["2026-09-23T16:24:28.325754+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:24:31.889465+00:00", "trade", 6.0926, 254.0]
["2026-09-23T16:24:31.894999+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:31.895031+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:31.895455+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:31.896292+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:33.371977+00:00", "trade", 6.0974, 100.0]
["2026-09-23T16:24:33.969169+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:24:35.429969+00:00", "trade", 6.1, 6.0]
["2026-09-23T16:24:35.704871+00:00", "trade", 6.0945, 34.0]
["2026-09-23T16:24:36.315692+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:24:37.427601+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:24:38.385310+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:38.477377+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:38.477384+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:38.923212+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:38.924069+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:39.057461+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:39.064176+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:39.422242+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:24:39.423435+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:39.424622+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:39.659514+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:24:39.660066+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:40.019870+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:40.020495+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:40.219174+00:00", "trade", 6.095, 70.0]
["2026-09-23T16:24:41.216070+00:00", "trade", 6.0999, 4000.0]
["2026-09-23T16:24:41.249929+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:24:42.128481+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:42.492380+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:24:42.531027+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:42.578220+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:42.686896+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:43.082902+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:43.342957+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:43.571331+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:43.705559+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:43.875321+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:24:44.190585+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:44.318477+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:44.402648+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:44.506688+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:44.999013+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:45.914469+00:00", "trade", 6.093, 100.0]
["2026-09-23T16:24:46.240900+00:00", "trade", 6.1, 130.0]
["2026-09-23T16:24:46.268951+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:46.542163+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:46.591477+00:00", "trade", 6.0964, 31.0]
["2026-09-23T16:24:46.658356+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:46.703625+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:24:49.062441+00:00", "trade", 6.09, 96.0]
["2026-09-23T16:24:49.074473+00:00", "trade", 6.0956, 100.0]
["2026-09-23T16:24:50.021537+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:50.022765+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:52.542376+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:24:52.950871+00:00", "trade", 6.095, 110.0]
["2026-09-23T16:24:53.694362+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:24:56.707112+00:00", "trade", 6.0986, 31.0]
["2026-09-23T16:24:57.597005+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:24:57.597483+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:58.473515+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:58.890989+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:24:58.891321+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:58.891451+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:58.892558+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:24:58.895140+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:00.034925+00:00", "trade", 6.0963, 32.0]
["2026-09-23T16:25:00.060329+00:00", "trade", 6.095, 700.0]
["2026-09-23T16:25:02.635713+00:00", "trade", 6.0901, 900.0]
["2026-09-23T16:25:05.241782+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:05.246425+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:05.814930+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:06.086134+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:06.187756+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:06.978689+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:07.005216+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:07.069641+00:00", "trade", 6.095, 163.0]
["2026-09-23T16:25:07.355716+00:00", "trade", 6.0954, 5.0]
["2026-09-23T16:25:10.294528+00:00", "trade", 6.0939, 24.0]
["2026-09-23T16:25:10.910316+00:00", "trade", 6.0981, 1.0]
["2026-09-23T16:25:11.089052+00:00", "trade", 6.095, 1500.0]
["2026-09-23T16:25:11.345973+00:00", "trade", 6.095, 248.0]
["2026-09-23T16:25:11.491605+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:15.375530+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:15.377339+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:15.447019+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:16.845522+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:25:16.997339+00:00", "trade", 6.0937, 29.0]
["2026-09-23T16:25:17.213982+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:25:17.219949+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:18.725767+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:18.726248+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:18.758715+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:18.759219+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:18.870595+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:19.434504+00:00", "trade", 6.0967, 1.0]
["2026-09-23T16:25:20.305621+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:20.470227+00:00", "trade", 6.095, 15.0]
["2026-09-23T16:25:20.478122+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:22.404556+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:25:23.736023+00:00", "trade", 6.0939, 200.0]
["2026-09-23T16:25:23.898421+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:25:23.898430+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:23.898465+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:25:23.898501+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:23.898526+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:25:23.898553+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:25:23.898652+00:00", "trade", 6.095, 50.0]
["2026-09-23T16:25:25.101000+00:00", "trade", 6.0957, 32.0]
["2026-09-23T16:25:25.199601+00:00", "trade", 6.095, 39.0]
["2026-09-23T16:25:25.199964+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:25:26.303376+00:00", "trade", 6.0966, 100.0]
["2026-09-23T16:25:26.969756+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:25:26.973257+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:25:28.145228+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:25:28.189593+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:28.271634+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:28.374895+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:28.676524+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:28.802722+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:29.346154+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:31.538803+00:00", "trade", 6.1, 1000.0]
["2026-09-23T16:25:32.794889+00:00", "trade", 6.095, 60.0]
["2026-09-23T16:25:33.124421+00:00", "trade", 6.0941, 100.0]
["2026-09-23T16:25:33.348782+00:00", "trade", 6.0935, 27.0]
["2026-09-23T16:25:33.349150+00:00", "trade", 6.0935, 1.0]
["2026-09-23T16:25:35.740490+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:36.000555+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:25:36.333059+00:00", "trade", 6.1, 97.0]
["2026-09-23T16:25:37.170900+00:00", "trade", 6.0951, 10.0]
["2026-09-23T16:25:39.138465+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:25:39.678158+00:00", "trade", 6.1, 19.0]
["2026-09-23T16:25:40.534561+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:40.591352+00:00", "trade", 6.0942, 100.0]
["2026-09-23T16:25:40.591861+00:00", "trade", 6.095, 11.0]
["2026-09-23T16:25:40.591862+00:00", "trade", 6.1, 89.0]
["2026-09-23T16:25:40.591965+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:40.592960+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:42.030231+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:42.039917+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:42.140595+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:42.251620+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:43.665145+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:44.518629+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:44.740922+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:25:44.740952+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:44.741048+00:00", "trade", 6.095, 36.0]
["2026-09-23T16:25:44.742022+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:44.742431+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:45.054627+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:25:45.058290+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:45.059199+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:45.116379+00:00", "trade", 6.0953, 33.0]
["2026-09-23T16:25:46.415208+00:00", "trade", 6.0953, 27.0]
["2026-09-23T16:25:47.614585+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:47.620656+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:47.727419+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:48.073145+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:48.201232+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:48.202735+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:48.329323+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:48.441207+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:48.560589+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:49.293660+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:49.419414+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:50.359085+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:50.429305+00:00", "trade", 6.095, 38.0]
["2026-09-23T16:25:50.429307+00:00", "trade", 6.095, 62.0]
["2026-09-23T16:25:50.852179+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:50.852614+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:50.852800+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:50.854113+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:50.887662+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:25:51.052746+00:00", "trade", 6.0962, 33.0]
["2026-09-23T16:25:51.793631+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:25:51.857976+00:00", "trade", 6.0941, 200.0]
["2026-09-23T16:25:52.150163+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:25:54.215239+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:54.216982+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:25:54.316018+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:54.919625+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:55.597269+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:55.598510+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:25:57.061340+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:25:59.414806+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:25:59.905316+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:03.977612+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:04.078296+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:04.116952+00:00", "trade", 6.1, 186.0]
["2026-09-23T16:26:04.773460+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:07.609008+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:07.649411+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:07.766445+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:07.922088+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:08.028352+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:08.058543+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:08.165974+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:08.929414+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:09.057516+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:09.100794+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:09.202254+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:09.828105+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:12.061363+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:26:12.061419+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:26:12.266607+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:26:12.738789+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:13.275627+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:26:13.534206+00:00", "trade", 6.0941, 100.0]
["2026-09-23T16:26:14.053889+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:14.672115+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:14.677574+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:15.505077+00:00", "trade", 6.0963, 32.0]
["2026-09-23T16:26:16.198197+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:26.603133+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:26:26.953585+00:00", "trade", 6.0933, 20.0]
["2026-09-23T16:26:26.976313+00:00", "trade", 6.0933, 1.0]
["2026-09-23T16:26:27.022230+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:26:27.061397+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:26:27.061462+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:26:27.810613+00:00", "trade", 6.0941, 800.0]
["2026-09-23T16:26:28.927247+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:26:29.326200+00:00", "trade", 6.0961, 26.0]
["2026-09-23T16:26:30.123241+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:30.124862+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:30.222142+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:30.224699+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:30.227695+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:30.908889+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:31.508418+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:32.908208+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:26:32.908238+00:00", "trade", 6.09, 4.0]
["2026-09-23T16:26:32.909675+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:26:32.910323+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:26:33.010751+00:00", "trade", 6.095, 36.0]
["2026-09-23T16:26:33.290104+00:00", "trade", 6.095, 96.0]
["2026-09-23T16:26:33.299604+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:33.305511+00:00", "trade", 6.09, 1731.0]
["2026-09-23T16:26:33.407204+00:00", "trade", 6.095, 93.0]
["2026-09-23T16:26:34.270024+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:34.355309+00:00", "trade", 6.095, 94.0]
["2026-09-23T16:26:36.782010+00:00", "trade", 6.095, 3.0]
["2026-09-23T16:26:37.681559+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:26:39.270482+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.218005+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.218127+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.218300+00:00", "trade", 6.0945, 33.0]
["2026-09-23T16:26:41.221430+00:00", "trade", 6.09, 19.0]
["2026-09-23T16:26:41.672177+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.672869+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.672875+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.880152+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.880423+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:41.904570+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:42.015680+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:42.015714+00:00", "trade", 6.09, 95.0]
["2026-09-23T16:26:42.015716+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:42.016313+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:26:43.219934+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:43.235219+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:44.899604+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:45.117460+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:45.352169+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:45.352398+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:45.849386+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:26:46.352626+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:46.355560+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:46.812088+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:46.812940+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:26:46.813755+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:47.823634+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:48.181985+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:48.182692+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:48.183698+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:48.589390+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:48.624326+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:48.713313+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:26:49.090830+00:00", "trade", 6.0999, 50.0]
["2026-09-23T16:26:49.212420+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:26:49.213255+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:26:49.214238+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:49.345010+00:00", "trade", 6.094, 2.0]
["2026-09-23T16:26:49.345829+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:26:49.345966+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:49.346227+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:49.349932+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:26:49.355549+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:49.473966+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:49.686476+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:26:50.191026+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:50.191479+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:50.192233+00:00", "trade", 6.09, 58.0]
["2026-09-23T16:26:50.239366+00:00", "trade", 6.095, 84.0]
["2026-09-23T16:26:51.404378+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:51.513450+00:00", "trade", 6.0932, 4.0]
["2026-09-23T16:26:52.152558+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:53.086020+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:53.108842+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:53.803175+00:00", "trade", 6.0947, 100.0]
["2026-09-23T16:26:54.020191+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:26:54.544439+00:00", "trade", 6.095, 108.0]
["2026-09-23T16:26:54.548549+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:26:57.060362+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:26:58.279915+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:58.611388+00:00", "trade", 6.0931, 29.0]
["2026-09-23T16:26:58.996595+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:26:59.044717+00:00", "trade", 6.095, 13.0]
["2026-09-23T16:26:59.712212+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:00.054722+00:00", "trade", 6.0935, 100.0]
["2026-09-23T16:27:00.516599+00:00", "trade", 6.0928, 1.0]
["2026-09-23T16:27:01.866146+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:27:03.179161+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:27:03.321334+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:27:03.322565+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:03.466094+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:03.842046+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:27:04.678644+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:27:05.229565+00:00", "trade", 6.0955, 31.0]
["2026-09-23T16:27:05.750949+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:27:06.003771+00:00", "trade", 6.095, 2000.0]
["2026-09-23T16:27:06.087811+00:00", "trade", 6.095, 50.0]
["2026-09-23T16:27:07.002314+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:07.011821+00:00", "trade", 6.0946, 33.0]
["2026-09-23T16:27:08.716560+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:08.834777+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:27:09.096924+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:09.158072+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:09.558453+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:09.567269+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:27:09.809976+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:11.010187+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:11.354965+00:00", "trade", 6.0946, 2.0]
["2026-09-23T16:27:11.576398+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:11.576607+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:11.948273+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:11.948533+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.404200+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.404447+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.433931+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.434183+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.468283+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:27:12.468284+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.468754+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:12.469488+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:27:12.954849+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:27:13.660998+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:27:14.065841+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:14.467647+00:00", "trade", 6.0917, 2.0]
["2026-09-23T16:27:14.625296+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:27:15.068123+00:00", "trade", 6.0938, 730.0]
["2026-09-23T16:27:15.101294+00:00", "trade", 6.095, 69.0]
["2026-09-23T16:27:15.160163+00:00", "trade", 6.095, 69.0]
["2026-09-23T16:27:15.221500+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:15.361233+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:27:15.695061+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:27:17.367744+00:00", "trade", 6.0923, 30.0]
["2026-09-23T16:27:17.575092+00:00", "trade", 6.0944, 15.0]
["2026-09-23T16:27:19.031705+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:19.032714+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:19.033111+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:19.047907+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:19.483702+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:27:19.536494+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:20.452040+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:22.439779+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:22.567246+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:24.043677+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:24.212644+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:24.293821+00:00", "trade", 6.0999, 20.0]
["2026-09-23T16:27:24.365960+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:25.581718+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:25.582915+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:26.826606+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:27:28.203371+00:00", "trade", 6.0933, 1.0]
["2026-09-23T16:27:29.110763+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:30.499698+00:00", "trade", 6.0999, 20.0]
["2026-09-23T16:27:31.542824+00:00", "trade", 6.0938, 32.0]
["2026-09-23T16:27:31.555516+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:31.645761+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:31.865327+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:27:33.396888+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:33.858821+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:27:34.511135+00:00", "trade", 6.1, 40.0]
["2026-09-23T16:27:34.733270+00:00", "trade", 6.092, 10.0]
["2026-09-23T16:27:34.752133+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:27:34.795249+00:00", "trade", 6.0932, 100.0]
["2026-09-23T16:27:34.975077+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:35.927794+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:36.030876+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:27:36.032640+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:36.043371+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:27:36.043610+00:00", "trade", 6.095, 2300.0]
["2026-09-23T16:27:36.067519+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:36.158305+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:36.158311+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:36.708528+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:36.838856+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:37.646184+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:38.089358+00:00", "trade", 6.0939, 300.0]
["2026-09-23T16:27:38.092617+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:27:39.364478+00:00", "trade", 6.0986, 1.0]
["2026-09-23T16:27:42.036036+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:27:42.061222+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:27:42.061784+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:27:44.573233+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:27:45.993627+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:46.046890+00:00", "trade", 6.098, 8.0]
["2026-09-23T16:27:46.047247+00:00", "trade", 6.098, 1.0]
["2026-09-23T16:27:48.623000+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:48.766533+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:27:49.476443+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:27:49.481591+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:27:50.405514+00:00", "trade", 6.0979, 20.0]
["2026-09-23T16:27:52.286098+00:00", "trade", 6.0901, 2303.0]
["2026-09-23T16:27:52.286453+00:00", "trade", 6.0901, 1.0]
["2026-09-23T16:27:52.489612+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:27:52.513635+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:27:54.056548+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:54.056584+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:27:54.181785+00:00", "trade", 6.0974, 1000.0]
["2026-09-23T16:27:54.321163+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:55.021010+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:27:55.021835+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:56.319470+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:27:56.320300+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:56.322717+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:56.446915+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:57.065620+00:00", "trade", 6.0936, 32.0]
["2026-09-23T16:27:58.867687+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:27:58.871747+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:00.515087+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:28:00.777958+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:28:01.122713+00:00", "trade", 6.0986, 1.0]
["2026-09-23T16:28:01.122723+00:00", "trade", 6.0986, 1.0]
["2026-09-23T16:28:01.123566+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:01.388181+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:09.326060+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:09.399223+00:00", "trade", 6.098, 15.0]
["2026-09-23T16:28:09.590221+00:00", "trade", 6.095, 400.0]
["2026-09-23T16:28:09.998227+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:28:10.027965+00:00", "trade", 6.094, 32.0]
["2026-09-23T16:28:10.061355+00:00", "trade", 6.1, 3.0]
["2026-09-23T16:28:10.227481+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:10.402757+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:12.258789+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:28:13.906731+00:00", "trade", 6.0986, 1.0]
["2026-09-23T16:28:14.855918+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:15.230619+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:28:16.398614+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:28:16.441457+00:00", "trade", 6.095, 330.0]
["2026-09-23T16:28:17.777302+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:28:19.710717+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:28:19.737394+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:19.795665+00:00", "trade", 6.095, 1000.0]
["2026-09-23T16:28:19.809462+00:00", "trade", 6.0959, 200.0]
["2026-09-23T16:28:24.307646+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:28:25.894500+00:00", "trade", 6.09, 12.0]
["2026-09-23T16:28:26.610388+00:00", "trade", 6.0937, 38.0]
["2026-09-23T16:28:26.803545+00:00", "trade", 6.0999, 1.0]
["2026-09-23T16:28:30.334960+00:00", "trade", 6.095, 4.0]
["2026-09-23T16:28:31.475561+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:31.613482+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:28:32.032527+00:00", "trade", 6.095, 59.0]
["2026-09-23T16:28:33.105989+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:28:34.317621+00:00", "trade", 6.0921, 100.0]
["2026-09-23T16:28:35.053308+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:28:35.754387+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:35.786117+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:28:36.525712+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:28:36.883497+00:00", "trade", 6.1, 12.0]
["2026-09-23T16:28:39.591762+00:00", "trade", 6.1, 271.0]
["2026-09-23T16:28:40.980417+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:40.983242+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:41.122884+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:41.303253+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:28:41.402449+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:42.523840+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:44.050425+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:44.051756+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:44.446833+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:28:44.446843+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:28:44.738921+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:28:44.888945+00:00", "trade", 6.0986, 8.0]
["2026-09-23T16:28:46.600038+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:46.603858+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:46.687925+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:47.820918+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:47.821570+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:47.825289+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:48.786026+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:28:49.934219+00:00", "trade", 6.0999, 1.0]
["2026-09-23T16:28:50.193793+00:00", "trade", 6.0943, 31.0]
["2026-09-23T16:28:51.249307+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:28:51.378758+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:51.381539+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:51.467207+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:52.295584+00:00", "trade", 6.094, 35.0]
["2026-09-23T16:28:52.638380+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:52.811660+00:00", "trade", 6.0995, 20.0]
["2026-09-23T16:28:52.975199+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:52.978705+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:53.082846+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:28:57.827865+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:58.690426+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:28:59.226121+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:28:59.616091+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:29:01.134222+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:29:04.182186+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:29:04.521806+00:00", "trade", 6.0944, 34.0]
["2026-09-23T16:29:05.925925+00:00", "trade", 6.0954, 100.0]
["2026-09-23T16:29:06.042418+00:00", "trade", 6.0999, 6.0]
["2026-09-23T16:29:06.244306+00:00", "trade", 6.095, 227.0]
["2026-09-23T16:29:06.244491+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:29:06.244553+00:00", "trade", 6.1, 9.0]
["2026-09-23T16:29:06.244613+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:29:08.040399+00:00", "trade", 6.0969, 8.0]
["2026-09-23T16:29:11.554713+00:00", "trade", 6.0919, 25.0]
["2026-09-23T16:29:12.448767+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:29:14.567752+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:15.075320+00:00", "trade", 6.0945, 32.0]
["2026-09-23T16:29:15.125814+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:29:17.616124+00:00", "trade", 6.0945, 15.0]
["2026-09-23T16:29:17.743984+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:29:18.991483+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:29:19.135466+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:29:19.139340+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:21.372105+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:29:21.375036+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:21.725033+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:29:23.961678+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:29:25.030386+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:29:27.943062+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:29:31.663710+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:29:31.663740+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:29:31.825363+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:29:32.661929+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:29:33.159817+00:00", "trade", 6.0945, 26.0]
["2026-09-23T16:29:33.430443+00:00", "trade", 6.0945, 100.0]
["2026-09-23T16:29:35.975423+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:29:38.042400+00:00", "trade", 6.0956, 4.0]
["2026-09-23T16:29:39.094368+00:00", "trade", 6.0944, 31.0]
["2026-09-23T16:29:40.879353+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:29:40.879398+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:40.879411+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:40.927221+00:00", "trade", 6.0951, 50.0]
["2026-09-23T16:29:42.824397+00:00", "trade", 6.0977, 1.0]
["2026-09-23T16:29:44.100851+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:29:44.104380+00:00", "trade", 6.0969, 1.0]
["2026-09-23T16:29:44.151845+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:29:44.288701+00:00", "trade", 6.095, 163.0]
["2026-09-23T16:29:44.421666+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:44.913748+00:00", "trade", 6.09, 616.0]
["2026-09-23T16:29:46.315926+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:29:46.318632+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:46.319842+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:46.863886+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:47.186263+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:29:49.749650+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:49.753903+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:51.014254+00:00", "trade", 6.0944, 100.0]
["2026-09-23T16:29:51.253834+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:51.920369+00:00", "trade", 6.095, 15.0]
["2026-09-23T16:29:51.920404+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:29:51.920416+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:29:51.920424+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:29:51.920436+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:29:51.920455+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:29:51.920596+00:00", "trade", 6.095, 641.0]
["2026-09-23T16:29:51.925243+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:52.329636+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:29:54.154582+00:00", "trade", 6.094, 500.0]
["2026-09-23T16:29:54.470672+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:29:55.630121+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:29:55.695618+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:29:55.756883+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:29:56.440361+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:29:57.211573+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:29:58.130779+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:29:58.821908+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:30:00.462310+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:30:00.506937+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:02.783314+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:02.888262+00:00", "trade", 6.0999, 1.0]
["2026-09-23T16:30:03.353969+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:03.945606+00:00", "trade", 6.0979, 1.0]
["2026-09-23T16:30:04.454186+00:00", "trade", 6.0949, 31.0]
["2026-09-23T16:30:04.847358+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:05.536650+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:30:07.603320+00:00", "trade", 6.095, 22.0]
["2026-09-23T16:30:07.603323+00:00", "trade", 6.095, 78.0]
["2026-09-23T16:30:08.179152+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:10.383387+00:00", "trade", 6.0938, 2.0]
["2026-09-23T16:30:10.895458+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:11.185225+00:00", "trade", 6.0941, 200.0]
["2026-09-23T16:30:11.203470+00:00", "trade", 6.0986, 1.0]
["2026-09-23T16:30:11.235016+00:00", "trade", 6.0941, 100.0]
["2026-09-23T16:30:13.166879+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:13.901163+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:14.741235+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:30:14.853816+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:30:15.042277+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:17.293986+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:17.583885+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:30:19.410321+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:30:20.415968+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:30:20.469192+00:00", "trade", 6.095, 11.0]
["2026-09-23T16:30:21.662325+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:30:23.870081+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:30:24.295043+00:00", "trade", 6.0941, 100.0]
["2026-09-23T16:30:24.395241+00:00", "trade", 6.0941, 100.0]
["2026-09-23T16:30:24.397896+00:00", "trade", 6.0941, 59.0]
["2026-09-23T16:30:29.916903+00:00", "trade", 6.0944, 100.0]
["2026-09-23T16:30:30.185513+00:00", "trade", 6.0949, 33.0]
["2026-09-23T16:30:30.619456+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:30.645284+00:00", "trade", 6.0941, 300.0]
["2026-09-23T16:30:31.521470+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:32.623821+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:30:32.924584+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:35.132412+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:35.903156+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:35.906169+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:35.906692+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:36.913087+00:00", "trade", 6.098, 1.0]
["2026-09-23T16:30:37.515278+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:37.520496+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:37.743274+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:30:38.686607+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:30:38.689375+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:41.280940+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:30:41.364396+00:00", "trade", 6.0952, 1.0]
["2026-09-23T16:30:42.043161+00:00", "trade", 6.0948, 32.0]
["2026-09-23T16:30:42.043529+00:00", "trade", 6.0948, 1.0]
["2026-09-23T16:30:43.886301+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:44.723238+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:46.641019+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:30:46.641735+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:30:46.874623+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:30:47.515401+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:30:48.195772+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:30:51.220466+00:00", "trade", 6.095, 50.0]
["2026-09-23T16:30:53.119771+00:00", "trade", 6.0948, 25.0]
["2026-09-23T16:30:53.821399+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:54.839355+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:30:55.514032+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:30:55.577630+00:00", "trade", 6.0941, 100.0]
["2026-09-23T16:30:57.421147+00:00", "trade", 6.0946, 35.0]
["2026-09-23T16:30:57.711454+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:58.265272+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:30:59.196386+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:30:59.395770+00:00", "trade", 6.0999, 10.0]
["2026-09-23T16:30:59.802456+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:31:00.032709+00:00", "trade", 6.0979, 3.0]
["2026-09-23T16:31:00.346239+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:01.732422+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:31:02.582344+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:03.623165+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:31:04.072091+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:04.072454+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:04.150137+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:04.150611+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:05.492878+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:06.581007+00:00", "trade", 6.095, 17.0]
["2026-09-23T16:31:08.212742+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:31:09.839705+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:31:10.071523+00:00", "trade", 6.0949, 81.0]
["2026-09-23T16:31:10.960633+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:31:11.686793+00:00", "trade", 6.0977, 1.0]
["2026-09-23T16:31:11.949912+00:00", "trade", 6.1, 692.0]
["2026-09-23T16:31:11.958362+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:31:11.958602+00:00", "trade", 6.095, 1300.0]
["2026-09-23T16:31:12.013163+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:31:12.995334+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:31:16.350337+00:00", "trade", 6.09, 28.0]
["2026-09-23T16:31:16.350341+00:00", "trade", 6.09, 72.0]
["2026-09-23T16:31:16.351074+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:17.431236+00:00", "trade", 6.095, 6050.0]
["2026-09-23T16:31:18.246770+00:00", "trade", 6.0944, 100.0]
["2026-09-23T16:31:23.368818+00:00", "trade", 6.095, 6.0]
["2026-09-23T16:31:24.075582+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:31:24.376024+00:00", "trade", 6.0942, 100.0]
["2026-09-23T16:31:24.839354+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:31:25.476780+00:00", "trade", 6.0942, 100.0]
["2026-09-23T16:31:29.015862+00:00", "trade", 6.095, 16.0]
["2026-09-23T16:31:29.019457+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:31:29.097166+00:00", "trade", 6.095, 33.0]
["2026-09-23T16:31:29.575592+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:31:30.610404+00:00", "trade", 6.0954, 9.0]
["2026-09-23T16:31:31.555375+00:00", "trade", 6.0953, 17.0]
["2026-09-23T16:31:32.156951+00:00", "trade", 6.0999, 1.0]
["2026-09-23T16:31:32.392168+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:31:32.575399+00:00", "trade", 6.0944, 600.0]
["2026-09-23T16:31:37.140320+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:31:39.839775+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:31:39.839836+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:31:41.474967+00:00", "trade", 6.0943, 100.0]
["2026-09-23T16:31:42.836935+00:00", "trade", 6.0952, 1.0]
["2026-09-23T16:31:44.021721+00:00", "trade", 6.1, 14.0]
["2026-09-23T16:31:44.021728+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:31:44.021936+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.022092+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.022215+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.022222+00:00", "trade", 6.1, 55.0]
["2026-09-23T16:31:44.022568+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.034621+00:00", "trade", 6.095, 32.0]
["2026-09-23T16:31:44.035021+00:00", "trade", 6.095, 1750.0]
["2026-09-23T16:31:44.037534+00:00", "trade", 6.095, 200.0]
["2026-09-23T16:31:44.037580+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.120532+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.267791+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:31:44.268572+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.268586+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.420338+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:44.571935+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:45.716755+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:46.317997+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:46.818375+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:31:46.986214+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:47.433549+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:48.902430+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:49.064396+00:00", "trade", 6.1, 97.0]
["2026-09-23T16:31:49.065112+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:49.484094+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:31:49.484805+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:49.792832+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:31:50.607477+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:51.814580+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:52.068258+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:31:54.152246+00:00", "trade", 6.095, 34.0]
["2026-09-23T16:31:54.839385+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:31:54.839453+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:31:54.885013+00:00", "trade", 6.1, 36.0]
["2026-09-23T16:31:55.191749+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:56.039517+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:56.489082+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:31:57.170854+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:57.171010+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:31:59.278306+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:31:59.742626+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:00.105714+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:00.122690+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:32:00.168241+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:00.578698+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:00.612402+00:00", "trade", 6.0954, 2.0]
["2026-09-23T16:32:00.616275+00:00", "trade", 6.0948, 21.0]
["2026-09-23T16:32:01.069080+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:02.429998+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:02.873588+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:03.282169+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:03.783614+00:00", "trade", 6.095, 3000.0]
["2026-09-23T16:32:03.885668+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:04.086910+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:04.605607+00:00", "trade", 6.1, 200.0]
["2026-09-23T16:32:04.605663+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:04.605682+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:04.605689+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:04.605910+00:00", "trade", 6.1, 18.0]
["2026-09-23T16:32:04.606267+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:04.606392+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:05.495198+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:05.495752+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:06.143217+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:06.143311+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:07.349266+00:00", "trade", 6.0951, 110.0]
["2026-09-23T16:32:07.408172+00:00", "trade", 6.0999, 11.0]
["2026-09-23T16:32:07.828115+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:07.899169+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:32:07.899421+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:07.899511+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:08.863927+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:09.839324+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:32:09.839390+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:32:09.858131+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:11.362098+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:32:12.791452+00:00", "trade", 6.0953, 441.0]
["2026-09-23T16:32:13.269710+00:00", "trade", 6.09, 473.0]
["2026-09-23T16:32:15.196448+00:00", "trade", 6.0949, 1.0]
["2026-09-23T16:32:15.228700+00:00", "trade", 6.095, 19.0]
["2026-09-23T16:32:15.229510+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:15.336975+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:16.355775+00:00", "trade", 6.0949, 21.0]
["2026-09-23T16:32:16.356567+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:19.553323+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:32:19.555490+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:23.532547+00:00", "trade", 6.0949, 400.0]
["2026-09-23T16:32:24.310807+00:00", "trade", 6.095, 40.0]
["2026-09-23T16:32:24.839318+00:00", "trade", 6.1, 2.0]
["2026-09-23T16:32:26.182407+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:32:26.182416+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:32:27.042959+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:32:28.928523+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:32:29.072085+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:32:30.614398+00:00", "trade", 6.0947, 5.0]
["2026-09-23T16:32:31.415749+00:00", "trade", 6.0949, 3.0]
["2026-09-23T16:32:35.144308+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:32:35.554248+00:00", "trade", 6.0948, 1.0]
["2026-09-23T16:32:36.160046+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:36.196439+00:00", "trade", 6.095, 19.0]
["2026-09-23T16:32:36.197007+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:36.928580+00:00", "trade", 6.0951, 89.0]
["2026-09-23T16:32:37.337238+00:00", "trade", 6.0951, 4.0]
["2026-09-23T16:32:37.517237+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:37.517327+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:37.519620+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:32:37.617763+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:37.617881+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:38.191762+00:00", "trade", 6.0978, 1.0]
["2026-09-23T16:32:38.192128+00:00", "trade", 6.0978, 1.0]
["2026-09-23T16:32:38.254522+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:32:38.549268+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:32:39.353230+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:32:39.839338+00:00", "trade", 6.1, 2.0]
["2026-09-23T16:32:40.061662+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:40.062108+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:40.160353+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:40.160492+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:40.277281+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:40.501085+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:40.574821+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:41.209494+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:42.612177+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:32:42.998225+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:32:43.548040+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:32:45.269273+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:32:45.269278+00:00", "trade", 6.1, 80.0]
["2026-09-23T16:32:45.269280+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:45.269628+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:45.269756+00:00", "trade", 6.1, 80.0]
["2026-09-23T16:32:45.329700+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:45.732079+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:46.266500+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:46.269527+00:00", "trade", 6.095, 16.0]
["2026-09-23T16:32:47.101524+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:47.950351+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:32:49.424223+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:49.755771+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:49.970562+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:50.571683+00:00", "trade", 6.095, 580.0]
["2026-09-23T16:32:50.971741+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:51.566428+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:51.972450+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:52.974723+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:55.324252+00:00", "trade", 6.0951, 100.0]
["2026-09-23T16:32:57.394353+00:00", "trade", 6.0952, 100.0]
["2026-09-23T16:32:57.451968+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:57.451969+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:32:57.451970+00:00", "trade", 6.1, 90.0]
["2026-09-23T16:32:57.452059+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:57.452779+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:57.549216+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:32:58.845446+00:00", "trade", 6.0951, 100.0]
["2026-09-23T16:32:59.750233+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:33:00.027081+00:00", "trade", 6.0951, 200.0]
["2026-09-23T16:33:00.616400+00:00", "trade", 6.0966, 1.0]
["2026-09-23T16:33:00.797039+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:00.969871+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:01.736340+00:00", "trade", 6.0953, 91.0]
["2026-09-23T16:33:01.803617+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:01.919840+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:02.671283+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:02.745646+00:00", "trade", 6.1, 250.0]
["2026-09-23T16:33:02.931786+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:05.181396+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:33:07.932647+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:07.955536+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:08.624857+00:00", "trade", 6.0999, 222.0]
["2026-09-23T16:33:09.839927+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:33:09.839991+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:33:10.418499+00:00", "trade", 6.0989, 439.0]
["2026-09-23T16:33:10.728792+00:00", "trade", 6.098, 48.0]
["2026-09-23T16:33:10.831315+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:33:10.831687+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:33:11.148545+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:33:11.148644+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:11.148762+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:11.149120+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:11.149129+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:11.229117+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:11.279292+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:12.116499+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:13.888406+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:13.888456+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:15.078035+00:00", "trade", 6.1, 197.0]
["2026-09-23T16:33:15.078048+00:00", "trade", 6.0964, 197.0]
["2026-09-23T16:33:15.078115+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:15.078239+00:00", "trade", 6.0964, 978.0]
["2026-09-23T16:33:15.152783+00:00", "trade", 6.095, 34.0]
["2026-09-23T16:33:15.184048+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:16.773076+00:00", "trade", 6.09, 95.0]
["2026-09-23T16:33:17.773967+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:22.530816+00:00", "trade", 6.097, 1.0]
["2026-09-23T16:33:22.634476+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:33:22.681713+00:00", "trade", 6.095, 58.0]
["2026-09-23T16:33:22.942331+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:33:24.835877+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:33:24.844346+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:24.871091+00:00", "trade", 6.095, 400.0]
["2026-09-23T16:33:24.967038+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:33:25.053577+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:33:25.169498+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:33:25.840411+00:00", "trade", 6.0957, 89.0]
["2026-09-23T16:33:26.340691+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:33:26.781903+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:33:26.927747+00:00", "trade", 6.0981, 152.0]
["2026-09-23T16:33:26.945244+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:33:27.464372+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:27.603092+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:27.614438+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:27.614991+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:28.121855+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:33:28.716315+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:33:28.716391+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:28.716760+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:28.716958+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:28.717010+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:28.717774+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:28.719115+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:29.009259+00:00", "trade", 6.095, 33.0]
["2026-09-23T16:33:29.010200+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:33:29.015132+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:29.898782+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:30.028697+00:00", "trade", 6.095, 120.0]
["2026-09-23T16:33:30.029681+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:33:30.618399+00:00", "trade", 6.0966, 4.0]
["2026-09-23T16:33:31.195043+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:33:31.859165+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:31.859714+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:32.543497+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:34.458401+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:33:35.054976+00:00", "trade", 6.0956, 15.0]
["2026-09-23T16:33:36.189014+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:33:36.467278+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:33:36.731871+00:00", "trade", 6.1, 500.0]
["2026-09-23T16:33:36.733023+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:36.769122+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:33:38.503292+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:33:38.503322+00:00", "trade", 6.095, 20.0]
["2026-09-23T16:33:38.503428+00:00", "trade", 6.095, 480.0]
["2026-09-23T16:33:38.700254+00:00", "trade", 6.09, 251.0]
["2026-09-23T16:33:38.955975+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:39.536049+00:00", "trade", 6.095, 200.0]
["2026-09-23T16:33:39.763334+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:39.786301+00:00", "trade", 6.095, 66.0]
["2026-09-23T16:33:39.841369+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:33:39.848836+00:00", "trade", 6.1, 30.0]
["2026-09-23T16:33:40.680885+00:00", "trade", 6.1, 251.0]
["2026-09-23T16:33:40.804389+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:33:41.032207+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.248791+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:33:41.568732+00:00", "trade", 6.095, 114.0]
["2026-09-23T16:33:41.617023+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617030+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617061+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617062+00:00", "trade", 6.09, 17.0]
["2026-09-23T16:33:41.617068+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617352+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617390+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617407+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.617427+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.737931+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.738274+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.738687+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.738770+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:41.862593+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:42.063788+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:42.095182+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:42.896851+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:46.424495+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:33:47.076669+00:00", "trade", 6.095, 3000.0]
["2026-09-23T16:33:48.023748+00:00", "trade", 6.0992, 1017.0]
["2026-09-23T16:33:49.355342+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:50.083693+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:50.410261+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:51.299492+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:52.087072+00:00", "trade", 6.0958, 96.0]
["2026-09-23T16:33:52.324203+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:52.835810+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:33:53.100898+00:00", "trade", 6.095, 110.0]
["2026-09-23T16:33:53.639300+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:53.842617+00:00", "trade", 6.09, 101.0]
["2026-09-23T16:33:54.456633+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:54.846178+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:54.846185+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:55.073750+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:33:57.158301+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:33:58.119542+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:33:59.128035+00:00", "trade", 6.1, 500.0]
["2026-09-23T16:34:00.020699+00:00", "trade", 6.0955, 200.0]
["2026-09-23T16:34:00.620396+00:00", "trade", 6.0962, 7.0]
["2026-09-23T16:34:00.620878+00:00", "trade", 6.0959, 32.0]
["2026-09-23T16:34:01.026785+00:00", "trade", 6.095, 500.0]
["2026-09-23T16:34:01.054660+00:00", "trade", 6.0953, 100.0]
["2026-09-23T16:34:01.413794+00:00", "trade", 6.0955, 100.0]
["2026-09-23T16:34:01.554873+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:02.184757+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:02.400088+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:34:02.400096+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:34:02.400218+00:00", "trade", 6.095, 40.0]
["2026-09-23T16:34:02.437935+00:00", "trade", 6.0957, 96.0]
["2026-09-23T16:34:02.549876+00:00", "trade", 6.0999, 100.0]
["2026-09-23T16:34:03.228463+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:04.649673+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:34:05.917397+00:00", "trade", 6.0962, 33.0]
["2026-09-23T16:34:06.522970+00:00", "trade", 6.095, 107.0]
["2026-09-23T16:34:08.231551+00:00", "trade", 6.095, 2.0]
["2026-09-23T16:34:08.353091+00:00", "trade", 6.1, 1175.0]
["2026-09-23T16:34:10.152948+00:00", "trade", 6.095, 300.0]
["2026-09-23T16:34:10.155752+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:34:10.715748+00:00", "trade", 6.0954, 1.0]
["2026-09-23T16:34:11.039787+00:00", "trade", 6.0902, 1175.0]
["2026-09-23T16:34:11.185827+00:00", "trade", 6.095, 3.0]
["2026-09-23T16:34:11.187897+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:11.192188+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:11.442659+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:11.816922+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:12.171237+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:12.805651+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:12.885081+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:14.020664+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:14.430451+00:00", "trade", 6.0986, 1.0]
["2026-09-23T16:34:14.474141+00:00", "trade", 6.095, 35.0]
["2026-09-23T16:34:15.325300+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:15.748278+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:20.071266+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:34:21.357677+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:34:21.358474+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:21.707183+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:34:21.746238+00:00", "trade", 6.1, 10.0]
["2026-09-23T16:34:22.226757+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:34:22.852095+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:34:23.638258+00:00", "trade", 6.095, 491.0]
["2026-09-23T16:34:24.621798+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:34:26.822439+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:34:29.022452+00:00", "trade", 6.095, 105.0]
["2026-09-23T16:34:29.023101+00:00", "trade", 6.095, 30.0]
["2026-09-23T16:34:29.386831+00:00", "trade", 6.0955, 28.0]
["2026-09-23T16:34:29.693158+00:00", "trade", 6.09, 46.0]
["2026-09-23T16:34:30.031404+00:00", "trade", 6.0951, 5.0]
["2026-09-23T16:34:30.225395+00:00", "trade", 6.0951, 15.0]
["2026-09-23T16:34:30.622396+00:00", "trade", 6.0951, 5.0]
["2026-09-23T16:34:34.690053+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:34.932776+00:00", "trade", 6.1, 98.0]
["2026-09-23T16:34:35.555005+00:00", "trade", 6.0953, 1.0]
["2026-09-23T16:34:35.920180+00:00", "trade", 6.0951, 16.0]
["2026-09-23T16:34:36.931386+00:00", "trade", 6.0961, 165.0]
["2026-09-23T16:34:36.931411+00:00", "trade", 6.0961, 32.0]
["2026-09-23T16:34:39.881643+00:00", "trade", 6.095, 125.0]
["2026-09-23T16:34:40.298024+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:40.338824+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:40.447288+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:40.888223+00:00", "trade", 6.1, 15.0]
["2026-09-23T16:34:41.584869+00:00", "trade", 6.0954, 100.0]
["2026-09-23T16:34:42.537068+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:34:42.538989+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:34:42.540740+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:34:42.622652+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:42.623435+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:43.005497+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:44.952909+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:45.120320+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:34:46.143151+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:46.211495+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:34:46.475212+00:00", "trade", 6.0957, 8.0]
["2026-09-23T16:34:46.831162+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:34:46.887150+00:00", "trade", 6.0955, 5.0]
["2026-09-23T16:34:47.084936+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:34:49.969961+00:00", "trade", 6.095, 8.0]
["2026-09-23T16:34:50.793051+00:00", "trade", 6.095, 117.0]
["2026-09-23T16:34:51.901532+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.738918+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.740385+00:00", "trade", 6.09, 401.0]
["2026-09-23T16:34:54.740932+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:34:54.740989+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.741273+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.741283+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.741310+00:00", "trade", 6.0901, 766.0]
["2026-09-23T16:34:54.821619+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.857477+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:54.950611+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:55.093815+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:56.275601+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:56.909257+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:56.921001+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:34:58.115685+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:58.878719+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:34:58.918697+00:00", "trade", 6.095, 177.0]
["2026-09-23T16:34:58.975841+00:00", "trade", 6.095, 152.0]
["2026-09-23T16:34:59.824946+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:35:00.624397+00:00", "trade", 6.0923, 2.0]
["2026-09-23T16:35:01.738164+00:00", "trade", 6.0955, 32.0]
["2026-09-23T16:35:02.700347+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:03.509888+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:03.869543+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:05.067791+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:05.459115+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:05.872525+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:06.158762+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:06.159086+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:06.440729+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:06.441489+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:06.465022+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:06.963712+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:07.484141+00:00", "trade", 6.09, 4.0]
["2026-09-23T16:35:07.490372+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:07.522646+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:08.340027+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:08.340215+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:11.078948+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:35:11.802331+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:12.117994+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:12.118055+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:12.118161+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:12.191850+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:12.272347+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:12.460864+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:35:13.002543+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:35:13.002709+00:00", "trade", 6.1, 96.0]
["2026-09-23T16:35:13.382048+00:00", "trade", 6.0925, 10.0]
["2026-09-23T16:35:13.624855+00:00", "trade", 6.1, 8.0]
["2026-09-23T16:35:14.188558+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:14.930558+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:16.983259+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:16.983963+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:17.211618+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:17.211988+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:18.130708+00:00", "trade", 6.0955, 47.0]
["2026-09-23T16:35:19.025198+00:00", "trade", 6.1, 310.0]
["2026-09-23T16:35:20.185731+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:20.185781+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:20.305571+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:20.472145+00:00", "trade", 6.095, 5.0]
["2026-09-23T16:35:21.780999+00:00", "trade", 6.0956, 100.0]
["2026-09-23T16:35:22.004315+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:35:22.208072+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:35:22.664263+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:35:22.664332+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:23.238125+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:23.238262+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:23.238490+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:23.238506+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:23.277664+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:23.324263+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:23.556083+00:00", "trade", 6.0954, 100.0]
["2026-09-23T16:35:24.582737+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:24.667964+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:25.138222+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:35:25.138234+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:35:25.843175+00:00", "trade", 6.0953, 32.0]
["2026-09-23T16:35:27.659844+00:00", "trade", 6.09, 96.0]
["2026-09-23T16:35:27.853297+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:29.180507+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:29.241137+00:00", "trade", 6.095, 431.0]
["2026-09-23T16:35:29.379200+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:35:29.601289+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:35:29.711396+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:29.712014+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:29.822117+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:30.024593+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:30.025386+00:00", "trade", 6.09, 374.0]
["2026-09-23T16:35:30.246992+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:35:30.626403+00:00", "trade", 6.0936, 2.0]
["2026-09-23T16:35:34.464410+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:34.493508+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:34.493962+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:35.548300+00:00", "trade", 6.09, 90.0]
["2026-09-23T16:35:36.492946+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:36.615561+00:00", "trade", 6.0901, 474.0]
["2026-09-23T16:35:37.170724+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:37.170917+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:37.218854+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:37.228057+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:35:37.272889+00:00", "trade", 6.0933, 99.0]
["2026-09-23T16:35:37.677339+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:35:38.723898+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:35:39.017552+00:00", "trade", 6.095, 310.0]
["2026-09-23T16:35:39.094284+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:39.407351+00:00", "trade", 6.095, 108.0]
["2026-09-23T16:35:40.002350+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:35:40.002406+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:35:40.413779+00:00", "trade", 6.0952, 2.0]
["2026-09-23T16:35:40.740290+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:35:41.635849+00:00", "trade", 6.0926, 1.0]
["2026-09-23T16:35:42.460941+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:35:42.580216+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:42.661536+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:35:42.708630+00:00", "trade", 6.0924, 99.0]
["2026-09-23T16:35:42.809414+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:35:42.833150+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:35:42.861385+00:00", "trade", 6.0924, 99.0]
["2026-09-23T16:35:42.979316+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:43.134748+00:00", "trade", 6.0951, 93.0]
["2026-09-23T16:35:43.235261+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:43.772770+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:35:43.823631+00:00", "trade", 6.0933, 99.0]
["2026-09-23T16:35:44.844466+00:00", "trade", 6.095, 125.0]
["2026-09-23T16:35:44.903893+00:00", "trade", 6.095, 125.0]
["2026-09-23T16:35:45.015750+00:00", "trade", 6.1, 206.0]
["2026-09-23T16:35:45.467912+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:45.530849+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:35:45.580444+00:00", "trade", 6.0933, 99.0]
["2026-09-23T16:35:46.111334+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:46.274798+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:35:46.398705+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:46.398782+00:00", "trade", 6.09, 106.0]
["2026-09-23T16:35:46.479615+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:35:46.529737+00:00", "trade", 6.0924, 99.0]
["2026-09-23T16:35:48.382883+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:48.382884+00:00", "trade", 6.09, 272.0]
["2026-09-23T16:35:48.382885+00:00", "trade", 6.09, 309.0]
["2026-09-23T16:35:48.382913+00:00", "trade", 6.09, 1391.0]
["2026-09-23T16:35:48.382914+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:48.382917+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:35:48.382917+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:48.382921+00:00", "trade", 6.09, 1000.0]
["2026-09-23T16:35:48.382921+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:35:48.382925+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:35:48.382980+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:48.382981+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:35:48.382981+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.382990+00:00", "trade", 6.09, 19.0]
["2026-09-23T16:35:48.382993+00:00", "trade", 6.09, 24.0]
["2026-09-23T16:35:48.382994+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:35:48.383027+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383033+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383034+00:00", "trade", 6.09, 3083.0]
["2026-09-23T16:35:48.383034+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383041+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383043+00:00", "trade", 6.09, 500.0]
["2026-09-23T16:35:48.383044+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383047+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383051+00:00", "trade", 6.09, 40.0]
["2026-09-23T16:35:48.383054+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383080+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383086+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383092+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:35:48.383092+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383099+00:00", "trade", 6.09, 19.0]
["2026-09-23T16:35:48.383104+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383109+00:00", "trade", 6.09, 90.0]
["2026-09-23T16:35:48.383111+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383117+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383123+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383130+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:35:48.383136+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383143+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383150+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383156+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383162+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383168+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383175+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383181+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383185+00:00", "trade", 6.09, 310.0]
["2026-09-23T16:35:48.383197+00:00", "trade", 6.09, 76.0]
["2026-09-23T16:35:48.383198+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:35:48.383201+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383202+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:35:48.383204+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:35:48.383207+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383210+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:35:48.383213+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383220+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383227+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383233+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383246+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383252+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383265+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383272+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383300+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383363+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383370+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383376+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383382+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:35:48.383382+00:00", "trade", 6.09, 66.0]
["2026-09-23T16:35:48.383453+00:00", "trade", 6.09, 18.0]
["2026-09-23T16:35:48.383453+00:00", "trade", 6.09, 21.0]
["2026-09-23T16:35:48.383471+00:00", "trade", 6.09, 11817.0]
["2026-09-23T16:35:48.383472+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:35:48.383486+00:00", "trade", 6.09, 60.0]
["2026-09-23T16:35:48.383487+00:00", "trade", 6.09, 7.0]
["2026-09-23T16:35:48.383488+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:35:48.383488+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383551+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383584+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383601+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383608+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383717+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383760+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383792+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383810+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383849+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383856+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383863+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383871+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383923+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383934+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.383950+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.384087+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.384373+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.384543+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.387569+00:00", "trade", 6.09, 9.0]
["2026-09-23T16:35:48.391637+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.401059+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.567475+00:00", "trade", 6.085, 1300.0]
["2026-09-23T16:35:48.582639+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:48.932050+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:49.177879+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:49.667767+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:49.679301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:49.679751+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:49.794579+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:50.079530+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:50.208826+00:00", "trade", 6.0905, 8.0]
["2026-09-23T16:35:51.565525+00:00", "trade", 6.0866, 250.0]
["2026-09-23T16:35:52.093890+00:00", "trade", 6.0913, 31.0]
["2026-09-23T16:35:53.744961+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:35:54.973922+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:35:56.330602+00:00", "trade", 6.085, 13.0]
["2026-09-23T16:35:57.115066+00:00", "trade", 6.0935, 100.0]
["2026-09-23T16:35:57.251446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:58.279573+00:00", "trade", 6.0841, 130.0]
["2026-09-23T16:35:58.704778+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:58.705936+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:58.705992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:58.706389+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:58.707166+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:58.707242+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:59.262143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:59.262389+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:35:59.804660+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:36:00.628399+00:00", "trade", 6.09, 26.0]
["2026-09-23T16:36:01.472082+00:00", "trade", 6.083, 25.0]
["2026-09-23T16:36:01.789895+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:36:02.801519+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:36:03.426196+00:00", "trade", 6.083, 25.0]
["2026-09-23T16:36:03.550364+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:36:03.942124+00:00", "trade", 6.085, 82.0]
["2026-09-23T16:36:04.146944+00:00", "trade", 6.0931, 100.0]
["2026-09-23T16:36:04.441227+00:00", "trade", 6.091, 32.0]
["2026-09-23T16:36:04.854146+00:00", "trade", 6.09, 150.0]
["2026-09-23T16:36:04.854155+00:00", "trade", 6.085, 150.0]
["2026-09-23T16:36:04.854357+00:00", "trade", 6.085, 1025.0]
["2026-09-23T16:36:09.685670+00:00", "trade", 6.09, 55.0]
["2026-09-23T16:36:10.257271+00:00", "trade", 6.0933, 100.0]
["2026-09-23T16:36:15.107306+00:00", "trade", 6.085, 17.0]
["2026-09-23T16:36:16.183290+00:00", "trade", 6.0869, 1.0]
["2026-09-23T16:36:16.642788+00:00", "trade", 6.0823, 4.0]
["2026-09-23T16:36:16.679349+00:00", "trade", 6.085, 16.0]
["2026-09-23T16:36:16.695942+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:16.767282+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:36:17.345694+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:36:19.462020+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:36:20.644308+00:00", "trade", 6.0871, 2.0]
["2026-09-23T16:36:23.709142+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:36:23.724505+00:00", "trade", 6.085, 58.0]
["2026-09-23T16:36:24.071233+00:00", "trade", 6.085, 21.0]
["2026-09-23T16:36:24.096701+00:00", "trade", 6.085, 35.0]
["2026-09-23T16:36:24.355472+00:00", "trade", 6.0932, 100.0]
["2026-09-23T16:36:28.629826+00:00", "trade", 6.085, 66.0]
["2026-09-23T16:36:28.632393+00:00", "trade", 6.085, 60.0]
["2026-09-23T16:36:29.577330+00:00", "trade", 6.0907, 81.0]
["2026-09-23T16:36:29.606484+00:00", "trade", 6.085, 27.0]
["2026-09-23T16:36:29.606955+00:00", "trade", 6.085, 39.0]
["2026-09-23T16:36:30.630400+00:00", "trade", 6.0854, 2.0]
["2026-09-23T16:36:30.721244+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:30.725373+00:00", "trade", 6.085, 2000.0]
["2026-09-23T16:36:31.057607+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:36:34.698268+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:36:35.738046+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:36:36.041369+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:36.212319+00:00", "trade", 6.09, 249.0]
["2026-09-23T16:36:36.412503+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:36.533798+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:36.670131+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:36.934626+00:00", "trade", 6.0898, 41.0]
["2026-09-23T16:36:38.211434+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:38.830465+00:00", "trade", 6.09, 13.0]
["2026-09-23T16:36:38.830524+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:36:38.830893+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:38.830899+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:38.830936+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:38.830950+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:40.530075+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:40.594952+00:00", "trade", 6.0919, 3.0]
["2026-09-23T16:36:40.887587+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:42.577956+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:47.683411+00:00", "trade", 6.0899, 1.0]
["2026-09-23T16:36:47.687802+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:36:47.758125+00:00", "trade", 6.085, 19.0]
["2026-09-23T16:36:47.778331+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:36:49.866808+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:50.424677+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:36:52.044811+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:52.044818+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:53.441915+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:53.442383+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:36:58.584099+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:36:59.458024+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:37:00.172184+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:37:00.632409+00:00", "trade", 6.0856, 3.0]
["2026-09-23T16:37:00.640480+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:37:01.750539+00:00", "trade", 6.0896, 32.0]
["2026-09-23T16:37:02.540945+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:02.541332+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:02.730243+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:05.303698+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:37:05.304184+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:05.602901+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:05.612441+00:00", "trade", 6.0857, 10.0]
["2026-09-23T16:37:07.617107+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:09.703269+00:00", "trade", 6.0896, 45.0]
["2026-09-23T16:37:10.220344+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:37:10.262517+00:00", "trade", 6.085, 1399.0]
["2026-09-23T16:37:10.263512+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:12.042693+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:37:13.115251+00:00", "trade", 6.0899, 25.0]
["2026-09-23T16:37:14.303413+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:37:14.574020+00:00", "trade", 6.085, 230.0]
["2026-09-23T16:37:14.574605+00:00", "trade", 6.08, 230.0]
["2026-09-23T16:37:14.577207+00:00", "trade", 6.0828, 350.0]
["2026-09-23T16:37:14.577666+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:14.578122+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:14.578897+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:16.126263+00:00", "trade", 6.0893, 35.0]
["2026-09-23T16:37:17.670349+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:17.671197+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:17.671667+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:18.741536+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:18.741542+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:19.365929+00:00", "trade", 6.0927, 5.0]
["2026-09-23T16:37:20.024228+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:20.024681+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:20.572612+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:22.294306+00:00", "trade", 6.0916, 100.0]
["2026-09-23T16:37:23.491572+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:37:24.498318+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:37:27.663301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:27.665614+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:28.436866+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:29.987951+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:29.987979+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:30.502074+00:00", "trade", 6.0801, 150.0]
["2026-09-23T16:37:30.502894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:30.503356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:30.571806+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:37:30.634402+00:00", "trade", 6.0845, 3.0]
["2026-09-23T16:37:30.635174+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.507609+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.508182+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.508191+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.508842+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.508849+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.519185+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:37:31.519822+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:37:31.603402+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:31.815751+00:00", "trade", 6.0877, 1.0]
["2026-09-23T16:37:32.251538+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:34.423720+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:35.189644+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:35.193030+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:35.278067+00:00", "trade", 6.088, 370.0]
["2026-09-23T16:37:35.374396+00:00", "trade", 6.0889, 31.0]
["2026-09-23T16:37:35.677932+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:37:36.809586+00:00", "trade", 6.0886, 1.0]
["2026-09-23T16:37:37.724705+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:37:37.749809+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:37:37.749809+00:00", "trade", 6.085, 1399.0]
["2026-09-23T16:37:38.617627+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:37:39.812494+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:37:40.173730+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:40.174968+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:41.959014+00:00", "trade", 6.0801, 100.0]
["2026-09-23T16:37:44.659841+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:37:45.914426+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:37:45.914448+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:37:45.914461+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:37:45.914468+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:37:45.914480+00:00", "trade", 6.085, 108.0]
["2026-09-23T16:37:45.914493+00:00", "trade", 6.08, 108.0]
["2026-09-23T16:37:46.793408+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:37:46.805716+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:37:47.534790+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:37:47.956236+00:00", "trade", 6.085, 31.0]
["2026-09-23T16:37:47.956238+00:00", "trade", 6.085, 69.0]
["2026-09-23T16:37:48.206082+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:48.630212+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:37:48.934955+00:00", "trade", 6.0847, 1.0]
["2026-09-23T16:37:49.511223+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:52.095520+00:00", "trade", 6.085, 34.0]
["2026-09-23T16:37:52.475334+00:00", "trade", 6.085, 15.0]
["2026-09-23T16:37:52.729259+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:37:52.741494+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:37:53.029331+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:53.319074+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:37:55.703857+00:00", "trade", 6.085, 34.0]
["2026-09-23T16:37:56.070223+00:00", "trade", 6.0887, 100.0]
["2026-09-23T16:37:56.073827+00:00", "trade", 6.085, 30.0]
["2026-09-23T16:37:56.711305+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:37:56.889683+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:37:57.117149+00:00", "trade", 6.083, 4.0]
["2026-09-23T16:37:57.117157+00:00", "trade", 6.083, 1.0]
["2026-09-23T16:37:57.459891+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:37:58.780866+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:37:58.780901+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:38:00.636401+00:00", "trade", 6.0849, 3.0]
["2026-09-23T16:38:03.083179+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:38:06.174774+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:38:07.735779+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:38:09.310412+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:38:12.493742+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:38:16.325057+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:38:16.397789+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:38:17.185108+00:00", "trade", 6.085, 32.0]
["2026-09-23T16:38:17.641284+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:38:17.641319+00:00", "trade", 6.08, 4.0]
["2026-09-23T16:38:19.176279+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:19.279165+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:20.763763+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:20.865194+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:20.936409+00:00", "trade", 6.0922, 100.0]
["2026-09-23T16:38:23.450732+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:38:23.450740+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:38:23.839170+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:24.774603+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:25.179004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:26.246301+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:38:26.550015+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:38:26.622747+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:38:27.494110+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:38:28.455136+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:28.517260+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:38:29.318607+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:30.908413+00:00", "trade", 6.089, 26.0]
["2026-09-23T16:38:30.909033+00:00", "trade", 6.0842, 1.0]
["2026-09-23T16:38:31.344218+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:32.754335+00:00", "trade", 6.0905, 100.0]
["2026-09-23T16:38:33.017014+00:00", "trade", 6.085, 47.0]
["2026-09-23T16:38:37.240310+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:38:41.217725+00:00", "trade", 6.0847, 31.0]
["2026-09-23T16:38:46.248208+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:38:46.411659+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:38:46.416749+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:38:46.419264+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:38:46.422519+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:38:46.424192+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:38:47.142466+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:38:49.642719+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:38:50.021838+00:00", "trade", 6.085, 36.0]
["2026-09-23T16:38:51.107198+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:38:53.711711+00:00", "trade", 6.09, 240.0]
["2026-09-23T16:38:53.916189+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:53.916355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:54.005389+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:54.102672+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:54.103131+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:54.808931+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:55.884788+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:56.362518+00:00", "trade", 6.09, 42.0]
["2026-09-23T16:38:56.508590+00:00", "trade", 6.0851, 35.0]
["2026-09-23T16:38:56.592687+00:00", "trade", 6.085, 42.0]
["2026-09-23T16:38:56.816904+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:56.817356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:57.341406+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:57.341873+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:38:57.464428+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:38:59.968394+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:39:00.910400+00:00", "trade", 6.0873, 1.0]
["2026-09-23T16:39:02.091954+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:39:03.486717+00:00", "trade", 6.08, 5078.0]
["2026-09-23T16:39:05.685104+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:05.685569+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:05.686043+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.082172+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:39:06.082176+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:39:06.082178+00:00", "trade", 6.09, 186.0]
["2026-09-23T16:39:06.082331+00:00", "trade", 6.09, 27.0]
["2026-09-23T16:39:06.082387+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:39:06.082443+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:39:06.082541+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:39:06.082542+00:00", "trade", 6.09, 401.0]
["2026-09-23T16:39:06.082615+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.082637+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.082688+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.082702+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.083097+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.083468+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.084713+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.085996+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:06.086127+00:00", "trade", 6.085, 72.0]
["2026-09-23T16:39:06.107395+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:39:07.044975+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:07.044984+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:07.561335+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:07.561803+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:09.462096+00:00", "trade", 6.0837, 36.0]
["2026-09-23T16:39:10.214880+00:00", "trade", 6.0913, 100.0]
["2026-09-23T16:39:10.421239+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:39:10.531126+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:10.531133+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:10.531584+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:10.834395+00:00", "trade", 6.083, 23.0]
["2026-09-23T16:39:11.422010+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:39:12.464304+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:39:12.464374+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:39:12.589663+00:00", "trade", 6.085, 817.0]
["2026-09-23T16:39:12.594729+00:00", "trade", 6.0899, 5.0]
["2026-09-23T16:39:13.312916+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:13.313375+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:13.487733+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:13.503016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:13.503483+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:16.167265+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:16.167728+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:16.167772+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:16.169230+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:16.170445+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:17.094690+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:39:20.284894+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:39:20.285459+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.285960+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.286402+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.286846+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.286929+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.365280+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.365759+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.366213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:20.600496+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:21.850089+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:22.996447+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:22.996454+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:22.998484+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:22.998494+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:23.799064+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:23.799526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:24.903118+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:39:24.973155+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:26.110517+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:26.110983+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:26.110992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:26.111830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:26.526267+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:39:26.536384+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:26.536568+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:27.017246+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:27.017732+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:27.043761+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:27.089005+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:27.464388+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:39:27.464460+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:39:28.330518+00:00", "trade", 6.0899, 20.0]
["2026-09-23T16:39:30.456470+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:39:30.458184+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.458234+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.458244+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.458252+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.458341+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.458646+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.458698+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.459492+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:30.912402+00:00", "trade", 6.0829, 8.0]
["2026-09-23T16:39:32.617208+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:32.617662+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:32.771022+00:00", "trade", 6.0886, 1.0]
["2026-09-23T16:39:33.752837+00:00", "trade", 6.088, 100.0]
["2026-09-23T16:39:33.912194+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:39:35.375797+00:00", "trade", 6.0836, 33.0]
["2026-09-23T16:39:36.026715+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:36.026746+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:36.027203+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:36.322471+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:37.082257+00:00", "trade", 6.0876, 1.0]
["2026-09-23T16:39:37.142937+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:37.151009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:37.260093+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:37.485470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:39.683910+00:00", "trade", 6.0801, 13.0]
["2026-09-23T16:39:40.216855+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:39:41.993873+00:00", "trade", 6.0838, 39.0]
["2026-09-23T16:39:42.464276+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:39:42.555369+00:00", "trade", 6.0883, 20.0]
["2026-09-23T16:39:42.560841+00:00", "trade", 6.0877, 20.0]
["2026-09-23T16:39:44.620645+00:00", "trade", 6.088, 2.0]
["2026-09-23T16:39:45.658495+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:45.959168+00:00", "trade", 6.0814, 4.0]
["2026-09-23T16:39:46.284012+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:39:46.792398+00:00", "trade", 6.0899, 30.0]
["2026-09-23T16:39:47.145423+00:00", "trade", 6.0832, 1.0]
["2026-09-23T16:39:47.406603+00:00", "trade", 6.0841, 70.0]
["2026-09-23T16:39:47.697437+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:39:48.175689+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:39:48.539646+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:48.543569+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:49.749532+00:00", "trade", 6.085, 12.0]
["2026-09-23T16:39:49.749533+00:00", "trade", 6.085, 88.0]
["2026-09-23T16:39:50.559618+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:39:51.181339+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:39:52.029742+00:00", "trade", 6.085, 2000.0]
["2026-09-23T16:39:52.235897+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:52.269541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:52.616541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:53.341491+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:53.504031+00:00", "trade", 6.0875, 1.0]
["2026-09-23T16:39:55.580860+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:55.593431+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:56.545013+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:57.346563+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:57.426612+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:39:57.766794+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:39:59.058066+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:39:59.462191+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:00.914399+00:00", "trade", 6.0849, 3.0]
["2026-09-23T16:40:01.678169+00:00", "trade", 6.0837, 6.0]
["2026-09-23T16:40:03.084988+00:00", "trade", 6.0837, 35.0]
["2026-09-23T16:40:03.192437+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:03.193832+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:03.233591+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:03.749639+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:04.173143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:04.173638+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:04.274916+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:08.342368+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:40:08.345215+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:08.962377+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:09.752913+00:00", "trade", 6.085, 13.0]
["2026-09-23T16:40:09.755607+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:40:09.757502+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:40:10.464368+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:40:11.131563+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:11.131681+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:12.781306+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:12.798174+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:13.305859+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:40:13.310929+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:40:13.378746+00:00", "trade", 6.08, 75.0]
["2026-09-23T16:40:13.992364+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:14.175063+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:14.333864+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:40:14.814571+00:00", "trade", 6.0875, 1.0]
["2026-09-23T16:40:15.907129+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:20.011206+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:40:20.472208+00:00", "trade", 6.085, 8.0]
["2026-09-23T16:40:20.473034+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:22.281018+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:40:22.463887+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:22.535466+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:22.535940+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:23.178472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:23.278994+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:23.326575+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:23.418663+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:23.559918+00:00", "trade", 6.0875, 1.0]
["2026-09-23T16:40:23.615495+00:00", "trade", 6.0908, 100.0]
["2026-09-23T16:40:23.641739+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:40:25.018814+00:00", "trade", 6.0836, 100.0]
["2026-09-23T16:40:25.927697+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:40:25.927725+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:40:25.928429+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:25.932530+00:00", "trade", 6.085, 108.0]
["2026-09-23T16:40:26.546683+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:26.616784+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:40:26.616878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:26.617214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:26.617230+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:26.632300+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:26.696784+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:26.817795+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:27.042318+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:27.145137+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:27.496569+00:00", "trade", 6.0836, 31.0]
["2026-09-23T16:40:28.002080+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:28.002262+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:40:28.002383+00:00", "trade", 6.08, 19.0]
["2026-09-23T16:40:28.002417+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:40:28.002784+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:28.002949+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:28.118776+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:28.543737+00:00", "trade", 6.0874, 100.0]
["2026-09-23T16:40:30.716548+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:30.916398+00:00", "trade", 6.0824, 1.0]
["2026-09-23T16:40:32.005560+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.143562+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:40:32.143578+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:40:32.502795+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:40:32.505409+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:32.505410+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:40:32.505414+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:40:32.505414+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:32.505417+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:32.505417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.505808+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.505830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.506100+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.506774+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.507597+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.508040+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.508421+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.529434+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:32.531258+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:32.536208+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:33.502957+00:00", "trade", 6.09, 76.0]
["2026-09-23T16:40:34.260893+00:00", "trade", 6.0801, 3000.0]
["2026-09-23T16:40:34.526353+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:40:35.115300+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:35.115766+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:35.445698+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:40:36.578835+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:40:36.734142+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:40:36.787431+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:37.798222+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:40:38.333431+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:38.442072+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:38.442072+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:39.611409+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:40:39.611418+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:40:39.862829+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:40:40.019799+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:40.019946+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:40.026725+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:40.027174+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:42.363275+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:40:42.427822+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:42.428298+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:42.615617+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:42.616791+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:42.669120+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:40:43.583456+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:45.000487+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:40:46.297961+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:40:46.299914+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:46.380011+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:47.723824+00:00", "trade", 6.08, 488.0]
["2026-09-23T16:40:49.584823+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.590205+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.590207+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:49.590670+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.590748+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.590757+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.590765+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.590992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.591003+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.591149+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.591225+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:49.663800+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:51.112689+00:00", "trade", 6.0826, 31.0]
["2026-09-23T16:40:52.413842+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:40:53.545242+00:00", "trade", 6.0809, 1175.0]
["2026-09-23T16:40:53.623206+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:53.623683+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:53.650815+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:54.226494+00:00", "trade", 6.0801, 1175.0]
["2026-09-23T16:40:55.167713+00:00", "trade", 6.087, 100.0]
["2026-09-23T16:40:55.167971+00:00", "trade", 6.08, 327.0]
["2026-09-23T16:40:55.167981+00:00", "trade", 6.085, 327.0]
["2026-09-23T16:40:55.168094+00:00", "trade", 6.085, 161.0]
["2026-09-23T16:40:56.152888+00:00", "trade", 6.0823, 34.0]
["2026-09-23T16:40:56.499644+00:00", "trade", 6.0801, 25.0]
["2026-09-23T16:40:56.515451+00:00", "trade", 6.0899, 200.0]
["2026-09-23T16:40:56.979712+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:40:57.746594+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:40:59.090238+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:59.090243+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.111841+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.229851+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:40:59.230313+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.253526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.628452+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.629405+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.693104+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.693616+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:59.753082+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:40:59.756236+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.431779+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.431789+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.918400+00:00", "trade", 6.0808, 8.0]
["2026-09-23T16:41:01.972086+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:02.190426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:02.478368+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:03.526670+00:00", "trade", 6.082, 25.0]
["2026-09-23T16:41:05.173533+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:06.425542+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:06.483755+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:06.615608+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:06.760872+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:06.813698+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:41:06.983220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:06.983995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:06.984255+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.138568+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.138577+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.139471+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.197720+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.310263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.313884+00:00", "trade", 6.0812, 222.0]
["2026-09-23T16:41:07.551552+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.602448+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.659504+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:07.672920+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:07.725805+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:41:07.793153+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:07.845171+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:41:08.349688+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.350516+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.528493+00:00", "trade", 6.0856, 200.0]
["2026-09-23T16:41:08.532486+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.533287+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.698255+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:08.753120+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:41:08.950920+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.952993+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.994302+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:41:08.996703+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:08.999426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:09.325466+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:09.612201+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:09.678832+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:41:11.182794+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:11.183494+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:11.183643+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:11.189996+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:11.560755+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:41:11.595426+00:00", "trade", 6.0898, 100.0]
["2026-09-23T16:41:12.026153+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:12.026945+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.051374+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.058006+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.086704+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:41:12.087401+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.156546+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:12.221791+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:41:12.328907+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:12.370615+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.371355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.378000+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:41:12.385062+00:00", "trade", 6.0831, 1.0]
["2026-09-23T16:41:12.445847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.620960+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:12.689671+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:13.724681+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:13.727974+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:14.306810+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:14.307661+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:14.318708+00:00", "trade", 6.0814, 65.0]
["2026-09-23T16:41:14.385440+00:00", "trade", 6.0811, 439.0]
["2026-09-23T16:41:14.887828+00:00", "trade", 6.0814, 1.0]
["2026-09-23T16:41:14.889645+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:14.936848+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:15.174784+00:00", "trade", 6.081, 3.0]
["2026-09-23T16:41:15.296202+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:15.296974+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:15.373422+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:15.399373+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:15.535933+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:15.605176+00:00", "trade", 6.0818, 31.0]
["2026-09-23T16:41:16.718203+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:16.718665+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:16.729686+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:16.856956+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:17.037341+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:17.884368+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:17.886645+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:18.167960+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:41:18.171377+00:00", "trade", 6.085, 304.0]
["2026-09-23T16:41:18.171917+00:00", "trade", 6.085, 284.0]
["2026-09-23T16:41:18.175039+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:18.175875+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:18.192791+00:00", "trade", 6.085, 198.0]
["2026-09-23T16:41:19.138740+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:19.146368+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:19.204596+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:41:19.207440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:19.208111+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:19.315676+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:19.316321+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:20.115859+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:20.117128+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:20.118979+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:20.166135+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:41:20.268618+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:20.319498+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:41:20.667026+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:20.667881+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:20.794465+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:21.043439+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:21.751945+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:21.755301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:21.756206+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:21.756668+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:21.900057+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:21.953017+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:41:22.408763+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:41:22.888748+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.056766+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.129801+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.130568+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.409462+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.413897+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.763513+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:23.816273+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:41:23.990258+00:00", "trade", 6.085, 24.0]
["2026-09-23T16:41:23.991009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.992368+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.993153+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.994047+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.994048+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:23.994507+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.994520+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:23.995910+00:00", "trade", 6.08, 190.0]
["2026-09-23T16:41:23.995918+00:00", "trade", 6.08, 810.0]
["2026-09-23T16:41:23.995918+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:24.127999+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:24.223680+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:24.232131+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:24.755668+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:25.094242+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:25.109797+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:25.224212+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:25.225480+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:25.296314+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:25.306730+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:26.352445+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:26.353331+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:27.555726+00:00", "trade", 6.0889, 100.0]
["2026-09-23T16:41:27.860964+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:27.927713+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:27.991398+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:41:28.243122+00:00", "trade", 6.0801, 25.0]
["2026-09-23T16:41:28.450129+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:28.502162+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:41:28.828905+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:28.872261+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:28.880850+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:41:29.450388+00:00", "trade", 6.0801, 2.0]
["2026-09-23T16:41:29.941485+00:00", "trade", 6.0801, 25.0]
["2026-09-23T16:41:30.017152+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:41:30.017153+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:30.017154+00:00", "trade", 6.08, 94.0]
["2026-09-23T16:41:30.017658+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:41:30.017659+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.017660+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:41:30.017662+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:41:30.017665+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:30.017675+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:41:30.017678+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.017679+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:41:30.017681+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:30.017683+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:41:30.017686+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:41:30.017687+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.017692+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.017693+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.017695+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:30.017695+00:00", "trade", 6.08, 80.0]
["2026-09-23T16:41:30.017716+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.017724+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:30.017725+00:00", "trade", 6.08, 94.0]
["2026-09-23T16:41:30.017755+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017761+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017767+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017774+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017780+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017794+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017800+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017807+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017813+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017820+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017888+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017913+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:41:30.017942+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:41:30.017955+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:41:30.017959+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017977+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.017999+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018007+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018014+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018064+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:30.018065+00:00", "trade", 6.08, 500.0]
["2026-09-23T16:41:30.018065+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018092+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.018093+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.018197+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018222+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018229+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:30.018236+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018244+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018251+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018257+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018261+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:41:30.018264+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018269+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.018269+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:30.018269+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:41:30.018269+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018270+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018273+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:30.018275+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018277+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018283+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018284+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018290+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018297+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018304+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018310+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018316+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018324+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018330+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018336+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018342+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018343+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018349+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018353+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018368+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018370+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018375+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018382+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018404+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018424+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:30.018454+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018459+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018482+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018518+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018525+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018540+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:30.018549+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018555+00:00", "trade", 6.08, 75.0]
["2026-09-23T16:41:30.018558+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018577+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018591+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:30.018629+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:30.018724+00:00", "trade", 6.08, 70.0]
["2026-09-23T16:41:30.018815+00:00", "trade", 6.08, 21.0]
["2026-09-23T16:41:30.018815+00:00", "trade", 6.08, 18.0]
["2026-09-23T16:41:30.018815+00:00", "trade", 6.08, 66.0]
["2026-09-23T16:41:30.018816+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.019264+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.019288+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.019360+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.019381+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.019815+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.019958+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.021076+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.022254+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.023073+00:00", "trade", 6.08, 4.0]
["2026-09-23T16:41:30.026381+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.032125+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.052704+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.057177+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.061511+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.086458+00:00", "trade", 6.075, 1838.0]
["2026-09-23T16:41:30.539528+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.539535+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.539542+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.539562+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.539567+00:00", "trade", 6.08, 49.0]
["2026-09-23T16:41:30.539569+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.540018+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:30.754771+00:00", "trade", 6.08, 15.0]
["2026-09-23T16:41:30.920396+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:41:31.128403+00:00", "trade", 6.075, 208.0]
["2026-09-23T16:41:31.128519+00:00", "trade", 6.075, 400.0]
["2026-09-23T16:41:31.128602+00:00", "trade", 6.075, 192.0]
["2026-09-23T16:41:31.131953+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:41:31.132587+00:00", "trade", 6.075, 5.0]
["2026-09-23T16:41:31.847575+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.847582+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.847610+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.847613+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:41:31.847624+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.847979+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.848156+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.848333+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.866373+00:00", "trade", 6.075, 53.0]
["2026-09-23T16:41:31.867518+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.868236+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:31.910538+00:00", "trade", 6.075, 300.0]
["2026-09-23T16:41:32.041400+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:32.128752+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:32.840246+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:32.840253+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:32.840280+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:32.840287+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:41:32.840287+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:32.962559+00:00", "trade", 6.075, 2350.0]
["2026-09-23T16:41:33.143933+00:00", "trade", 6.0785, 3000.0]
["2026-09-23T16:41:35.450388+00:00", "trade", 6.075, 12.0]
["2026-09-23T16:41:35.655701+00:00", "trade", 6.0875, 100.0]
["2026-09-23T16:41:35.658561+00:00", "trade", 6.0875, 54.0]
["2026-09-23T16:41:35.822985+00:00", "trade", 6.08, 13.0]
["2026-09-23T16:41:35.845976+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:41:37.566383+00:00", "trade", 6.0738, 1.0]
["2026-09-23T16:41:37.642942+00:00", "trade", 6.0738, 1.0]
["2026-09-23T16:41:37.643309+00:00", "trade", 6.0738, 1.0]
["2026-09-23T16:41:38.778054+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:38.778062+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.049834+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.109769+00:00", "trade", 6.075, 1050.0]
["2026-09-23T16:41:39.350354+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.591176+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.679937+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.679950+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.696734+00:00", "trade", 6.0798, 31.0]
["2026-09-23T16:41:39.697465+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.697611+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.697815+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.720819+00:00", "trade", 6.0812, 100.0]
["2026-09-23T16:41:39.731346+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.731411+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.731789+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.889120+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:39.889819+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.890259+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:39.930517+00:00", "trade", 6.079, 600.0]
["2026-09-23T16:41:40.077762+00:00", "trade", 6.0798, 37.0]
["2026-09-23T16:41:40.530242+00:00", "trade", 6.08, 275.0]
["2026-09-23T16:41:40.637251+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637724+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637730+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637746+00:00", "trade", 6.08, 298.0]
["2026-09-23T16:41:40.637749+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637751+00:00", "trade", 6.08, 1147.0]
["2026-09-23T16:41:40.637751+00:00", "trade", 6.08, 600.0]
["2026-09-23T16:41:40.637751+00:00", "trade", 6.08, 600.0]
["2026-09-23T16:41:40.637753+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:41:40.637756+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637757+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:40.637760+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:40.637760+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:40.637763+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637769+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:41:40.637769+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637770+00:00", "trade", 6.08, 3100.0]
["2026-09-23T16:41:40.637777+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637784+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637791+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637806+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:41:40.637806+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:40.637809+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:41:40.637809+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:40.637841+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637847+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637863+00:00", "trade", 6.08, 120.0]
["2026-09-23T16:41:40.637876+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637882+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637889+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637897+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637904+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637911+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637917+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637925+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637932+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637940+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637960+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637966+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637979+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:40.637986+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.637994+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638000+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638006+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638012+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638019+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638022+00:00", "trade", 6.08, 150.0]
["2026-09-23T16:41:40.638025+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638027+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:40.638031+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638046+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638052+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638058+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638065+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638072+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638079+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638086+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638094+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638100+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638113+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638115+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638311+00:00", "trade", 6.08, 34.0]
["2026-09-23T16:41:40.638311+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:41:40.638312+00:00", "trade", 6.08, 32.0]
["2026-09-23T16:41:40.638314+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:41:40.638314+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:40.638319+00:00", "trade", 6.08, 11.0]
["2026-09-23T16:41:40.638319+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:40.638320+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:41:40.638326+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:40.638347+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:41:40.638347+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638408+00:00", "trade", 6.08, 600.0]
["2026-09-23T16:41:40.638553+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638596+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638636+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638655+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638666+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638785+00:00", "trade", 6.08, 1750.0]
["2026-09-23T16:41:40.638829+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:40.638831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638889+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638968+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.638981+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.639103+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.640003+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:41:40.640207+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.640299+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.640752+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.642002+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.642290+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.642847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.648260+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.665922+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.737924+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.744576+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:40.846419+00:00", "trade", 6.0809, 100.0]
["2026-09-23T16:41:42.215865+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:42.215871+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:42.220465+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:43.652839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:43.652992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:43.653512+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:43.658772+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:43.804333+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.030526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.031360+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.242782+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.407910+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.894446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.894899+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:44.975155+00:00", "trade", 6.085, 60.0]
["2026-09-23T16:41:44.975900+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:45.005735+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:45.849263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.393444+00:00", "trade", 6.09, 396.0]
["2026-09-23T16:41:46.393454+00:00", "trade", 6.085, 396.0]
["2026-09-23T16:41:46.393555+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.393648+00:00", "trade", 6.085, 104.0]
["2026-09-23T16:41:46.394140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.394147+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.513994+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.514446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.835827+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.855567+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.969053+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:41:46.969803+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:46.969809+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:47.834027+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:47.834042+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.126381+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.126432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.126481+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.126673+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.126676+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.127135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.127210+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.127644+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.127655+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.127666+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.264021+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.441650+00:00", "trade", 6.0876, 4.0]
["2026-09-23T16:41:48.441688+00:00", "trade", 6.0876, 1.0]
["2026-09-23T16:41:48.442399+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.466712+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.466716+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467181+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467212+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467250+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467676+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467712+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.467723+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:48.554884+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:41:48.575689+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.331200+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.331209+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.331694+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.331771+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.331788+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.331877+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.332026+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.332147+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.448866+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.614979+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:41:49.772444+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:49.772581+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:50.654116+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:50.655118+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:50.817834+00:00", "trade", 6.085, 3000.0]
["2026-09-23T16:41:51.135718+00:00", "trade", 6.0864, 46.0]
["2026-09-23T16:41:52.081763+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:52.408834+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:41:52.959414+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:52.960213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:52.962919+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:53.224812+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:53.242673+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:53.243439+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:53.294961+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:53.500077+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:41:53.500749+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:53.500757+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:53.501609+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:54.203874+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:55.205264+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:55.206051+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:56.004206+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:56.276539+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:41:56.651618+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:41:57.681839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:57.688816+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:57.701208+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:59.753847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:59.813705+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.020344+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.020830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.059570+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.060293+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.137043+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.568309+00:00", "trade", 6.0801, 100.0]
["2026-09-23T16:42:00.703008+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:42:00.703719+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:00.757435+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:42:00.922399+00:00", "trade", 6.0798, 24.0]
["2026-09-23T16:42:01.096355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:01.124711+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:01.211841+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:42:01.282994+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:42:01.363225+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:42:01.559646+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:42:02.254395+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.254855+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.335166+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:42:02.400781+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:42:02.401482+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.457001+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:42:02.521231+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:42:02.522057+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.522213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.522526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.522554+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.522575+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.522586+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.522985+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.624205+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.624659+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.711541+00:00", "trade", 6.085, 275.0]
["2026-09-23T16:42:02.712241+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.739452+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:02.997328+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201576+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201919+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201949+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201962+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201981+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.201988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.202011+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.202087+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.202196+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.202612+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.202645+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.203054+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.203066+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:03.671807+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:03.869244+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:42:03.913287+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:42:03.990816+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:42:04.024679+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.024685+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.024703+00:00", "trade", 6.08, 400.0]
["2026-09-23T16:42:04.024708+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:42:04.024746+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:42:04.025102+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:42:04.025135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.025142+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.025164+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.025177+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.025214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.025444+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.025674+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.026451+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.026899+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.027142+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.027159+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.027610+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.027675+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.029072+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:04.029766+00:00", "trade", 6.085, 1499.0]
["2026-09-23T16:42:04.030146+00:00", "trade", 6.085, 1152.0]
["2026-09-23T16:42:04.030238+00:00", "trade", 6.085, 1499.0]
["2026-09-23T16:42:04.030238+00:00", "trade", 6.085, 347.0]
["2026-09-23T16:42:04.030719+00:00", "trade", 6.085, 402.0]
["2026-09-23T16:42:04.033161+00:00", "trade", 6.085, 1499.0]
["2026-09-23T16:42:04.034114+00:00", "trade", 6.085, 1499.0]
["2026-09-23T16:42:04.034753+00:00", "trade", 6.085, 1499.0]
["2026-09-23T16:42:04.039999+00:00", "trade", 6.085, 1500.0]
["2026-09-23T16:42:04.046879+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:42:04.683270+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:05.478708+00:00", "trade", 6.0811, 32.0]
["2026-09-23T16:42:05.987700+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:06.748213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:11.801048+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:42:13.954414+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:13.963852+00:00", "trade", 6.085, 8.0]
["2026-09-23T16:42:13.963861+00:00", "trade", 6.08, 8.0]
["2026-09-23T16:42:13.964001+00:00", "trade", 6.085, 1341.0]
["2026-09-23T16:42:13.966147+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:42:14.374724+00:00", "trade", 6.0859, 20.0]
["2026-09-23T16:42:16.063693+00:00", "trade", 6.0859, 100.0]
["2026-09-23T16:42:16.466355+00:00", "trade", 6.085, 30.0]
["2026-09-23T16:42:17.085467+00:00", "trade", 6.085, 22.0]
["2026-09-23T16:42:17.086748+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:17.163603+00:00", "trade", 6.0812, 281.0]
["2026-09-23T16:42:17.562561+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:17.640691+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:18.664172+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:19.195536+00:00", "trade", 6.0859, 100.0]
["2026-09-23T16:42:19.615157+00:00", "trade", 6.0816, 1.0]
["2026-09-23T16:42:23.886643+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:42:24.993230+00:00", "trade", 6.0812, 400.0]
["2026-09-23T16:42:25.155203+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:26.220916+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:42:27.314881+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:42:27.835169+00:00", "trade", 6.0859, 400.0]
["2026-09-23T16:42:28.336273+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:28.336735+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:29.114691+00:00", "trade", 6.0859, 14.0]
["2026-09-23T16:42:29.337310+00:00", "trade", 6.0812, 31.0]
["2026-09-23T16:42:30.099096+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:30.924401+00:00", "trade", 6.0844, 15.0]
["2026-09-23T16:42:31.679998+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:42:31.913461+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:42:32.328652+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:42:33.274847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:33.899124+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:42:34.387852+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:42:34.784499+00:00", "trade", 6.0814, 4.0]
["2026-09-23T16:42:35.028104+00:00", "trade", 6.0814, 1.0]
["2026-09-23T16:42:35.054000+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:42:35.201436+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:35.264587+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:35.404181+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:35.600599+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:38.054763+00:00", "trade", 6.0859, 25.0]
["2026-09-23T16:42:41.413595+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:41.484808+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:41.523607+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:41.524276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:41.629473+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:41.842388+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:42.279686+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:42.558014+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:42.582452+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:43.008134+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:43.153228+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:43.368715+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:42:44.146041+00:00", "trade", 6.0801, 1050.0]
["2026-09-23T16:42:44.628917+00:00", "trade", 6.0813, 48.0]
["2026-09-23T16:42:46.877049+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:42:50.027784+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:42:50.249579+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:50.400393+00:00", "trade", 6.085, 80.0]
["2026-09-23T16:42:51.074253+00:00", "trade", 6.0816, 100.0]
["2026-09-23T16:42:51.114275+00:00", "trade", 6.0813, 57.0]
["2026-09-23T16:42:52.861598+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:42:53.094335+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:54.993517+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:55.247745+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:42:55.247751+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:55.247755+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:42:55.247874+00:00", "trade", 6.085, 1850.0]
["2026-09-23T16:42:56.844519+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:42:57.514526+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:42:57.515203+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:42:57.605829+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:42:58.071919+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:59.030989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:59.088854+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:42:59.205117+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:42:59.205824+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:00.097338+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:43:00.098093+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:00.906615+00:00", "trade", 6.0877, 164.0]
["2026-09-23T16:43:00.926403+00:00", "trade", 6.0838, 4.0]
["2026-09-23T16:43:01.099439+00:00", "trade", 6.085, 17.0]
["2026-09-23T16:43:02.248435+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:02.432176+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:02.627693+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:02.628409+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:03.222113+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:03.433171+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:03.651091+00:00", "trade", 6.085, 250.0]
["2026-09-23T16:43:04.509162+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:43:04.545243+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:04.545733+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:05.018897+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:05.065277+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:06.247470+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:43:06.248193+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:06.930016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:06.930140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:06.930432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:06.955683+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:06.994882+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:07.061235+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:43:07.062141+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:43:07.062640+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:43:07.116031+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:07.166179+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:43:07.408662+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:43:07.673588+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:08.011256+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:08.098121+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:08.151201+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:43:09.111047+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.111051+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:43:09.111490+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.111515+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.111524+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.111793+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.112739+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.114638+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.404612+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.534567+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.535060+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.535116+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.607430+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.815288+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:09.914016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:10.092594+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:10.747201+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:10.747887+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:10.748344+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:10.793970+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:10.867363+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:10.922151+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:10.987461+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:10.988201+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:10.990526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:11.618059+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:11.618508+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:11.696536+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:43:11.697223+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:11.735798+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:11.814004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:11.908292+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.091532+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.221593+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.221604+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.222033+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.717508+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:12.718195+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.722115+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:12.762548+00:00", "trade", 6.0805, 1175.0]
["2026-09-23T16:43:12.766477+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:13.019399+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:13.398111+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:13.544167+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.325358+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.325852+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.326287+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.403607+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:14.404041+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.404081+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.405007+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.405021+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.452210+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:14.535097+00:00", "trade", 6.0815, 91.0]
["2026-09-23T16:43:14.987947+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:14.989098+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.261464+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.572356+00:00", "trade", 6.0801, 1175.0]
["2026-09-23T16:43:15.573582+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.573592+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.574182+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.575022+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.575682+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.588113+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.607851+00:00", "trade", 6.0814, 59.0]
["2026-09-23T16:43:15.619640+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.699437+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.699881+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:15.842916+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:16.009044+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:16.232582+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:16.832073+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:16.845267+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:16.908889+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:16.908912+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.356776+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.371697+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:43:17.372451+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.452381+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.472395+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.542133+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:17.542817+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.542833+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:17.605512+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:43:17.732137+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:43:17.732226+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:43:18.345595+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:18.396379+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:18.895109+00:00", "trade", 6.0823, 13.0]
["2026-09-23T16:43:22.418129+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:43:23.368762+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:23.377926+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:23.393545+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:23.438573+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:23.439260+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:23.490131+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:43:26.011076+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:43:27.101460+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:43:28.615286+00:00", "trade", 6.0822, 2.0]
["2026-09-23T16:43:28.617253+00:00", "trade", 6.0822, 1.0]
["2026-09-23T16:43:29.254534+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:43:30.544156+00:00", "trade", 6.0817, 114.0]
["2026-09-23T16:43:30.928406+00:00", "trade", 6.081, 5.0]
["2026-09-23T16:43:31.210455+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:43:31.211146+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.211185+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.423176+00:00", "trade", 6.0815, 5.0]
["2026-09-23T16:43:31.423323+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.423913+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.430222+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.479648+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.480113+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.535296+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.987342+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:31.988122+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:31.988136+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:32.038618+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:43:32.039310+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:32.207768+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:32.208435+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:32.455541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:32.542313+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:32.979366+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.009988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.017383+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.214857+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.329169+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.345965+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.345972+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.461461+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.790031+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:33.790791+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:33.842506+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:43:34.219031+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:34.280818+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:34.539038+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:34.590103+00:00", "trade", 6.0819, 99.0]
["2026-09-23T16:43:35.006005+00:00", "trade", 6.0816, 100.0]
["2026-09-23T16:43:36.074186+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:36.076310+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:36.107546+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:36.108242+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:36.160088+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:43:36.369922+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:36.506174+00:00", "trade", 6.0813, 200.0]
["2026-09-23T16:43:36.857299+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:37.039746+00:00", "trade", 6.085, 18.0]
["2026-09-23T16:43:37.042109+00:00", "trade", 6.085, 21.0]
["2026-09-23T16:43:37.055091+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:37.108662+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:37.173794+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:37.174565+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:37.216983+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:43:37.217669+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:37.226649+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:37.303206+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:37.353460+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:37.408728+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:43:37.570867+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:37.662013+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:37.828381+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:37.829091+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:37.882009+00:00", "trade", 6.0819, 99.0]
["2026-09-23T16:43:37.953120+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.018893+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.148459+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.149179+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.393625+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.466200+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.540868+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:38.601977+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:43:38.663955+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:38.695705+00:00", "trade", 6.0824, 43.0]
["2026-09-23T16:43:38.695751+00:00", "trade", 6.0819, 53.0]
["2026-09-23T16:43:38.714882+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:38.786706+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.787432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:38.854553+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.028426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.088123+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.195400+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.285133+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.513421+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.702968+00:00", "trade", 6.0826, 31.0]
["2026-09-23T16:43:39.703667+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:39.814958+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:40.143756+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:40.526704+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:40.542719+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:40.593882+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:41.272171+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:41.317287+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:41.444929+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:41.444935+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:41.900712+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:41.901454+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:41.965770+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:43:41.966636+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:42.143808+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:42.194866+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:42.195566+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:42.262269+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:42.315852+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:42.537050+00:00", "trade", 6.0836, 18.0]
["2026-09-23T16:43:43.175313+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:43.227601+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:44.236075+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.236816+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.236958+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.237273+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.311548+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.315185+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.524520+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.524987+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.657293+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:44.747607+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:45.114266+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:45.134232+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:45.165670+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:45.166352+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:45.186788+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:45.238045+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:45.390666+00:00", "trade", 6.085, 90.0]
["2026-09-23T16:43:45.555666+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:46.050908+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:46.051370+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:46.468388+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:46.521755+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:46.661415+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:43:46.741067+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:46.790957+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:46.978355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:47.346467+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:47.608079+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:43:47.608527+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:47.726001+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:47.778571+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:47.935149+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:48.511748+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:43:48.644236+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:48.698503+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:48.762472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:49.083294+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:49.549037+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:49.599756+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:43:49.671593+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:49.737572+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:43:49.794207+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:50.092021+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.118886+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.165700+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.166169+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.220814+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.350953+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.351626+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.351891+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.568098+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.568909+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.633300+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.665214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:51.745349+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:43:51.795202+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:43:52.104645+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:52.104749+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:53.401369+00:00", "trade", 6.085, 17.0]
["2026-09-23T16:43:53.401370+00:00", "trade", 6.085, 83.0]
["2026-09-23T16:43:53.409981+00:00", "trade", 6.09, 17.0]
["2026-09-23T16:43:53.410519+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:43:56.940008+00:00", "trade", 6.0818, 300.0]
["2026-09-23T16:43:58.299443+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:43:59.173605+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:44:00.583784+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:44:00.930402+00:00", "trade", 6.0815, 6.0]
["2026-09-23T16:44:01.621271+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:44:02.471488+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:44:02.651985+00:00", "trade", 6.0825, 100.0]
["2026-09-23T16:44:04.399463+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:04.439650+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:04.758512+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:04.876913+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:05.198895+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:05.287806+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:05.568372+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:44:05.607907+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:05.680015+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:05.799868+00:00", "trade", 6.0899, 2.0]
["2026-09-23T16:44:05.908744+00:00", "trade", 6.0823, 1.0]
["2026-09-23T16:44:05.998674+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:06.085625+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:06.409770+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:06.527569+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:06.864918+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:06.957479+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:44:07.084806+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:44:07.367351+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:07.427101+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:07.427772+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:07.626825+00:00", "trade", 6.0816, 26.0]
["2026-09-23T16:44:07.744203+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:08.367777+00:00", "trade", 6.0828, 150.0]
["2026-09-23T16:44:08.975550+00:00", "trade", 6.0815, 100.0]
["2026-09-23T16:44:12.352711+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:44:12.352731+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:44:12.352747+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:44:12.352756+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:44:12.353849+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:44:13.009151+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:44:13.301253+00:00", "trade", 6.088, 1.0]
["2026-09-23T16:44:13.540363+00:00", "trade", 6.0855, 1.0]
["2026-09-23T16:44:14.065021+00:00", "trade", 6.0814, 1.0]
["2026-09-23T16:44:14.296559+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.296678+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.298417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.322265+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.399569+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.520098+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.716111+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.717077+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.764458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.764519+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.764538+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.787025+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:14.805002+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:14.815628+00:00", "trade", 6.0826, 46.0]
["2026-09-23T16:44:14.856296+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:14.918274+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:14.962047+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:44:15.475480+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:15.794901+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:15.880557+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:15.931352+00:00", "trade", 6.0826, 99.0]
["2026-09-23T16:44:16.456801+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:16.507787+00:00", "trade", 6.0826, 99.0]
["2026-09-23T16:44:16.578537+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:16.636840+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:44:16.799589+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:16.800317+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:16.853804+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:16.917356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:17.544018+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:44:18.545012+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:18.546231+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:18.557346+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:18.618715+00:00", "trade", 6.0801, 5.0]
["2026-09-23T16:44:18.945315+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:18.949997+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:18.986942+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:18.987612+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:19.301642+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:19.489862+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:19.492638+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:19.493325+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:20.735883+00:00", "trade", 6.0841, 1.0]
["2026-09-23T16:44:21.229843+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:21.343424+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:21.480511+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:21.481220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:21.530144+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:21.901571+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:21.902248+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:21.905238+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:21.905689+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:22.237277+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:22.418933+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:44:22.579914+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:22.581289+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:22.581746+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:22.952930+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:23.029370+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:23.029389+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:23.361989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:23.362004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:23.491268+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:23.553404+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:44:23.833545+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:23.884163+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:23.898612+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:44:24.539454+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:24.539523+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:24.743542+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:24.744261+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:24.797888+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:24.919391+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:25.871919+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:25.929060+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:44:29.348731+00:00", "trade", 6.0819, 63.0]
["2026-09-23T16:44:30.932425+00:00", "trade", 6.0816, 3.0]
["2026-09-23T16:44:31.210382+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:44:33.004334+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.005158+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.005634+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.037580+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:33.038275+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.086581+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:33.159843+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:33.203816+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:44:33.280830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.281514+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.352606+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.584487+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.890841+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:33.942224+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:33.942920+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:33.943383+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.078424+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:34.124741+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:44:34.314246+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.314940+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.315007+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.315446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.666679+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.667380+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.667830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.845539+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.846006+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.972026+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:34.972107+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:36.067801+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:36.179427+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:36.233258+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:36.266822+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:44:36.267490+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:36.275262+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:44:37.024591+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:37.076723+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:37.143167+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:37.458628+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:37.529919+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:37.561191+00:00", "trade", 6.085, 320.0]
["2026-09-23T16:44:37.565357+00:00", "trade", 6.09, 55.0]
["2026-09-23T16:44:37.580032+00:00", "trade", 6.085, 255.0]
["2026-09-23T16:44:37.580104+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:38.089715+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:38.196224+00:00", "trade", 6.0839, 100.0]
["2026-09-23T16:44:38.403494+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:38.498327+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:38.548494+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:38.617926+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:38.876159+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:44:38.935027+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:39.030781+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:39.366687+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:40.025745+00:00", "trade", 6.0824, 1.0]
["2026-09-23T16:44:41.452164+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:41.816767+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:41.817499+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:41.867298+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:41.967977+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:41.968655+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:42.307324+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:42.308037+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:43.805058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:43.901524+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:43.981940+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:44.225708+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:44.385434+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:44.624289+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:44.625042+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:44.677954+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:44.744239+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.022887+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.036464+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.037133+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.041942+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.071544+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.072252+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.164342+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:45.215595+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:45.285424+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:45.327754+00:00", "trade", 6.0825, 99.0]
["2026-09-23T16:44:45.486124+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.487739+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.544741+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.928663+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:45.929356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:46.106738+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:46.242843+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:46.670788+00:00", "trade", 6.085, 15.0]
["2026-09-23T16:44:46.670795+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:44:46.670930+00:00", "trade", 6.085, 85.0]
["2026-09-23T16:44:46.671560+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:46.784301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:47.014672+00:00", "trade", 6.09, 18.0]
["2026-09-23T16:44:47.092560+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:47.260657+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:47.576078+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:47.759693+00:00", "trade", 6.082, 45.0]
["2026-09-23T16:44:48.466840+00:00", "trade", 6.0801, 1.0]
["2026-09-23T16:44:48.473591+00:00", "trade", 6.08, 23.0]
["2026-09-23T16:44:49.933849+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:49.993664+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:49.994064+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:49.994088+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:44:49.994496+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.021917+00:00", "trade", 6.085, 112.0]
["2026-09-23T16:44:50.044368+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:44:50.130470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.276811+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:44:50.277487+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.286781+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:44:50.403635+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.459256+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.460218+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.848699+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:50.925825+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:50.977392+00:00", "trade", 6.0819, 99.0]
["2026-09-23T16:44:51.047680+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:51.099729+00:00", "trade", 6.0819, 99.0]
["2026-09-23T16:44:51.188685+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:51.242249+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:51.307870+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:51.360258+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:44:52.408683+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:44:52.475565+00:00", "trade", 6.082, 2.0]
["2026-09-23T16:44:53.542971+00:00", "trade", 6.0819, 31.0]
["2026-09-23T16:44:53.911558+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:53.968178+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:53.968883+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:54.019352+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:54.793966+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:54.848563+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:44:55.747831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:55.823763+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:55.877290+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:44:55.878071+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:56.286461+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:56.546477+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:56.547161+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:56.898749+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:56.994943+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:57.120543+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:57.325768+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:57.816701+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:57.854554+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:58.513520+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:58.669741+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:58.735270+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:58.862588+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:58.863062+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:59.050689+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:59.143609+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:59.203474+00:00", "trade", 6.085, 99.0]
["2026-09-23T16:44:59.204153+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:59.204199+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:44:59.253280+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:44:59.523817+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:44:59.574706+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:44:59.618442+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:00.071103+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:00.387324+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:00.513790+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:00.934403+00:00", "trade", 6.082, 6.0]
["2026-09-23T16:45:01.726789+00:00", "trade", 6.0815, 544.0]
["2026-09-23T16:45:01.726850+00:00", "trade", 6.0817, 98.0]
["2026-09-23T16:45:02.112785+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:02.913712+00:00", "trade", 6.0814, 100.0]
["2026-09-23T16:45:03.326147+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:03.885909+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:03.994602+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:04.345652+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:45:06.124855+00:00", "trade", 6.08, 290.0]
["2026-09-23T16:45:06.125318+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.125331+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.130217+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:45:06.130229+00:00", "trade", 6.08, 270.0]
["2026-09-23T16:45:06.202498+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.517518+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.595420+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:06.646201+00:00", "trade", 6.085, 99.0]
["2026-09-23T16:45:06.646636+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.646642+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.746343+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.761447+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:06.954134+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:07.005004+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:07.150198+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:07.223765+00:00", "trade", 6.085, 99.0]
["2026-09-23T16:45:07.224198+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:07.288795+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:07.342145+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:07.576616+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:07.628546+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:07.765613+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:07.817471+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:07.899400+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:07.959670+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:07.994722+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:07.995252+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:45:08.222715+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:08.223399+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:08.537216+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:08.733751+00:00", "trade", 6.0814, 100.0]
["2026-09-23T16:45:09.072488+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:09.127210+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:09.296384+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:09.634131+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:10.009401+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:45:10.141470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:10.314844+00:00", "trade", 6.085, 1175.0]
["2026-09-23T16:45:10.334391+00:00", "trade", 6.085, 7.0]
["2026-09-23T16:45:10.355794+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:10.756903+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:45:11.025228+00:00", "trade", 6.085, 103.0]
["2026-09-23T16:45:11.038057+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:45:11.159070+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:11.258264+00:00", "trade", 6.0899, 1175.0]
["2026-09-23T16:45:11.498177+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:11.655481+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:45:11.960850+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:12.248301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:12.346394+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:45:12.446332+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:45:12.612969+00:00", "trade", 6.0828, 16.0]
["2026-09-23T16:45:12.909777+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:45:13.016514+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:13.098022+00:00", "trade", 6.0886, 8.0]
["2026-09-23T16:45:13.270764+00:00", "trade", 6.0886, 1.0]
["2026-09-23T16:45:13.286560+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:13.371549+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:13.691291+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:14.595988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:14.916530+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:15.341812+00:00", "trade", 6.085, 328.0]
["2026-09-23T16:45:15.341925+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:45:15.865601+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:16.184341+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:16.297702+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:16.614402+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:16.712955+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:17.013331+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:17.940155+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:18.278743+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:18.380778+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:18.718005+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:18.750831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:18.898025+00:00", "trade", 6.0825, 32.0]
["2026-09-23T16:45:18.934472+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:45:19.196003+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:19.196234+00:00", "trade", 6.08, 26.0]
["2026-09-23T16:45:19.303493+00:00", "trade", 6.08, 3.0]
["2026-09-23T16:45:19.495858+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:20.015189+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:20.352938+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:20.902518+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:21.011407+00:00", "trade", 6.085, 230.0]
["2026-09-23T16:45:21.219219+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:21.655814+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:45:22.213025+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:22.412172+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:45:22.530526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:23.041456+00:00", "trade", 6.0801, 200.0]
["2026-09-23T16:45:23.058979+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:23.377801+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:23.477035+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:23.564557+00:00", "trade", 6.0816, 1.0]
["2026-09-23T16:45:23.567472+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:45:23.795058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:24.076471+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:45:24.326352+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:24.663259+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:24.756399+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:25.073466+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:25.153581+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:25.471281+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:25.551550+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:25.799345+00:00", "trade", 6.085, 12.0]
["2026-09-23T16:45:25.870416+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:25.950159+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:26.268541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:26.348689+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:26.666470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.177840+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.499781+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.696274+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.728831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.975978+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.976043+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:27.979322+00:00", "trade", 6.085, 102.0]
["2026-09-23T16:45:27.980088+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.031558+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.052583+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.340194+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.352221+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.428451+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:28.497172+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:45:28.501109+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.501416+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.532765+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.599303+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.919725+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.930010+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.941329+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.943061+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.943119+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.943198+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:45:28.943202+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:45:28.943202+00:00", "trade", 6.08, 75.0]
["2026-09-23T16:45:28.943604+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.943612+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.948480+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:28.949006+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:29.036848+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:29.048576+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:29.361348+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:29.714184+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:29.763281+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:45:29.895414+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:30.227942+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:30.673432+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:30.724426+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:45:30.794241+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:30.845224+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:45:30.915702+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:30.936402+00:00", "trade", 6.0838, 7.0]
["2026-09-23T16:45:30.970637+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:32.171590+00:00", "trade", 6.0801, 100.0]
["2026-09-23T16:45:32.674736+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:33.235375+00:00", "trade", 6.0823, 10.0]
["2026-09-23T16:45:33.247443+00:00", "trade", 6.085, 101.0]
["2026-09-23T16:45:34.415063+00:00", "trade", 6.0836, 100.0]
["2026-09-23T16:45:34.639066+00:00", "trade", 6.08, 150.0]
["2026-09-23T16:45:36.021659+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:36.120394+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:45:36.445919+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:37.408782+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:45:37.454683+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:38.391696+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:39.191222+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:39.191680+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:39.192380+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:39.589031+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:39.623239+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:39.676644+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:45:39.742926+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:39.794217+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:39.867659+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:39.930084+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:45:39.990282+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:45:39.991087+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.309149+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.309176+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.391988+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:40.456480+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:45:40.507721+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.514479+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.518179+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.526895+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.840281+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:40.932547+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:40.986667+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:45:41.025688+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.041067+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.041473+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.043150+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.043162+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.043229+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.043325+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:45:41.053490+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:41.507193+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:41.560985+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:45:41.656855+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.041773+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:42.095082+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:42.184841+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.207140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.496451+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.513505+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.632789+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.633472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.878541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:42.951928+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:43.020455+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:43.074449+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:43.075133+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:43.403475+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:43.473130+00:00", "trade", 6.0825, 31.0]
["2026-09-23T16:45:43.476946+00:00", "trade", 6.085, 15.0]
["2026-09-23T16:45:43.483372+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:43.540134+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:43.552422+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:45:43.655196+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:43.705551+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:45:43.817385+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:44.018602+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:44.169043+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:44.221137+00:00", "trade", 6.0819, 99.0]
["2026-09-23T16:45:44.288403+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:44.341635+00:00", "trade", 6.0819, 99.0]
["2026-09-23T16:45:44.363595+00:00", "trade", 6.085, 101.0]
["2026-09-23T16:45:44.373113+00:00", "trade", 6.085, 165.0]
["2026-09-23T16:45:44.409040+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:44.414551+00:00", "trade", 6.085, 165.0]
["2026-09-23T16:45:44.415302+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:44.460978+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:45:44.671740+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:44.847727+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:44.975781+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:44.976552+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.043293+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:45:45.121560+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:45.171841+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:45.243548+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:45.298648+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:45:45.383681+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.384592+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:45:45.537245+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.544648+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.545137+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.574285+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.610066+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.669017+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.701342+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.702029+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.736777+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.811982+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:45.845009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.845024+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.863857+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:45.931460+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.932135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:45.932142+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:46.145005+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:46.145165+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:46.296416+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:46.420609+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:46.471953+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:46.540617+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:46.692064+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:45:46.876004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:46.985534+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:47.049507+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:47.187043+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:47.238681+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:47.311574+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:47.377263+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:45:47.445837+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:47.497828+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:47.566541+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:47.618818+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:47.686433+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:47.738723+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:47.839039+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:48.024401+00:00", "trade", 6.0814, 22.0]
["2026-09-23T16:45:48.158980+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:48.252915+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:45:48.838486+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:48.934281+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:45:49.135220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:49.465731+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:49.465935+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:49.575039+00:00", "trade", 6.0821, 1.0]
["2026-09-23T16:45:50.062095+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:50.138212+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:45:50.231174+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:50.287216+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:50.316182+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:50.353098+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:50.404232+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:50.408855+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:45:50.471696+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:50.472377+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:50.788116+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:50.861152+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:45:51.316295+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:51.368125+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:45:51.398076+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:45:51.435271+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:51.503493+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:45:51.623790+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:51.924726+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:52.021715+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:52.071596+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:52.142752+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:52.194462+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:52.276082+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:52.596864+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:52.885639+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:52.885759+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:53.072161+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:53.138162+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:53.138836+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:53.155075+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:53.184973+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:45:53.675453+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.026412+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.027101+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.027127+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.121578+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.342752+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.433098+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:54.484985+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:45:54.789615+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.790394+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.872474+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:54.894371+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:54.927370+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:45:55.474750+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:45:55.899570+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:45:55.951653+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:45:57.144605+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:57.145228+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:57.145670+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:58.134848+00:00", "trade", 6.0828, 23.0]
["2026-09-23T16:45:59.830236+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:59.830692+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:45:59.831382+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.080257+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:46:00.081606+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.082844+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.196656+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.280029+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:00.340369+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:46:00.404459+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:00.456984+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:46:00.523844+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.636786+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.670808+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.812184+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.847228+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.848713+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:00.904364+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:00.938406+00:00", "trade", 6.0814, 9.0]
["2026-09-23T16:46:01.165598+00:00", "trade", 6.0816, 100.0]
["2026-09-23T16:46:01.166907+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:01.304900+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:01.356064+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:46:01.427123+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:01.438435+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:01.476973+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:46:01.572895+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:01.601478+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:04.297705+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:04.336354+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:04.528437+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:05.098058+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:05.100971+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:46:05.159487+00:00", "trade", 6.085, 99.0]
["2026-09-23T16:46:05.354641+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:06.589937+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:46:06.712406+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:06.715840+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:07.199058+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:07.254220+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:46:07.319126+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:46:07.369588+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:46:07.444126+00:00", "trade", 6.0822, 30.0]
["2026-09-23T16:46:07.690133+00:00", "trade", 6.085, 800.0]
["2026-09-23T16:46:08.412788+00:00", "trade", 6.0869, 1.0]
["2026-09-23T16:46:09.254662+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:09.254727+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:10.146859+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:46:10.148292+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:10.659041+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:11.102183+00:00", "trade", 6.0825, 14.0]
["2026-09-23T16:46:11.428720+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:11.429084+00:00", "trade", 6.08, 401.0]
["2026-09-23T16:46:11.580380+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:12.185543+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:12.296967+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:12.393731+00:00", "trade", 6.0817, 1.0]
["2026-09-23T16:46:12.614275+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:16.036850+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:16.815110+00:00", "trade", 6.09, 60.0]
["2026-09-23T16:46:18.026405+00:00", "trade", 6.0822, 16.0]
["2026-09-23T16:46:18.198079+00:00", "trade", 6.0822, 100.0]
["2026-09-23T16:46:20.038603+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:20.039254+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:20.039704+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:20.098470+00:00", "trade", 6.0836, 100.0]
["2026-09-23T16:46:20.664844+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:21.137160+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:21.137998+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:21.138472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:21.138933+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:21.501390+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:21.501852+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:23.779020+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:23.781877+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:46:23.933531+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:25.856878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:25.856903+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:25.856911+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:25.857330+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:25.858063+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:25.956005+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:46:26.018276+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:26.072967+00:00", "trade", 6.09, 12.0]
["2026-09-23T16:46:26.415737+00:00", "trade", 6.0821, 100.0]
["2026-09-23T16:46:26.765231+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:27.677332+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:27.797163+00:00", "trade", 6.0821, 31.0]
["2026-09-23T16:46:28.428627+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:46:28.646612+00:00", "trade", 6.0844, 13.0]
["2026-09-23T16:46:28.648940+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:46:30.729377+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:30.940399+00:00", "trade", 6.083, 3.0]
["2026-09-23T16:46:31.214454+00:00", "trade", 6.0824, 30.0]
["2026-09-23T16:46:32.779429+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:46:34.800905+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:35.381701+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:46:35.382458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:35.961386+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:36.110135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:38.012571+00:00", "trade", 6.0821, 90.0]
["2026-09-23T16:46:38.206430+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:38.328968+00:00", "trade", 6.0852, 100.0]
["2026-09-23T16:46:39.015703+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:39.234051+00:00", "trade", 6.09, 13.0]
["2026-09-23T16:46:39.257314+00:00", "trade", 6.0825, 52.0]
["2026-09-23T16:46:39.397717+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:39.636462+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:40.534929+00:00", "trade", 6.082, 14.0]
["2026-09-23T16:46:41.661968+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:41.663829+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:41.731132+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:41.752080+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:41.976058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.037030+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.037628+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.038107+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.053920+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.054420+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.571980+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.674922+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.675375+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:42.751776+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:44.096141+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:46.102321+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:46.982277+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:47.340092+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:47.420938+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:47.511381+00:00", "trade", 6.09, 72.0]
["2026-09-23T16:46:47.594240+00:00", "trade", 6.082, 13.0]
["2026-09-23T16:46:47.737838+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:47.846229+00:00", "trade", 6.0824, 23.0]
["2026-09-23T16:46:48.028413+00:00", "trade", 6.0847, 3.0]
["2026-09-23T16:46:48.215596+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:48.532857+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:49.455097+00:00", "trade", 6.0829, 1.0]
["2026-09-23T16:46:49.812936+00:00", "trade", 6.0824, 41.0]
["2026-09-23T16:46:50.467535+00:00", "trade", 6.085, 3000.0]
["2026-09-23T16:46:51.148532+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:46:51.922317+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:51.967700+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:51.993733+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:52.282614+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:46:52.283741+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:52.284194+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:52.284896+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:52.297417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:52.828696+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:53.144117+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:53.223224+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:53.544166+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:53.621393+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:53.938414+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:54.797150+00:00", "trade", 6.0829, 30.0]
["2026-09-23T16:46:54.810465+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:46:54.904931+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:55.028872+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:55.227153+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:55.345075+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:55.396282+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:55.662938+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:55.794940+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:56.116182+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:56.704152+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:57.041658+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:57.169908+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:57.203787+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:57.491090+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:57.593510+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:57.813616+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:58.053995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:58.158401+00:00", "trade", 6.08, 75.0]
["2026-09-23T16:46:58.158414+00:00", "trade", 6.085, 75.0]
["2026-09-23T16:46:58.158526+00:00", "trade", 6.085, 425.0]
["2026-09-23T16:46:58.173722+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:46:58.373777+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:58.979235+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:46:59.207602+00:00", "trade", 6.08, 45.0]
["2026-09-23T16:46:59.786136+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:46:59.965700+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:00.166625+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:00.523251+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:00.828702+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:00.942399+00:00", "trade", 6.0847, 4.0]
["2026-09-23T16:47:03.531286+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:03.603470+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:05.014630+00:00", "trade", 6.0821, 47.0]
["2026-09-23T16:47:06.603290+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:06.603324+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:47:09.780805+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:09.808487+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:09.824190+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:09.877002+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:10.208466+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:10.251684+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:10.406137+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:47:10.411461+00:00", "trade", 6.085, 385.0]
["2026-09-23T16:47:10.638002+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:10.727141+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:10.996467+00:00", "trade", 6.0845, 7.0]
["2026-09-23T16:47:11.422208+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:11.691994+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:11.710364+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:15.250426+00:00", "trade", 6.0825, 100.0]
["2026-09-23T16:47:15.643701+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:16.778878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:17.749743+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:18.030409+00:00", "trade", 6.0848, 14.0]
["2026-09-23T16:47:18.558611+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:18.898929+00:00", "trade", 6.0827, 30.0]
["2026-09-23T16:47:19.885812+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:20.134676+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:21.219818+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:24.192759+00:00", "trade", 6.085, 40.0]
["2026-09-23T16:47:24.495098+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:25.118123+00:00", "trade", 6.085, 90.0]
["2026-09-23T16:47:25.123295+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:26.216149+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:27.029303+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:27.043058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:27.083257+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:27.823582+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:27.824036+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:28.765978+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:29.854736+00:00", "trade", 6.0826, 8.0]
["2026-09-23T16:47:29.864880+00:00", "trade", 6.085, 12.0]
["2026-09-23T16:47:29.870794+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:47:30.117224+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:30.117846+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:30.403265+00:00", "trade", 6.085, 68.0]
["2026-09-23T16:47:30.944402+00:00", "trade", 6.0854, 1.0]
["2026-09-23T16:47:31.488067+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:31.488584+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:32.289472+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:33.670611+00:00", "trade", 6.0845, 2.0]
["2026-09-23T16:47:33.670973+00:00", "trade", 6.0845, 1.0]
["2026-09-23T16:47:34.454849+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:34.459519+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:47:35.428840+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:36.474244+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:36.475491+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:39.575665+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:40.026148+00:00", "trade", 6.082, 3.0]
["2026-09-23T16:47:43.474536+00:00", "trade", 6.083, 31.0]
["2026-09-23T16:47:45.370345+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:46.410242+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:46.411154+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:46.411617+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:47.204436+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:47.233004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:48.032407+00:00", "trade", 6.0846, 1.0]
["2026-09-23T16:47:48.116344+00:00", "trade", 6.0825, 100.0]
["2026-09-23T16:47:48.120208+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:47:49.040525+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:49.646335+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:50.058767+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:47:50.954011+00:00", "trade", 6.085, 650.0]
["2026-09-23T16:47:52.356440+00:00", "trade", 6.082, 5.0]
["2026-09-23T16:47:52.763796+00:00", "trade", 6.0837, 213.0]
["2026-09-23T16:47:52.764154+00:00", "trade", 6.0837, 1.0]
["2026-09-23T16:47:53.309401+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:47:53.797193+00:00", "trade", 6.084, 1.0]
["2026-09-23T16:47:54.006018+00:00", "trade", 6.09, 4.0]
["2026-09-23T16:47:54.006029+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:47:54.921743+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000627+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.000651+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000686+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000720+00:00", "trade", 6.09, 2200.0]
["2026-09-23T16:47:55.000725+00:00", "trade", 6.09, 75.0]
["2026-09-23T16:47:55.000726+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.000726+00:00", "trade", 6.09, 272.0]
["2026-09-23T16:47:55.000728+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:47:55.000734+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.000734+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:47:55.000736+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.000736+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.000741+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.000741+00:00", "trade", 6.09, 2500.0]
["2026-09-23T16:47:55.000744+00:00", "trade", 6.09, 1496.0]
["2026-09-23T16:47:55.000745+00:00", "trade", 6.09, 1300.0]
["2026-09-23T16:47:55.000745+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:47:55.000748+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.000785+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.000786+00:00", "trade", 6.09, 12.0]
["2026-09-23T16:47:55.000821+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000828+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000834+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000841+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000848+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000862+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000909+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000916+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000923+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000930+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000958+00:00", "trade", 6.09, 188.0]
["2026-09-23T16:47:55.000975+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000982+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.000995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001002+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001022+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001029+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001034+00:00", "trade", 6.09, 44.0]
["2026-09-23T16:47:55.001043+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001093+00:00", "trade", 6.09, 48.0]
["2026-09-23T16:47:55.001107+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:47:55.001110+00:00", "trade", 6.09, 402.0]
["2026-09-23T16:47:55.001128+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001169+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:47:55.001169+00:00", "trade", 6.09, 18.0]
["2026-09-23T16:47:55.001202+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:47:55.001208+00:00", "trade", 6.09, 487.0]
["2026-09-23T16:47:55.001208+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001221+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001228+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001244+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001245+00:00", "trade", 6.09, 113.0]
["2026-09-23T16:47:55.001246+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001255+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001264+00:00", "trade", 6.09, 384.0]
["2026-09-23T16:47:55.001265+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001273+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001287+00:00", "trade", 6.09, 16.0]
["2026-09-23T16:47:55.001288+00:00", "trade", 6.09, 482.0]
["2026-09-23T16:47:55.001307+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001314+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001317+00:00", "trade", 6.09, 81.0]
["2026-09-23T16:47:55.001327+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.001356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001362+00:00", "trade", 6.09, 37.0]
["2026-09-23T16:47:55.001372+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001386+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:47:55.001390+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001390+00:00", "trade", 6.09, 22.0]
["2026-09-23T16:47:55.001390+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001411+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001450+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001453+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.001453+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.001453+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:47:55.001453+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001456+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:47:55.001461+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001463+00:00", "trade", 6.09, 11.0]
["2026-09-23T16:47:55.001463+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001463+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.001464+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001472+00:00", "trade", 6.09, 1100.0]
["2026-09-23T16:47:55.001473+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001473+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001473+00:00", "trade", 6.09, 1000.0]
["2026-09-23T16:47:55.001539+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001540+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001546+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001627+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.001673+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.001690+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.001711+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.001788+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.001868+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002025+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002053+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002073+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002122+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002132+00:00", "trade", 6.0897, 52.0]
["2026-09-23T16:47:55.002323+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002341+00:00", "trade", 6.09, 449.0]
["2026-09-23T16:47:55.002355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002358+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.002362+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.002368+00:00", "trade", 6.09, 801.0]
["2026-09-23T16:47:55.002402+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.002824+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.003270+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.003720+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.003733+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.003791+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.003952+00:00", "trade", 6.09, 877.0]
["2026-09-23T16:47:55.004051+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004085+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004105+00:00", "trade", 6.09, 44.0]
["2026-09-23T16:47:55.004106+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004127+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004141+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004158+00:00", "trade", 6.09, 156.0]
["2026-09-23T16:47:55.004158+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.004202+00:00", "trade", 6.09, 1750.0]
["2026-09-23T16:47:55.004203+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004456+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004579+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004899+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.004953+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.005031+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.005346+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.005807+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006019+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006030+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006252+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.006313+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006374+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006740+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006837+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.006929+00:00", "trade", 6.09, 559.0]
["2026-09-23T16:47:55.007208+00:00", "trade", 6.09, 1750.0]
["2026-09-23T16:47:55.007208+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.007352+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.007408+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.007664+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.008129+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.008221+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.009628+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.009665+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.010395+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.015598+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.038693+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.062625+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:55.064359+00:00", "trade", 6.09, 17.0]
["2026-09-23T16:47:55.064360+00:00", "trade", 6.09, 63.0]
["2026-09-23T16:47:55.064379+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064388+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064395+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064401+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064415+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064421+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.064423+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064425+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.064496+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064503+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064511+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064530+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064535+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.064603+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064624+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064683+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064717+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064759+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064761+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064787+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.064810+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064882+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.064945+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.065557+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.065595+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.066037+00:00", "trade", 6.09, 678.0]
["2026-09-23T16:47:55.066097+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.066478+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.066506+00:00", "trade", 6.09, 1750.0]
["2026-09-23T16:47:55.066507+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.066932+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067008+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067096+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067518+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067555+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067562+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067574+00:00", "trade", 6.09, 137.0]
["2026-09-23T16:47:55.067581+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067590+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067593+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.067597+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067604+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067610+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067616+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067623+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067631+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.067631+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067636+00:00", "trade", 6.09, 463.0]
["2026-09-23T16:47:55.067638+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067645+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067652+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067660+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067667+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067673+00:00", "trade", 6.09, 37.0]
["2026-09-23T16:47:55.067674+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067692+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067825+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067838+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067862+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067886+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.067889+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.067889+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067933+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.067944+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.067982+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.067985+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.068037+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.068053+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.068086+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.068114+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.068157+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.069036+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069043+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069051+00:00", "trade", 6.09, 180.0]
["2026-09-23T16:47:55.069058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069064+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069071+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069073+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:47:55.069115+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069509+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:47:55.069565+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.069970+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.070343+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.070426+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:55.070433+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.070437+00:00", "trade", 6.09, 1650.0]
["2026-09-23T16:47:55.070458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.070593+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.070647+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.071059+00:00", "trade", 6.09, 53.0]
["2026-09-23T16:47:55.073349+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.073370+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.073821+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.074890+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.085180+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.141661+00:00", "trade", 6.0895, 199.0]
["2026-09-23T16:47:55.340500+00:00", "trade", 6.09, 75.0]
["2026-09-23T16:47:55.340501+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:47:55.340502+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.397786+00:00", "trade", 6.0899, 459.0]
["2026-09-23T16:47:55.684392+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.684393+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:47:55.752719+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:47:55.841498+00:00", "trade", 6.09, 12.0]
["2026-09-23T16:47:55.842216+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.954325+00:00", "trade", 6.09, 1400.0]
["2026-09-23T16:47:55.954325+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:55.956932+00:00", "trade", 6.09, 259.0]
["2026-09-23T16:47:56.335116+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:47:56.335117+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:56.814746+00:00", "trade", 6.0889, 3000.0]
["2026-09-23T16:47:57.298143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:57.695972+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:47:58.069364+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:58.074196+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:58.074915+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:58.077976+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:58.461544+00:00", "trade", 6.09, 1263.0]
["2026-09-23T16:47:58.461544+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:47:58.737601+00:00", "trade", 6.0898, 10.0]
["2026-09-23T16:47:59.041053+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:47:59.041058+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:47:59.041453+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:47:59.460540+00:00", "trade", 6.0877, 1.0]
["2026-09-23T16:48:00.473033+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:00.946398+00:00", "trade", 6.0897, 42.0]
["2026-09-23T16:48:01.249704+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:03.683459+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:04.070128+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:04.084995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:04.835354+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:05.142160+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:48:05.256993+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:05.410299+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:05.470866+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:07.445269+00:00", "trade", 6.089, 30.0]
["2026-09-23T16:48:07.773213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:07.773662+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:07.965700+00:00", "trade", 6.085, 166.0]
["2026-09-23T16:48:07.971896+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:08.273745+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:08.303440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:08.376249+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:08.446734+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:08.628230+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:08.806568+00:00", "trade", 6.09, 23.0]
["2026-09-23T16:48:08.806635+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:08.806699+00:00", "trade", 6.09, 37.0]
["2026-09-23T16:48:08.807145+00:00", "trade", 6.09, 26.0]
["2026-09-23T16:48:08.807197+00:00", "trade", 6.09, 84.0]
["2026-09-23T16:48:08.960695+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:09.027360+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:09.539363+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:09.961779+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:10.047845+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:48:13.356382+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:13.605778+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:13.606032+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:13.758871+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:13.780705+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:14.116907+00:00", "trade", 6.0883, 8.0]
["2026-09-23T16:48:14.117274+00:00", "trade", 6.0883, 1.0]
["2026-09-23T16:48:14.222077+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:48:15.288042+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:16.505916+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:16.512236+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:16.514322+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:16.520687+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:17.079158+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:18.654060+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:48:19.918715+00:00", "trade", 6.09, 9.0]
["2026-09-23T16:48:19.918896+00:00", "trade", 6.09, 181.0]
["2026-09-23T16:48:21.138273+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:48:21.443719+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:22.219237+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:23.022817+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:48:23.655475+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:48:23.661742+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:23.994484+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:48:25.072408+00:00", "trade", 6.0891, 24.0]
["2026-09-23T16:48:25.182322+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:27.169977+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:27.216147+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:27.697410+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:27.844432+00:00", "trade", 6.0864, 100.0]
["2026-09-23T16:48:28.245267+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:29.168828+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:30.348626+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:30.369517+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:30.398813+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:48:30.571364+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:30.948401+00:00", "trade", 6.0873, 1.0]
["2026-09-23T16:48:31.115970+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:31.216291+00:00", "trade", 6.0891, 30.0]
["2026-09-23T16:48:31.455629+00:00", "trade", 6.0869, 1.0]
["2026-09-23T16:48:31.729774+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:48:32.998997+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:33.253189+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:33.295331+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:48:33.927175+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:35.181624+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:35.346625+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:35.416144+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:36.096226+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:48:37.008017+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:37.054281+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:37.546441+00:00", "trade", 6.085, 1222.0]
["2026-09-23T16:48:37.947127+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:48:40.384006+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:40.384739+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:40.613709+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:40.932465+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:41.736318+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:42.140469+00:00", "trade", 6.09, 80.0]
["2026-09-23T16:48:42.141045+00:00", "trade", 6.09, 110.0]
["2026-09-23T16:48:43.941526+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:44.499534+00:00", "trade", 6.09, 249.0]
["2026-09-23T16:48:46.112865+00:00", "trade", 6.0882, 1.0]
["2026-09-23T16:48:46.415059+00:00", "trade", 6.084, 100.0]
["2026-09-23T16:48:46.506534+00:00", "trade", 6.0899, 100.0]
["2026-09-23T16:48:50.053341+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:50.097013+00:00", "trade", 6.0823, 6.0]
["2026-09-23T16:48:50.362555+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:50.741480+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:48:50.741489+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:48:52.043808+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:52.800387+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:48:52.845669+00:00", "trade", 6.086, 25.0]
["2026-09-23T16:48:53.026723+00:00", "trade", 6.0891, 51.0]
["2026-09-23T16:48:53.141021+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:53.250954+00:00", "trade", 6.09, 80.0]
["2026-09-23T16:48:53.251631+00:00", "trade", 6.09, 110.0]
["2026-09-23T16:48:54.756002+00:00", "trade", 6.085, 82.0]
["2026-09-23T16:48:54.808294+00:00", "trade", 6.0894, 30.0]
["2026-09-23T16:48:55.014082+00:00", "trade", 6.0897, 15.0]
["2026-09-23T16:48:55.057113+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:48:55.074406+00:00", "trade", 6.0868, 7.0]
["2026-09-23T16:48:55.728313+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:48:57.190185+00:00", "trade", 6.0876, 15.0]
["2026-09-23T16:48:57.733729+00:00", "trade", 6.0899, 10.0]
["2026-09-23T16:48:59.158605+00:00", "trade", 6.085, 1000.0]
["2026-09-23T16:49:00.950400+00:00", "trade", 6.0862, 3.0]
["2026-09-23T16:49:01.274874+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:49:02.214705+00:00", "trade", 6.0864, 1.0]
["2026-09-23T16:49:02.996152+00:00", "trade", 6.0864, 300.0]
["2026-09-23T16:49:04.086033+00:00", "trade", 6.0856, 2.0]
["2026-09-23T16:49:04.362081+00:00", "trade", 6.09, 80.0]
["2026-09-23T16:49:04.362647+00:00", "trade", 6.09, 110.0]
["2026-09-23T16:49:04.430152+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:49:05.926547+00:00", "trade", 6.089, 45.0]
["2026-09-23T16:49:06.224448+00:00", "trade", 6.085, 15.0]
["2026-09-23T16:49:06.352001+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:06.400898+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:06.496268+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:06.690390+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:06.800588+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:07.100404+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:07.931176+00:00", "trade", 6.085, 936.0]
["2026-09-23T16:49:07.931342+00:00", "trade", 6.09, 60.0]
["2026-09-23T16:49:07.935332+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:08.141261+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:08.142010+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:09.497027+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:49:10.124748+00:00", "trade", 6.0889, 91.0]
["2026-09-23T16:49:12.180147+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:12.563171+00:00", "trade", 6.0833, 17.0]
["2026-09-23T16:49:12.585557+00:00", "trade", 6.0833, 1.0]
["2026-09-23T16:49:12.924505+00:00", "trade", 6.0801, 10.0]
["2026-09-23T16:49:13.001963+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:49:13.557425+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:49:14.529370+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:14.529724+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:15.372140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:15.473208+00:00", "trade", 6.09, 80.0]
["2026-09-23T16:49:15.473800+00:00", "trade", 6.09, 110.0]
["2026-09-23T16:49:15.625805+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:49:16.200431+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:17.484561+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:18.236249+00:00", "trade", 6.083, 1.0]
["2026-09-23T16:49:18.236615+00:00", "trade", 6.083, 1.0]
["2026-09-23T16:49:18.601110+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:18.900427+00:00", "trade", 6.0893, 30.0]
["2026-09-23T16:49:19.581520+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:19.584970+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.780839+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:49:20.781496+00:00", "trade", 6.085, 89.0]
["2026-09-23T16:49:20.788432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788453+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788468+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788476+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788482+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788496+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:20.788534+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:49:20.788538+00:00", "trade", 6.08, 86.0]
["2026-09-23T16:49:20.788981+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:49:20.789169+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:49:20.789820+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:49:21.605019+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:21.708179+00:00", "trade", 6.085, 335.0]
["2026-09-23T16:49:22.443021+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:22.453338+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:22.569587+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:22.576014+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:49:23.057915+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:49:23.673613+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:25.076403+00:00", "trade", 6.085, 11.0]
["2026-09-23T16:49:25.656981+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:26.153401+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:26.306398+00:00", "trade", 6.08, 98.0]
["2026-09-23T16:49:26.547369+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:49:26.547407+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:49:26.584274+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:49:27.841033+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:27.933295+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:29.713939+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:30.822591+00:00", "trade", 6.0887, 200.0]
["2026-09-23T16:49:30.825690+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:30.837874+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:49:30.952395+00:00", "trade", 6.0847, 3.0]
["2026-09-23T16:49:32.255800+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:49:33.508233+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:49:35.096161+00:00", "trade", 6.0876, 7.0]
["2026-09-23T16:49:35.253922+00:00", "trade", 6.0866, 25.0]
["2026-09-23T16:49:35.656080+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:49:36.341121+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:49:36.371486+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:49:36.538705+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:49:36.541178+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:49:37.695375+00:00", "trade", 6.09, 80.0]
["2026-09-23T16:49:37.696009+00:00", "trade", 6.09, 110.0]
["2026-09-23T16:49:38.926161+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:49:39.371303+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:49:40.074073+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:49:41.998368+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:42.024166+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:49:42.193971+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:42.280439+00:00", "trade", 6.0801, 115.0]
["2026-09-23T16:49:42.694803+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:42.694839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:43.104950+00:00", "trade", 6.0869, 100.0]
["2026-09-23T16:49:43.117756+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:43.179376+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:49:43.252545+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:43.475834+00:00", "trade", 6.0891, 31.0]
["2026-09-23T16:49:43.553629+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:43.945878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:45.021110+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:49:46.022410+00:00", "trade", 6.085, 123.0]
["2026-09-23T16:49:46.022469+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:49:46.630597+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:49:46.630606+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:49:46.779388+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:47.057640+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:49:47.439178+00:00", "trade", 6.089, 2.0]
["2026-09-23T16:49:48.806540+00:00", "trade", 6.09, 67.0]
["2026-09-23T16:49:48.807896+00:00", "trade", 6.085, 90.0]
["2026-09-23T16:49:48.903733+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:49:50.195135+00:00", "trade", 6.0841, 100.0]
["2026-09-23T16:49:51.316929+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:49:51.317642+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.412461+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:49:51.768446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.835834+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.836541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.867364+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.873765+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.874126+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.875989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.876137+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:51.876187+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:49:52.203713+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:49:54.978935+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:49:55.078407+00:00", "trade", 6.0842, 7.0]
["2026-09-23T16:49:56.477773+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:00.759300+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:50:00.954400+00:00", "trade", 6.0846, 2.0]
["2026-09-23T16:50:04.639076+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:04.639276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:04.728623+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:50:04.789252+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:05.118037+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:50:05.190835+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:05.827856+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:06.052515+00:00", "trade", 6.085, 16.0]
["2026-09-23T16:50:06.059559+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:50:06.555495+00:00", "trade", 6.085, 11.0]
["2026-09-23T16:50:06.555496+00:00", "trade", 6.085, 14.0]
["2026-09-23T16:50:06.629813+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:07.026697+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:07.314670+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:07.315342+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:07.525706+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:08.751552+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:08.752268+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:08.978540+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:09.020539+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:50:09.021256+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:09.050874+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:09.213179+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:09.639542+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:09.918340+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:10.043191+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:10.389962+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:11.035864+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:11.119822+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:12.070023+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:50:12.070050+00:00", "trade", 6.085, 30.0]
["2026-09-23T16:50:13.182909+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:50:13.580951+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:14.258766+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:14.259220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:14.316792+00:00", "trade", 6.0852, 100.0]
["2026-09-23T16:50:14.363395+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:14.363878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:14.455741+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:14.995071+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:15.107501+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:50:15.156829+00:00", "trade", 6.08, 97.0]
["2026-09-23T16:50:16.389444+00:00", "trade", 6.085, 74.0]
["2026-09-23T16:50:16.389474+00:00", "trade", 6.08, 74.0]
["2026-09-23T16:50:16.389497+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:50:16.389523+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:50:16.389530+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:16.389540+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:16.389588+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:16.405280+00:00", "trade", 6.085, 330.0]
["2026-09-23T16:50:18.315981+00:00", "trade", 6.085, 250.0]
["2026-09-23T16:50:18.558210+00:00", "trade", 6.085, 120.0]
["2026-09-23T16:50:18.558968+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:18.559417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:18.559884+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:19.755190+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:19.755699+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:19.810222+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:19.922418+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:19.955797+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:19.956498+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:20.017375+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:20.614357+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:20.614443+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:23.543297+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:23.564881+00:00", "trade", 6.0873, 1.0]
["2026-09-23T16:50:24.578471+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:50:25.080400+00:00", "trade", 6.0836, 5.0]
["2026-09-23T16:50:25.570614+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:50:25.571884+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:25.572354+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:25.572803+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:50:26.166496+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:26.855333+00:00", "trade", 6.0884, 24.0]
["2026-09-23T16:50:26.856858+00:00", "trade", 6.0884, 9.0]
["2026-09-23T16:50:27.606685+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:50:27.607910+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:27.608946+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:28.321165+00:00", "trade", 6.0877, 50.0]
["2026-09-23T16:50:28.446523+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:50:29.243890+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:29.244421+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:29.333524+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:29.444719+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:29.999731+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:50:30.000401+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:50:30.426396+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:50:30.558109+00:00", "trade", 6.085, 114.0]
["2026-09-23T16:50:30.809762+00:00", "trade", 6.085, 8.0]
["2026-09-23T16:50:30.811378+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:30.812735+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:30.956399+00:00", "trade", 6.0836, 2.0]
["2026-09-23T16:50:30.981812+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:31.169859+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:31.187738+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:31.188198+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:31.810049+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:50:31.923117+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.021468+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.192892+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.192930+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.325140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.325602+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.386495+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.404132+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:32.545380+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:50:33.391388+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:33.402638+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:33.442616+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:33.709954+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:34.731225+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:50:34.731233+00:00", "trade", 6.08, 190.0]
["2026-09-23T16:50:34.731546+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:34.731703+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:34.732554+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:34.733840+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:34.734814+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.092171+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.203207+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.203241+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.203252+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:35.203252+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:50:35.203252+00:00", "trade", 6.08, 3.0]
["2026-09-23T16:50:35.203252+00:00", "trade", 6.08, 177.0]
["2026-09-23T16:50:35.203683+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.203697+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.232937+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.232944+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.365281+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:50:35.761344+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.773223+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.862495+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:35.960004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:36.524982+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:36.739711+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:36.793767+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:36.870471+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:36.956205+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:37.159447+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:50:37.286933+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:37.617816+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:37.719257+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:38.049553+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:38.138934+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:38.151582+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:38.363830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:38.767851+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:39.328354+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:50:40.275592+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:42.509098+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:42.520340+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:42.658832+00:00", "trade", 6.0879, 1.0]
["2026-09-23T16:50:43.525378+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:44.131903+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:44.669472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:44.677922+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:45.430095+00:00", "trade", 6.0876, 100.0]
["2026-09-23T16:50:45.488010+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:45.555974+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:45.562989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:45.860958+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:46.012667+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:46.661739+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:46.697159+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:46.879889+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:50:47.129948+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:50:47.235185+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:47.271546+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:47.539636+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:47.683080+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:50:47.684643+00:00", "trade", 6.085, 57.0]
["2026-09-23T16:50:47.684704+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:50:48.813555+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:50:48.816441+00:00", "trade", 6.0879, 16.0]
["2026-09-23T16:50:48.816814+00:00", "trade", 6.0879, 1.0]
["2026-09-23T16:50:49.456213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:49.600181+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:49.666750+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:52.088040+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:54.288196+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:54.295959+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:54.405271+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:54.552143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:54.563254+00:00", "trade", 6.085, 70.0]
["2026-09-23T16:50:54.564330+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:54.767308+00:00", "trade", 6.085, 297.0]
["2026-09-23T16:50:55.082405+00:00", "trade", 6.0838, 6.0]
["2026-09-23T16:50:55.109589+00:00", "trade", 6.08, 80.0]
["2026-09-23T16:50:55.109604+00:00", "trade", 6.08, 120.0]
["2026-09-23T16:50:55.110072+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:55.173142+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:55.242988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:55.327261+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:55.514226+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:56.017544+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.269272+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.269793+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.607994+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.766214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.766948+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.768980+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:50:56.837265+00:00", "trade", 6.0832, 199.0]
["2026-09-23T16:50:57.107870+00:00", "trade", 6.0801, 459.0]
["2026-09-23T16:50:58.180612+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:50:58.540253+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:50:58.540321+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:50:58.645061+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:50:59.713722+00:00", "trade", 6.0899, 5.0]
["2026-09-23T16:51:00.362044+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:51:00.362129+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:51:00.958397+00:00", "trade", 6.0827, 2.0]
["2026-09-23T16:51:01.436389+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:01.509140+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:02.168993+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:03.903206+00:00", "trade", 6.0801, 3000.0]
["2026-09-23T16:51:04.381900+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:06.210624+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:51:06.210628+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211094+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211121+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211131+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211137+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211144+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211392+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211404+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211574+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.211899+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.212561+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.218937+00:00", "trade", 6.08, 80.0]
["2026-09-23T16:51:06.219351+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.219375+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.221792+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.268216+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.372416+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:06.619261+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:51:06.661727+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:06.716181+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:06.797180+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:06.847179+00:00", "trade", 6.0818, 99.0]
["2026-09-23T16:51:07.729901+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:07.730426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:07.861672+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:07.892958+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:08.598628+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:08.651790+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:08.720116+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:08.771541+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:51:08.855765+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:08.905188+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:51:09.209526+00:00", "trade", 6.085, 12.0]
["2026-09-23T16:51:09.209528+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:51:09.241690+00:00", "trade", 6.08, 3.0]
["2026-09-23T16:51:09.241695+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:09.241696+00:00", "trade", 6.08, 19.0]
["2026-09-23T16:51:09.241700+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:51:09.241700+00:00", "trade", 6.08, 81.0]
["2026-09-23T16:51:09.241702+00:00", "trade", 6.08, 1000.0]
["2026-09-23T16:51:09.241707+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:51:09.241712+00:00", "trade", 6.08, 62.0]
["2026-09-23T16:51:09.242207+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242227+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242270+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242283+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242304+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:51:09.242305+00:00", "trade", 6.08, 23.0]
["2026-09-23T16:51:09.242327+00:00", "trade", 6.08, 14.0]
["2026-09-23T16:51:09.242327+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:51:09.242329+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:51:09.242330+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:51:09.242334+00:00", "trade", 6.08, 25.0]
["2026-09-23T16:51:09.242334+00:00", "trade", 6.08, 75.0]
["2026-09-23T16:51:09.242417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242481+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242722+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242741+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242747+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242755+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242806+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242929+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.242951+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.243597+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.243859+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.244303+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.302991+00:00", "trade", 6.08, 8.0]
["2026-09-23T16:51:09.303632+00:00", "trade", 6.08, 15.0]
["2026-09-23T16:51:09.303893+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:09.489587+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:09.894870+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:09.912258+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:10.410488+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:51:10.528123+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:10.785100+00:00", "trade", 6.0886, 1.0]
["2026-09-23T16:51:10.815335+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:10.869685+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:11.030443+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:11.868988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:12.024340+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:51:12.311835+00:00", "trade", 6.0815, 36.0]
["2026-09-23T16:51:12.650209+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:12.697147+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:13.175925+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:51:13.385199+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:13.856338+00:00", "trade", 6.0841, 31.0]
["2026-09-23T16:51:14.374548+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:14.852112+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:14.955677+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:15.094646+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:16.002715+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:16.062342+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:16.270157+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:51:16.270161+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:16.474834+00:00", "trade", 6.0821, 1.0]
["2026-09-23T16:51:16.713426+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:16.778470+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:51:17.017274+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:51:17.489281+00:00", "trade", 6.085, 68.0]
["2026-09-23T16:51:18.055858+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:18.104120+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:18.107237+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:18.227053+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:18.558196+00:00", "trade", 6.085, 79.0]
["2026-09-23T16:51:19.267248+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:19.268212+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:19.268222+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:19.268689+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:19.269906+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:19.701568+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:19.769832+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:51:19.777608+00:00", "trade", 6.0815, 1.0]
["2026-09-23T16:51:19.816843+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:20.019915+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:21.246091+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:21.560680+00:00", "trade", 6.0813, 15.0]
["2026-09-23T16:51:21.562707+00:00", "trade", 6.0813, 12.0]
["2026-09-23T16:51:21.564004+00:00", "trade", 6.0813, 4.0]
["2026-09-23T16:51:21.564945+00:00", "trade", 6.0813, 22.0]
["2026-09-23T16:51:22.327399+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:22.770431+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:22.985826+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:23.036989+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:51:24.658357+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:24.709402+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:24.709702+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:24.775232+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:51:24.833890+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:24.884211+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:25.084400+00:00", "trade", 6.0807, 27.0]
["2026-09-23T16:51:26.702501+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:27.492951+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:28.175824+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:51:28.691095+00:00", "trade", 6.08, 80.0]
["2026-09-23T16:51:28.691109+00:00", "trade", 6.08, 120.0]
["2026-09-23T16:51:28.691114+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:28.691601+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:30.530845+00:00", "trade", 6.0815, 56.0]
["2026-09-23T16:51:30.558044+00:00", "trade", 6.085, 85.0]
["2026-09-23T16:51:30.841604+00:00", "trade", 6.08, 32.0]
["2026-09-23T16:51:30.960394+00:00", "trade", 6.0807, 8.0]
["2026-09-23T16:51:31.166058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:31.294502+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:31.348036+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:51:32.024623+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:32.362650+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:32.860512+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:32.910843+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:51:33.235971+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:33.236011+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:33.237319+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:33.375395+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:33.479039+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:33.617691+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:33.687207+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:33.740414+00:00", "trade", 6.0815, 99.0]
["2026-09-23T16:51:36.413700+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:51:36.767857+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.771263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.794869+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.858695+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.859145+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.860769+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.875268+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:51:36.876058+00:00", "trade", 6.0811, 4.0]
["2026-09-23T16:51:36.923656+00:00", "trade", 6.0875, 6.0]
["2026-09-23T16:51:36.924017+00:00", "trade", 6.0875, 1.0]
["2026-09-23T16:51:36.935700+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.937542+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:36.940588+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.010653+00:00", "trade", 6.085, 23.0]
["2026-09-23T16:51:37.012037+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.013084+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.191979+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.213296+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.224442+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.300142+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.300143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.303525+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:37.335700+00:00", "trade", 6.0872, 100.0]
["2026-09-23T16:51:37.366458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:38.057831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:38.351521+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:38.666152+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.123248+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.213536+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.333969+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.334410+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.345446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.470054+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.470055+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:51:39.584931+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:39.593150+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:51:40.508630+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:42.213070+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:42.331794+00:00", "trade", 6.0808, 212.0]
["2026-09-23T16:51:42.332156+00:00", "trade", 6.0808, 1.0]
["2026-09-23T16:51:42.550092+00:00", "trade", 6.08, 259.0]
["2026-09-23T16:51:42.558130+00:00", "trade", 6.085, 75.0]
["2026-09-23T16:51:42.558196+00:00", "trade", 6.085, 15.0]
["2026-09-23T16:51:42.755433+00:00", "trade", 6.0852, 100.0]
["2026-09-23T16:51:43.031543+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:51:43.272472+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:43.273158+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:43.309248+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:43.607444+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:51:43.660386+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:43.936894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:44.046682+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:44.062692+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:44.251554+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:44.775949+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:45.236337+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:45.457355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:45.473985+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:45.533692+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:45.850114+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.126070+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.126771+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.199129+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.200317+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.216318+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.346872+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:46.347583+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:46.401400+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:46.414575+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:46.799802+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:47.207618+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:47.209293+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:47.210577+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:47.678683+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:51:47.722365+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:51:47.999222+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:48.090647+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:48.497190+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:48.709968+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:51:48.709968+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:48.710435+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:48.780303+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:49.252356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:49.618083+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:50.014189+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:50.015233+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:50.995151+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:50.998989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:50.999001+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.001929+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.005785+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.021299+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.021749+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.208774+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.481972+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.660021+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:51.661511+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:52.085556+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:52.124591+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:52.306988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:52.601063+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:52.740143+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:52.983975+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:53.067363+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:53.087458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.086403+00:00", "trade", 6.0818, 8.0]
["2026-09-23T16:51:55.106456+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.320026+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.324162+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.326301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.330758+00:00", "trade", 6.085, 93.0]
["2026-09-23T16:51:55.330849+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.331446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.660586+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:51:55.661299+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:55.819988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:56.203245+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:56.554803+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:51:56.562920+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:56.573000+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:57.015906+00:00", "trade", 6.0852, 100.0]
["2026-09-23T16:51:57.027135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:57.898292+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:58.213388+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:58.715430+00:00", "trade", 6.0852, 100.0]
["2026-09-23T16:51:59.158023+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:59.715092+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:59.750246+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:59.797777+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:59.844262+00:00", "trade", 6.0817, 14.0]
["2026-09-23T16:51:59.844626+00:00", "trade", 6.0817, 1.0]
["2026-09-23T16:51:59.845015+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:51:59.930028+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:00.005373+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:00.008550+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:00.659426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:00.671307+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:00.671771+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:00.962399+00:00", "trade", 6.082, 2.0]
["2026-09-23T16:52:01.223789+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:01.361505+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:01.482521+00:00", "trade", 6.08, 98.0]
["2026-09-23T16:52:01.522285+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:01.724308+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:01.758258+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:01.758724+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:01.946858+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:02.170740+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:02.406397+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:02.918859+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:52:03.422837+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:03.477263+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:04.789757+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:04.879535+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:04.932768+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:05.022641+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:05.072866+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:05.151049+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:05.201855+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:05.443282+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:05.566466+00:00", "trade", 6.085, 5000.0]
["2026-09-23T16:52:06.046692+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:06.047486+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:06.113954+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:52:06.558156+00:00", "trade", 6.085, 95.0]
["2026-09-23T16:52:06.622842+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:06.674601+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:06.949598+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:52:06.949600+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:06.950067+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:06.950287+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:07.656024+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:52:09.294739+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:09.295186+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:09.705960+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:09.802951+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:09.854179+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:10.691021+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:11.230290+00:00", "trade", 6.0823, 60.0]
["2026-09-23T16:52:12.325736+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:12.327499+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:12.772107+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:12.772834+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:12.830169+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:12.892432+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.002752+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.502229+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.502699+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.508856+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.510352+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.516576+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.765671+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:13.815143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.845975+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:52:13.938621+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:13.976380+00:00", "trade", 6.08, 35.0]
["2026-09-23T16:52:13.987931+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:13.987932+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:52:14.000515+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:52:14.110078+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:14.162107+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:14.230313+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:14.287101+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:14.350469+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:14.419394+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:14.419397+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.460042+00:00", "trade", 6.08, 177.0]
["2026-09-23T16:52:14.460044+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:52:14.460044+00:00", "trade", 6.08, 23.0]
["2026-09-23T16:52:14.460119+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.460135+00:00", "trade", 6.08, 77.0]
["2026-09-23T16:52:14.460135+00:00", "trade", 6.08, 423.0]
["2026-09-23T16:52:14.460135+00:00", "trade", 6.08, 77.0]
["2026-09-23T16:52:14.460456+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.460488+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.460646+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.460799+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.461315+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.461540+00:00", "trade", 6.08, 56.0]
["2026-09-23T16:52:14.462287+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.464260+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.469591+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.509093+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.731400+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.896274+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:14.967301+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:14.968016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:15.017131+00:00", "trade", 6.085, 30.0]
["2026-09-23T16:52:15.017511+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:15.018507+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:15.531368+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:15.532084+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:15.583812+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:52:15.584500+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:15.738547+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:15.932870+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:15.996886+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:16.042433+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:16.043147+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:16.097586+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:16.098336+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:16.684474+00:00", "trade", 6.08, 499.0]
["2026-09-23T16:52:17.027225+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:17.038313+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:17.084302+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:17.531067+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:17.550612+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:17.603077+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:52:17.671354+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:17.979024+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:52:18.141900+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:18.191294+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:18.203981+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:18.558150+00:00", "trade", 6.085, 96.0]
["2026-09-23T16:52:19.033200+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:19.085729+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:19.152738+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:19.205206+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:22.023097+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:22.102795+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:22.154706+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:52:22.259798+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:22.322879+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:52:23.185327+00:00", "trade", 6.08, 500.0]
["2026-09-23T16:52:23.455566+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:23.499359+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:23.547810+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:23.620023+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:52:24.022628+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:24.023597+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:24.050539+00:00", "trade", 6.081, 499.0]
["2026-09-23T16:52:24.402263+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:24.455917+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:24.535230+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:24.535709+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:24.536798+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:24.587389+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:52:24.655666+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:24.666203+00:00", "trade", 6.081, 500.0]
["2026-09-23T16:52:24.729908+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:52:24.827793+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:25.088400+00:00", "trade", 6.0824, 43.0]
["2026-09-23T16:52:25.145935+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:25.435730+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:25.614344+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:25.639337+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:25.901428+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:25.936027+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.198935+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.416054+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:26.429636+00:00", "trade", 6.08, 181.0]
["2026-09-23T16:52:26.429647+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.429648+00:00", "trade", 6.08, 119.0]
["2026-09-23T16:52:26.429648+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.432290+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.453835+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.463819+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:52:26.508370+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.538209+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:26.538911+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.585257+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:26.786338+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:26.970888+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:52:26.971425+00:00", "trade", 6.08, 400.0]
["2026-09-23T16:52:27.425648+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:27.486975+00:00", "trade", 6.0814, 99.0]
["2026-09-23T16:52:27.846655+00:00", "trade", 6.0874, 1.0]
["2026-09-23T16:52:27.846993+00:00", "trade", 6.0874, 1.0]
["2026-09-23T16:52:28.024044+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:52:28.024107+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:52:28.426839+00:00", "trade", 6.0801, 500.0]
["2026-09-23T16:52:29.060408+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.060575+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.061342+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.062091+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.062929+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.065151+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:52:29.075924+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:52:29.076342+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.076364+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:29.196367+00:00", "trade", 6.0811, 191.0]
["2026-09-23T16:52:29.198757+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:52:29.629024+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:29.812488+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:52:30.152835+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:30.201353+00:00", "trade", 6.0824, 1.0]
["2026-09-23T16:52:30.487410+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:52:30.558168+00:00", "trade", 6.085, 98.0]
["2026-09-23T16:52:30.673076+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:52:30.964400+00:00", "trade", 6.0821, 17.0]
["2026-09-23T16:52:31.031368+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:52:31.341095+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:52:31.884447+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:31.981246+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:52:34.684685+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:35.211563+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:52:40.154909+00:00", "trade", 6.0849, 2.0]
["2026-09-23T16:52:40.266668+00:00", "trade", 6.08, 5000.0]
["2026-09-23T16:52:40.294532+00:00", "trade", 6.0859, 28.0]
["2026-09-23T16:52:40.506049+00:00", "trade", 6.08, 5000.0]
["2026-09-23T16:52:40.516680+00:00", "trade", 6.0817, 2.0]
["2026-09-23T16:52:40.517037+00:00", "trade", 6.0817, 1.0]
["2026-09-23T16:52:40.869011+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:41.330005+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:52:41.330009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:41.330491+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:41.606970+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:41.939114+00:00", "trade", 6.08, 500.0]
["2026-09-23T16:52:42.515257+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:42.558161+00:00", "trade", 6.085, 98.0]
["2026-09-23T16:52:42.616075+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:42.744428+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:43.179226+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:43.384932+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:52:44.191632+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:52:44.194647+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:44.274553+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:52:44.436624+00:00", "trade", 6.0845, 10.0]
["2026-09-23T16:52:44.439737+00:00", "trade", 6.0845, 5.0]
["2026-09-23T16:52:44.581349+00:00", "trade", 6.0817, 99.0]
["2026-09-23T16:52:45.878357+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:46.229004+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:46.509016+00:00", "trade", 6.09, 35.0]
["2026-09-23T16:52:47.415823+00:00", "trade", 6.0814, 7.0]
["2026-09-23T16:52:47.417484+00:00", "trade", 6.0814, 1.0]
["2026-09-23T16:52:47.418651+00:00", "trade", 6.0814, 1.0]
["2026-09-23T16:52:47.791836+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:47.830835+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:48.146417+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:48.875247+00:00", "trade", 6.08, 500.0]
["2026-09-23T16:52:49.273309+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:49.275203+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:49.423847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:49.691319+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:49.891276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:50.463694+00:00", "trade", 6.0855, 100.0]
["2026-09-23T16:52:50.792691+00:00", "trade", 6.0823, 500.0]
["2026-09-23T16:52:52.348380+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:52.706860+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:52.714858+00:00", "trade", 6.0845, 12.0]
["2026-09-23T16:52:52.717760+00:00", "trade", 6.0845, 11.0]
["2026-09-23T16:52:52.804080+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:53.861216+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:54.237442+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:54.393886+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:54.393943+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:54.403006+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:54.410117+00:00", "trade", 6.085, 1100.0]
["2026-09-23T16:52:54.410734+00:00", "trade", 6.0809, 50.0]
["2026-09-23T16:52:54.434286+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:54.558238+00:00", "trade", 6.085, 93.0]
["2026-09-23T16:52:55.020306+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:52:55.390753+00:00", "trade", 6.08, 500.0]
["2026-09-23T16:52:56.805225+00:00", "trade", 6.0819, 500.0]
["2026-09-23T16:52:57.780558+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:52:58.725784+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:52:58.942080+00:00", "trade", 6.086, 12.0]
["2026-09-23T16:52:59.323868+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:53:00.256469+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:00.915675+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:53:00.966402+00:00", "trade", 6.0809, 15.0]
["2026-09-23T16:53:01.134953+00:00", "trade", 6.0845, 13.0]
["2026-09-23T16:53:01.860105+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:02.182968+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:53:02.183846+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:02.188934+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:02.227077+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:02.227481+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:02.822376+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:03.407602+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:04.100699+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:04.217103+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:53:04.889471+00:00", "trade", 6.09, 64.0]
["2026-09-23T16:53:04.889495+00:00", "trade", 6.085, 64.0]
["2026-09-23T16:53:04.889517+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:53:04.889527+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:53:04.891662+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:53:05.746716+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:05.747179+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:05.757017+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:05.873128+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:05.919817+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:05.920305+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:05.920379+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.017428+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.018166+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.045915+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.047446+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.061629+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:53:06.061691+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:53:06.351880+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.352345+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.419155+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.558125+00:00", "trade", 6.085, 89.0]
["2026-09-23T16:53:06.573324+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:06.656198+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:53:06.752031+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.790442+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.793904+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:06.794676+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.838885+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.839407+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.846769+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:06.862893+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:06.965024+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:07.257714+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:07.258402+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:07.365026+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:07.594406+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:07.609465+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:08.314234+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:08.648925+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:08.649434+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:08.938080+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:08.938396+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:09.033078+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:53:09.033786+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:09.033833+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:10.257115+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:53:11.956447+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:53:11.956498+00:00", "trade", 6.08, 10.0]
["2026-09-23T16:53:12.276175+00:00", "trade", 6.085, 24.0]
["2026-09-23T16:53:12.790574+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:12.791042+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:13.252397+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:53:15.237672+00:00", "trade", 6.09, 16.0]
["2026-09-23T16:53:16.808776+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:53:17.016401+00:00", "trade", 6.085, 47.0]
["2026-09-23T16:53:17.342829+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:53:17.663698+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:53:17.968044+00:00", "trade", 6.0801, 1224.0]
["2026-09-23T16:53:18.201133+00:00", "trade", 6.082, 1.0]
["2026-09-23T16:53:18.520291+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:53:18.520306+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:53:18.520333+00:00", "trade", 6.09, 90.0]
["2026-09-23T16:53:18.520343+00:00", "trade", 6.085, 90.0]
["2026-09-23T16:53:18.520368+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:53:18.520376+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:53:18.520394+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:53:18.520409+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:53:18.558057+00:00", "trade", 6.085, 110.0]
["2026-09-23T16:53:19.502761+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:53:19.502773+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:53:19.502989+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:53:21.457246+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:53:21.460353+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:53:21.563641+00:00", "trade", 6.0816, 36.0]
["2026-09-23T16:53:23.177455+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:53:23.456194+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:23.527464+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:23.582484+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:23.646803+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:23.893323+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:23.983030+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:24.168854+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:53:24.412408+00:00", "trade", 6.082, 14.0]
["2026-09-23T16:53:25.741040+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:53:25.741061+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:53:25.741072+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:53:25.741103+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:53:29.259478+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:53:29.363925+00:00", "trade", 6.08, 489.0]
["2026-09-23T16:53:30.558115+00:00", "trade", 6.085, 101.0]
["2026-09-23T16:53:30.968403+00:00", "trade", 6.0821, 4.0]
["2026-09-23T16:53:31.808774+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:53:31.918041+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:53:31.961596+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:53:35.866376+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:35.936749+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:35.989434+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:35.990535+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:53:36.003314+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:53:36.059781+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:36.122146+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:36.179206+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:36.223231+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:36.322005+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:36.373740+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:36.442366+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:36.589130+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:53:36.589139+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:53:36.589251+00:00", "trade", 6.085, 469.0]
["2026-09-23T16:53:36.602981+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:36.776111+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:37.224752+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:37.289535+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:37.345081+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:37.395304+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:37.482842+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:37.533069+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:37.603985+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:37.778880+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:37.782677+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:37.921724+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:38.383587+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:38.445908+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:53:38.508356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:38.826738+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:38.916523+00:00", "trade", 6.0822, 4.0]
["2026-09-23T16:53:38.916888+00:00", "trade", 6.0822, 1.0]
["2026-09-23T16:53:39.260388+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:39.308476+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:39.378641+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:39.597348+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:39.597803+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:39.698101+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:40.158735+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:40.478995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:40.948510+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:41.266491+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:41.747958+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:41.800100+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:41.869587+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:41.934164+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:41.993626+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:42.042157+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:53:42.558091+00:00", "trade", 6.085, 95.0]
["2026-09-23T16:53:43.717375+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:53:44.664482+00:00", "trade", 6.08, 7.0]
["2026-09-23T16:53:44.664540+00:00", "trade", 6.08, 8.0]
["2026-09-23T16:53:45.126413+00:00", "trade", 6.08, 48.0]
["2026-09-23T16:53:45.126468+00:00", "trade", 6.08, 49.0]
["2026-09-23T16:53:45.602992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:45.603442+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:45.647923+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:45.648448+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:45.689737+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:45.941820+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:45.990844+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:46.051264+00:00", "trade", 6.0801, 99.0]
["2026-09-23T16:53:46.682692+00:00", "trade", 6.085, 1750.0]
["2026-09-23T16:53:46.683130+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:46.683403+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:46.683454+00:00", "trade", 6.085, 1750.0]
["2026-09-23T16:53:46.683850+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:46.757328+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:46.766076+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:46.766780+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:46.809002+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:53:46.809775+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:46.816207+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:46.975910+00:00", "trade", 6.0899, 300.0]
["2026-09-23T16:53:47.020209+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:47.519704+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:48.035803+00:00", "trade", 6.0846, 100.0]
["2026-09-23T16:53:48.282378+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:48.363469+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:48.363937+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:48.383164+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:48.433143+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:53:49.587183+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:49.806637+00:00", "trade", 6.0823, 1.0]
["2026-09-23T16:53:49.807425+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:49.926335+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:50.000030+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:51.750880+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:53:51.751362+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:51.903656+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:52.097278+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:53:52.128634+00:00", "trade", 6.0822, 4.0]
["2026-09-23T16:53:52.128995+00:00", "trade", 6.0822, 1.0]
["2026-09-23T16:53:54.414401+00:00", "trade", 6.0832, 26.0]
["2026-09-23T16:53:54.563914+00:00", "trade", 6.085, 114.0]
["2026-09-23T16:53:54.564607+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:54.637946+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.156477+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.202625+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.288842+00:00", "trade", 6.0821, 100.0]
["2026-09-23T16:53:55.410896+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.411572+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.684992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.685700+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.725155+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.787007+00:00", "trade", 6.0883, 222.0]
["2026-09-23T16:53:55.787411+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:55.787873+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:56.029988+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:53:56.111482+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:56.112156+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:56.112620+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:56.428424+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:56.900175+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:56.953247+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:53:57.050708+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:57.392737+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:58.181276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:58.460404+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:53:58.515542+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:58.937153+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:53:58.937927+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:58.979706+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:53:59.061041+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:59.061715+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:59.420356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:53:59.822408+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:00.140750+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:00.631878+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:00.720826+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:54:00.803377+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:00.855168+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:00.970403+00:00", "trade", 6.0834, 9.0]
["2026-09-23T16:54:01.289630+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:54:01.289692+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.290101+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.290119+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.290930+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.681535+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.681993+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.700373+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.735538+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:01.786520+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:01.808916+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.814004+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:54:01.852838+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:01.902915+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:54:01.929676+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:01.973477+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:01.974185+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:02.024336+00:00", "trade", 6.0821, 99.0]
["2026-09-23T16:54:02.050874+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:02.093269+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:02.149685+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:02.415570+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:02.828065+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:54:02.845658+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:02.898693+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:02.966631+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:03.121368+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:03.269316+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:03.286574+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:03.746911+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:03.800596+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:03.849550+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:03.865524+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:04.183345+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:04.465782+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:04.480630+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:04.661143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:04.977963+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:05.454721+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:05.772463+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:06.136992+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:06.655546+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:06.708075+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:06.722878+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:06.824484+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:06.874978+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:06.962491+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:06.979831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.026572+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:54:07.080333+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.149461+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:07.184167+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.200574+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:54:07.271712+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.588332+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.670961+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.686818+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:07.988862+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:08.083135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:08.084100+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:08.412320+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:08.841262+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:09.159085+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:09.604412+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:09.656994+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:54:09.741097+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:09.791345+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:09.861394+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:10.028406+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:10.186578+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:10.511845+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:10.816782+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:10.921567+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:10.971351+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:11.042177+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:11.098898+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:11.677323+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:11.724959+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:12.086423+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:12.137894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:12.487326+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:12.811634+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:13.080481+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:13.397341+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:13.743537+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:14.075242+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:14.979008+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:14.980083+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:15.027475+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:15.029354+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:15.042961+00:00", "trade", 6.085, 179.0]
["2026-09-23T16:54:15.087404+00:00", "trade", 6.085, 3.0]
["2026-09-23T16:54:15.568630+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:15.889897+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:15.890582+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:16.061354+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:16.112911+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:16.124211+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:16.156006+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:16.196687+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:16.248126+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:18.170158+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.213012+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:18.213724+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.264645+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:18.265333+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.265781+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.332629+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.333292+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.557942+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.558149+00:00", "trade", 6.085, 104.0]
["2026-09-23T16:54:18.663704+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.671377+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:18.929570+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:54:18.930032+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:19.036919+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:19.096666+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:19.111932+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:19.132110+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:19.141759+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:54:19.185528+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:19.251728+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:19.500610+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:54:19.584834+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:19.676590+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:19.742090+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:54:19.828958+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:19.973183+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:20.028997+00:00", "trade", 6.085, 13.0]
["2026-09-23T16:54:20.031873+00:00", "trade", 6.0817, 16.0]
["2026-09-23T16:54:20.033869+00:00", "trade", 6.0817, 3.0]
["2026-09-23T16:54:20.080216+00:00", "trade", 6.0818, 22.0]
["2026-09-23T16:54:20.082557+00:00", "trade", 6.0818, 6.0]
["2026-09-23T16:54:20.089408+00:00", "trade", 6.0822, 1.0]
["2026-09-23T16:54:20.121743+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:20.366437+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:20.385324+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:20.409318+00:00", "trade", 6.0819, 100.0]
["2026-09-23T16:54:20.432171+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:20.432858+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:20.561684+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:21.873162+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:21.958691+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:22.066940+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:24.416405+00:00", "trade", 6.0817, 19.0]
["2026-09-23T16:54:25.134660+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:25.135127+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:25.171067+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:54:25.171816+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:25.512824+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:25.563146+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:25.634163+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:25.690556+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:25.970351+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:26.596757+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:26.640254+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:26.640760+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:26.924221+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:27.002779+00:00", "trade", 6.0801, 80.0]
["2026-09-23T16:54:27.862380+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:27.862389+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:27.862425+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:27.913317+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:28.235255+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:29.160661+00:00", "trade", 6.0877, 1.0]
["2026-09-23T16:54:29.411798+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:29.489978+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:29.594986+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:29.860289+00:00", "trade", 6.0819, 34.0]
["2026-09-23T16:54:29.861009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:29.912577+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:29.979289+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:30.091357+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:30.091398+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:30.558183+00:00", "trade", 6.085, 97.0]
["2026-09-23T16:54:30.972399+00:00", "trade", 6.0816, 6.0]
["2026-09-23T16:54:31.627381+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:31.808901+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:54:32.799828+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:32.862042+00:00", "trade", 6.085, 167.0]
["2026-09-23T16:54:33.407134+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:54:33.472819+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:34.294582+00:00", "trade", 6.0827, 3.0]
["2026-09-23T16:54:34.361188+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:54:34.688264+00:00", "trade", 6.0818, 37.0]
["2026-09-23T16:54:34.901960+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:35.168688+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:35.598514+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:35.876061+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:35.919654+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:35.969043+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:36.023416+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:36.141772+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:36.231779+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:36.282266+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:36.282999+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:36.352765+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:36.369655+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:54:36.370119+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:36.389563+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:37.796086+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:54:38.862159+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:54:39.396697+00:00", "trade", 6.08, 2.0]
["2026-09-23T16:54:39.671891+00:00", "trade", 6.08, 2.0]
["2026-09-23T16:54:39.900666+00:00", "trade", 6.082, 15.0]
["2026-09-23T16:54:40.640732+00:00", "trade", 6.08, 235.0]
["2026-09-23T16:54:40.655660+00:00", "trade", 6.085, 165.0]
["2026-09-23T16:54:40.704962+00:00", "trade", 6.085, 31.0]
["2026-09-23T16:54:41.967805+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:54:43.488472+00:00", "trade", 6.0819, 100.0]
["2026-09-23T16:54:44.123891+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.147709+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.148713+00:00", "trade", 6.08, 98.0]
["2026-09-23T16:54:44.149131+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.149160+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.149619+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.149717+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.149906+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.149960+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:54:44.171036+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:44.884583+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:54:45.628105+00:00", "trade", 6.08, 97.0]
["2026-09-23T16:54:45.721039+00:00", "trade", 6.0821, 100.0]
["2026-09-23T16:54:45.782849+00:00", "trade", 6.0819, 100.0]
["2026-09-23T16:54:46.087834+00:00", "trade", 6.085, 199.0]
["2026-09-23T16:54:46.813746+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:54:47.095202+00:00", "trade", 6.0819, 1.0]
["2026-09-23T16:54:49.445473+00:00", "trade", 6.1128, 100.0]
["2026-09-23T16:54:49.589829+00:00", "trade", 6.0819, 100.0]
["2026-09-23T16:54:49.985403+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:50.325819+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:52.031500+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:52.031813+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:52.791211+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:52.791218+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:53.305216+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:53.352924+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:53.772069+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:53.799135+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:54.024183+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:54.024971+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:54.589619+00:00", "trade", 6.08, 81.0]
["2026-09-23T16:54:54.589634+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:54:54.589639+00:00", "trade", 6.08, 119.0]
["2026-09-23T16:54:54.590123+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:54.590140+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:54.953260+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.063265+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.078914+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:54:55.092624+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.232861+00:00", "trade", 6.0819, 37.0]
["2026-09-23T16:54:55.311541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.666525+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.667029+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.880454+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:55.881016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.046360+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.082828+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.456869+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:56.457597+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.457609+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.509100+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:56.509783+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.671288+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:56.676544+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:56.744017+00:00", "trade", 6.0803, 99.0]
["2026-09-23T16:54:56.918517+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:56.951229+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:54:56.994614+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:58.583192+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:58.610629+00:00", "trade", 6.085, 56.0]
["2026-09-23T16:54:58.664151+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:58.716358+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:58.788371+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:58.839800+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:54:58.908250+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:54:58.961829+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:54:59.029225+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:54:59.346568+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:00.134725+00:00", "trade", 6.0846, 21.0]
["2026-09-23T16:55:00.974402+00:00", "trade", 6.0817, 4.0]
["2026-09-23T16:55:01.127153+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:55:01.634226+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:55:01.710626+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:01.714788+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:01.747644+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:01.748346+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:01.748403+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:01.814002+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:55:01.814045+00:00", "trade", 6.0802, 99.0]
["2026-09-23T16:55:01.867107+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.185769+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.354725+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.355199+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.387117+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.514785+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.666351+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:02.719294+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:55:02.720055+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:02.992112+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:03.047391+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:03.410896+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.085640+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.213442+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.325492+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.328469+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:04.329184+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.387673+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:55:04.388363+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.448467+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.767249+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:04.783603+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:05.004111+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:05.164865+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:05.165332+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:05.247138+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:05.297119+00:00", "trade", 6.0823, 99.0]
["2026-09-23T16:55:05.365846+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:05.684550+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:06.070927+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:06.089934+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:55:06.090401+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:06.091861+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:07.555404+00:00", "trade", 6.0817, 1.0]
["2026-09-23T16:55:08.198145+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:08.198152+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.178447+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.183197+00:00", "trade", 6.085, 6.0]
["2026-09-23T16:55:09.417317+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:55:09.517394+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.772022+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.772493+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.828560+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.885874+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:09.998246+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:10.190524+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:10.242382+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:55:10.750309+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.011558+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.012890+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.062592+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.070369+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.163264+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.234134+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:12.234847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.286430+00:00", "trade", 6.0822, 99.0]
["2026-09-23T16:55:12.389892+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.390354+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.678859+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.723442+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.772066+00:00", "trade", 6.08, 99.0]
["2026-09-23T16:55:12.823269+00:00", "trade", 6.0833, 99.0]
["2026-09-23T16:55:12.823969+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:12.854556+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:13.004653+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:13.092551+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:55:13.092977+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:15.024640+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:55:15.359266+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:15.466772+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:15.501034+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:15.505480+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:15.781831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:16.235018+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:16.489029+00:00", "trade", 6.0819, 1.0]
["2026-09-23T16:55:16.550808+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:17.007514+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:17.324293+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:17.366005+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:55:17.952859+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.208267+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.327737+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.543059+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.646699+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.777963+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.878861+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.902183+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:55:18.925453+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:18.935521+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:55:18.959060+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:19.041545+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:19.095888+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:19.433846+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:19.879847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:20.175991+00:00", "trade", 6.0818, 100.0]
["2026-09-23T16:55:20.215874+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:20.476432+00:00", "trade", 6.085, 35.0]
["2026-09-23T16:55:20.654498+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:20.695561+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:55:20.988164+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:21.424869+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:21.741251+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:23.287232+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:55:23.801675+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:23.966172+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:55:23.978294+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:26.589604+00:00", "trade", 6.0819, 100.0]
["2026-09-23T16:55:28.490280+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:55:30.976396+00:00", "trade", 6.0831, 2.0]
["2026-09-23T16:55:30.998841+00:00", "trade", 6.085, 328.0]
["2026-09-23T16:55:33.040547+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:33.324482+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:55:38.171012+00:00", "trade", 6.085, 134.0]
["2026-09-23T16:55:38.997268+00:00", "trade", 6.0832, 243.0]
["2026-09-23T16:55:39.019273+00:00", "trade", 6.0832, 1.0]
["2026-09-23T16:55:40.771783+00:00", "trade", 6.0817, 200.0]
["2026-09-23T16:55:41.029013+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:55:41.029651+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:55:41.314267+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:55:41.805762+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:42.123921+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:42.150449+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:42.465509+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:44.057696+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:44.446952+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:45.260230+00:00", "trade", 6.085, 98.0]
["2026-09-23T16:55:45.361788+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:55:45.550343+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:55:45.550744+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:55:45.554209+00:00", "trade", 6.085, 400.0]
["2026-09-23T16:55:45.557801+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:55:45.566528+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:55:46.006149+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:55:46.160292+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:55:46.239028+00:00", "trade", 6.085, 123.0]
["2026-09-23T16:55:46.495155+00:00", "trade", 6.0847, 100.0]
["2026-09-23T16:55:46.808820+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:55:46.875391+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:55:49.257402+00:00", "trade", 6.0819, 100.0]
["2026-09-23T16:55:52.619930+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:55:53.237916+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:55:55.711899+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:55:57.389407+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:00.938354+00:00", "trade", 6.0819, 1.0]
["2026-09-23T16:56:00.938380+00:00", "trade", 6.0819, 8.0]
["2026-09-23T16:56:00.978394+00:00", "trade", 6.0846, 3.0]
["2026-09-23T16:56:02.410513+00:00", "trade", 6.085, 26.0]
["2026-09-23T16:56:02.944781+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:02.949057+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:03.134186+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:04.482322+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:56:04.635617+00:00", "trade", 6.0841, 3.0]
["2026-09-23T16:56:04.706243+00:00", "trade", 6.08, 15.0]
["2026-09-23T16:56:05.014153+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:05.684401+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:56:05.889878+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:56:06.091818+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:56:06.501472+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:09.557984+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:10.527976+00:00", "trade", 6.085, 25.0]
["2026-09-23T16:56:10.940003+00:00", "trade", 6.0867, 1.0]
["2026-09-23T16:56:10.962528+00:00", "trade", 6.0867, 1.0]
["2026-09-23T16:56:11.565823+00:00", "trade", 6.0867, 2.0]
["2026-09-23T16:56:12.909092+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:13.155214+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:13.160284+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:13.587467+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:14.074761+00:00", "trade", 6.0848, 100.0]
["2026-09-23T16:56:15.240541+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:16.254832+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:56:16.509655+00:00", "trade", 6.0801, 80.0]
["2026-09-23T16:56:17.043830+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:17.085450+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:17.401192+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:17.828518+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:17.884190+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:17.887121+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:18.184979+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:18.213056+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:20.526365+00:00", "trade", 6.088, 1.0]
["2026-09-23T16:56:20.527033+00:00", "trade", 6.08, 19.0]
["2026-09-23T16:56:21.480367+00:00", "trade", 6.0801, 23.0]
["2026-09-23T16:56:21.534831+00:00", "trade", 6.0845, 9.0]
["2026-09-23T16:56:21.538217+00:00", "trade", 6.0845, 1.0]
["2026-09-23T16:56:23.197481+00:00", "trade", 6.0821, 100.0]
["2026-09-23T16:56:25.208810+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:25.208819+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:56:26.089617+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:56:26.626237+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:27.632011+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:28.883953+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:29.431559+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:56:29.507142+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:30.980398+00:00", "trade", 6.0839, 1.0]
["2026-09-23T16:56:31.437082+00:00", "trade", 6.085, 9.0]
["2026-09-23T16:56:31.528936+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:56:31.528969+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:56:31.528997+00:00", "trade", 6.085, 95.0]
["2026-09-23T16:56:31.529014+00:00", "trade", 6.09, 95.0]
["2026-09-23T16:56:32.536140+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:56:35.437946+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:56:39.218905+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:39.693817+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:56:39.753043+00:00", "trade", 6.085, 82.0]
["2026-09-23T16:56:41.370551+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:43.020983+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:43.024516+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:43.088506+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:43.088528+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:43.128126+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:43.326961+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:43.405818+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:44.814440+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:45.695385+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:46.756294+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:46.920950+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:47.464157+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:48.677067+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:48.748267+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:49.047518+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:49.048217+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:50.170152+00:00", "trade", 6.085, 15.0]
["2026-09-23T16:56:51.131847+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:51.144299+00:00", "trade", 6.0881, 1.0]
["2026-09-23T16:56:51.144658+00:00", "trade", 6.0881, 1.0]
["2026-09-23T16:56:51.556619+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:52.413427+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:53.588046+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:54.074776+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:56:55.020248+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:56.493269+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:56.585378+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:56.774656+00:00", "trade", 6.0864, 1000.0]
["2026-09-23T16:56:56.776133+00:00", "trade", 6.085, 784.0]
["2026-09-23T16:56:56.927006+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:57.439784+00:00", "trade", 6.09, 600.0]
["2026-09-23T16:56:57.443132+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:57.468690+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:56:57.477023+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:56:57.503723+00:00", "trade", 6.085, 65.0]
["2026-09-23T16:56:57.506237+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.291320+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.378462+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.413767+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.413800+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.413802+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:56:58.413806+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:56:58.413810+00:00", "trade", 6.09, 175.0]
["2026-09-23T16:56:58.413810+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.414291+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.414475+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.415545+00:00", "trade", 6.0831, 12.0]
["2026-09-23T16:56:58.417400+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:56:58.418127+00:00", "trade", 6.0831, 4.0]
["2026-09-23T16:56:58.419876+00:00", "trade", 6.0831, 1.0]
["2026-09-23T16:56:58.560238+00:00", "trade", 6.09, 96.0]
["2026-09-23T16:56:58.578494+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:56:58.596040+00:00", "trade", 6.0831, 100.0]
["2026-09-23T16:56:59.899211+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:56:59.946499+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:57:00.182034+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:00.982399+00:00", "trade", 6.0868, 4.0]
["2026-09-23T16:57:01.389312+00:00", "trade", 6.0889, 355.0]
["2026-09-23T16:57:01.389677+00:00", "trade", 6.0889, 1.0]
["2026-09-23T16:57:02.102537+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:03.566387+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:57:04.798291+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:06.481314+00:00", "trade", 6.0823, 1.0]
["2026-09-23T16:57:09.194158+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:10.088553+00:00", "trade", 6.085, 17.0]
["2026-09-23T16:57:10.088860+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:10.088885+00:00", "trade", 6.09, 11.0]
["2026-09-23T16:57:10.088890+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:10.088892+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:57:10.088897+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:10.088914+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:10.235197+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:11.008512+00:00", "trade", 6.085, 89.0]
["2026-09-23T16:57:11.840722+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:11.840991+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:12.007867+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:12.041055+00:00", "trade", 6.0869, 3.0]
["2026-09-23T16:57:13.727995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:14.156426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:14.604480+00:00", "trade", 6.0823, 100.0]
["2026-09-23T16:57:15.445449+00:00", "trade", 6.085, 5.0]
["2026-09-23T16:57:15.445460+00:00", "trade", 6.09, 5.0]
["2026-09-23T16:57:15.445486+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:57:15.445508+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:16.732495+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:57:16.854458+00:00", "trade", 6.0888, 5000.0]
["2026-09-23T16:57:16.995850+00:00", "trade", 6.085, 50.0]
["2026-09-23T16:57:17.481355+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:57:19.638557+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:20.296831+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:20.554330+00:00", "trade", 6.088, 700.0]
["2026-09-23T16:57:20.576021+00:00", "trade", 6.0891, 145.0]
["2026-09-23T16:57:20.903908+00:00", "trade", 6.0899, 432.0]
["2026-09-23T16:57:20.904668+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:20.911429+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:57:20.912195+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:20.912207+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:21.076565+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:21.171335+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:21.394021+00:00", "trade", 6.0892, 305.0]
["2026-09-23T16:57:21.545862+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:57:21.547578+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:21.955899+00:00", "trade", 6.088, 11.0]
["2026-09-23T16:57:22.031376+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:22.517976+00:00", "trade", 6.085, 24.0]
["2026-09-23T16:57:24.333002+00:00", "trade", 6.085, 16.0]
["2026-09-23T16:57:24.894092+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:25.456108+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:25.742005+00:00", "trade", 6.08, 96.0]
["2026-09-23T16:57:26.056558+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:26.585394+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:26.585856+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:26.692795+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:27.398691+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:27.398918+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:27.399553+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:27.929425+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:57:28.011400+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:28.338443+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:29.793355+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T16:57:30.117537+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:30.388854+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:30.409864+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:30.488356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:30.776006+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T16:57:30.984402+00:00", "trade", 6.0893, 18.0]
["2026-09-23T16:57:31.812804+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:57:31.812866+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:57:32.787758+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:32.796238+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:32.796320+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:32.997894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.020953+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.022123+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.028665+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.030809+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.297653+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.297945+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.590457+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:33.590714+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:34.593868+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:34.593876+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:34.594975+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:34.781125+00:00", "trade", 6.14, 100.0]
["2026-09-23T16:57:34.970918+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:35.011930+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:35.702269+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:57:35.915427+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:36.011834+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:36.023793+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:41.205980+00:00", "trade", 6.0854, 45.0]
["2026-09-23T16:57:41.481886+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:41.572565+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:42.297657+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:42.297953+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:42.551264+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:57:43.673826+00:00", "trade", 6.0851, 1.0]
["2026-09-23T16:57:45.460294+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:57:45.697705+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:45.707325+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:45.707363+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:57:45.707875+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:45.707883+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:45.707887+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:45.708058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:45.708357+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:46.351741+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:46.623261+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:57:46.812858+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:57:48.131249+00:00", "trade", 6.0854, 400.0]
["2026-09-23T16:57:48.135009+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:48.326418+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:49.405143+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:50.579087+00:00", "trade", 6.0854, 400.0]
["2026-09-23T16:57:51.550075+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:57:53.183258+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:54.131467+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:54.142014+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:54.247162+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:57:54.298311+00:00", "trade", 6.0894, 350.0]
["2026-09-23T16:57:54.534719+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:54.616926+00:00", "trade", 6.09, 350.0]
["2026-09-23T16:57:55.377808+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:57:56.067681+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:56.071628+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:56.235263+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:56.326996+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:57:57.215171+00:00", "trade", 6.0838, 1.0]
["2026-09-23T16:58:00.902398+00:00", "trade", 6.0853, 1.0]
["2026-09-23T16:58:00.986402+00:00", "trade", 6.0881, 1.0]
["2026-09-23T16:58:01.875062+00:00", "trade", 6.0837, 100.0]
["2026-09-23T16:58:02.514987+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:02.515206+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:03.389709+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:03.551203+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:58:04.552351+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:58:05.298986+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:06.322151+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:08.920631+00:00", "trade", 6.0837, 1400.0]
["2026-09-23T16:58:13.260280+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:58:14.812821+00:00", "trade", 6.09, 3.0]
["2026-09-23T16:58:14.935495+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:58:14.935501+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:16.564441+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:58:19.625945+00:00", "trade", 6.1126, 100.0]
["2026-09-23T16:58:20.549521+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:20.611837+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:21.982756+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:22.696384+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:58:22.748051+00:00", "trade", 6.085, 1399.0]
["2026-09-23T16:58:22.748945+00:00", "trade", 6.085, 1496.0]
["2026-09-23T16:58:23.271179+00:00", "trade", 6.09, 97.0]
["2026-09-23T16:58:23.836850+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:24.330506+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:24.693019+00:00", "trade", 6.085, 4.0]
["2026-09-23T16:58:25.551052+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:58:26.005584+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:26.643948+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:58:27.113093+00:00", "trade", 6.0856, 100.0]
["2026-09-23T16:58:27.224480+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:27.297682+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:27.678708+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:27.951159+00:00", "trade", 6.0837, 300.0]
["2026-09-23T16:58:28.357733+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:29.343865+00:00", "trade", 6.085, 35.0]
["2026-09-23T16:58:29.353579+00:00", "trade", 6.09, 35.0]
["2026-09-23T16:58:29.861243+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:30.988403+00:00", "trade", 6.0851, 3.0]
["2026-09-23T16:58:31.127160+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:58:31.904397+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:58:32.668233+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:32.986758+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.322010+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.332908+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.496542+00:00", "trade", 6.085, 55.0]
["2026-09-23T16:58:33.504240+00:00", "trade", 6.085, 63.0]
["2026-09-23T16:58:33.504705+00:00", "trade", 6.09, 55.0]
["2026-09-23T16:58:33.511755+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.511983+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:58:33.587767+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.588272+00:00", "trade", 6.085, 45.0]
["2026-09-23T16:58:33.593004+00:00", "trade", 6.09, 14.0]
["2026-09-23T16:58:33.593024+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.593058+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.596799+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.695190+00:00", "trade", 6.09, 45.0]
["2026-09-23T16:58:33.695197+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.695212+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.695235+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.695242+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.695249+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.698161+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.966801+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.714718+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.780260+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:58:34.958211+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:35.012918+00:00", "trade", 6.085, 49.0]
["2026-09-23T16:58:35.200060+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:35.235271+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:36.216578+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:58:36.662799+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:58:37.399943+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:58:37.570692+00:00", "trade", 6.085, 1000.0]
["2026-09-23T16:58:37.796843+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:37.797002+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:37.835710+00:00", "trade", 6.0838, 1.0]
["2026-09-23T16:58:38.549973+00:00", "trade", 6.08, 97.0]
["2026-09-23T16:58:39.184328+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:40.123872+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:40.123894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:40.168180+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:40.442935+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:40.511208+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:58:41.178708+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:58:41.595804+00:00", "trade", 6.085, 11.0]
["2026-09-23T16:58:41.685068+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:41.765946+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:42.387189+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:58:42.586730+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:42.586938+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:44.096687+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:44.533167+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:44.680356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:44.727670+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:45.195012+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:58:45.195016+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:47.260390+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:47.896081+00:00", "trade", 6.1126, 100.0]
["2026-09-23T16:58:48.396096+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:48.546290+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:58:49.446344+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:49.816579+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:50.620111+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:50.620343+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:51.369129+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:51.483739+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:52.764848+00:00", "trade", 6.0843, 2.0]
["2026-09-23T16:58:52.765214+00:00", "trade", 6.0843, 1.0]
["2026-09-23T16:58:53.091631+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:53.421977+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:53.680276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:55.576799+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:56.030748+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:58:56.174671+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:57.877815+00:00", "trade", 6.09, 8.0]
["2026-09-23T16:58:58.509680+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:00.698344+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:00.990401+00:00", "trade", 6.0856, 2.0]
["2026-09-23T16:59:02.552757+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:59:03.310689+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:03.419158+00:00", "trade", 6.08, 20.0]
["2026-09-23T16:59:04.103170+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:04.103631+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:04.477369+00:00", "trade", 6.085, 34.0]
["2026-09-23T16:59:04.552906+00:00", "trade", 6.08, 50.0]
["2026-09-23T16:59:04.879967+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:59:04.880420+00:00", "trade", 6.085, 47.0]
["2026-09-23T16:59:05.374312+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:05.781417+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:59:06.091727+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.092529+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250159+00:00", "trade", 6.09, 6.0]
["2026-09-23T16:59:06.250160+00:00", "trade", 6.09, 75.0]
["2026-09-23T16:59:06.250161+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250163+00:00", "trade", 6.09, 2.0]
["2026-09-23T16:59:06.250165+00:00", "trade", 6.09, 15.0]
["2026-09-23T16:59:06.250167+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250170+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:59:06.250170+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250170+00:00", "trade", 6.09, 600.0]
["2026-09-23T16:59:06.250172+00:00", "trade", 6.09, 99.0]
["2026-09-23T16:59:06.250178+00:00", "trade", 6.09, 223.0]
["2026-09-23T16:59:06.250180+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250181+00:00", "trade", 6.09, 272.0]
["2026-09-23T16:59:06.250181+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:59:06.250181+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:59:06.250184+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250187+00:00", "trade", 6.09, 3800.0]
["2026-09-23T16:59:06.250187+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250189+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:59:06.250190+00:00", "trade", 6.09, 500.0]
["2026-09-23T16:59:06.250195+00:00", "trade", 6.09, 81.0]
["2026-09-23T16:59:06.250200+00:00", "trade", 6.09, 326.0]
["2026-09-23T16:59:06.250251+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250254+00:00", "trade", 6.09, 74.0]
["2026-09-23T16:59:06.250254+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250255+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250255+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250257+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:59:06.250261+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:06.250261+00:00", "trade", 6.09, 450.0]
["2026-09-23T16:59:06.250262+00:00", "trade", 6.09, 37.0]
["2026-09-23T16:59:06.250262+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250262+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250263+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:59:06.250268+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:59:06.250268+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250269+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250271+00:00", "trade", 6.09, 500.0]
["2026-09-23T16:59:06.250276+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250283+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250289+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250296+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250303+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250309+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250337+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250356+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250357+00:00", "trade", 6.09, 49.0]
["2026-09-23T16:59:06.250362+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250375+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250382+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250388+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250394+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250401+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250407+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250419+00:00", "trade", 6.09, 146.0]
["2026-09-23T16:59:06.250419+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250426+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250439+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250443+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250447+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250453+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250460+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250467+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250473+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250479+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250480+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250487+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250494+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250500+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250507+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250514+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250521+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250527+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:06.250534+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250548+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250555+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250561+00:00", "trade", 6.09, 30.0]
["2026-09-23T16:59:06.250562+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250569+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250575+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250575+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250577+00:00", "trade", 6.09, 50.0]
["2026-09-23T16:59:06.250581+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250587+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250594+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250600+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250607+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250613+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250613+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250615+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:59:06.250615+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250615+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250620+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250621+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250624+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250624+00:00", "trade", 6.09, 400.0]
["2026-09-23T16:59:06.250624+00:00", "trade", 6.09, 300.0]
["2026-09-23T16:59:06.250626+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250627+00:00", "trade", 6.09, 11.0]
["2026-09-23T16:59:06.250627+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250631+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:59:06.250633+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250633+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250633+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:59:06.250634+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250640+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250647+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250653+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250659+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250665+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250672+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250679+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250686+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250698+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250709+00:00", "quote", 6.09, 6.09]
["2026-09-23T16:59:06.250778+00:00", "trade", 6.09, 7.0]
["2026-09-23T16:59:06.250779+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:06.250779+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250801+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250815+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250850+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250857+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250866+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250885+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.250892+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.251074+00:00", "trade", 6.09, 166.0]
["2026-09-23T16:59:06.251148+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.251306+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.251308+00:00", "trade", 6.0897, 50.0]
["2026-09-23T16:59:06.251324+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.251345+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.251349+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.251859+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.252422+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.254239+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.254246+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.254399+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.255234+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.258340+00:00", "trade", 6.09, 200.0]
["2026-09-23T16:59:06.260310+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.260320+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.265737+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.265763+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.270625+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.270632+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.270953+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.280664+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.280672+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.290338+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.305847+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.350249+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.403004+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:59:06.466816+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.466841+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:06.491698+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:08.196652+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:08.539441+00:00", "trade", 6.0901, 25.0]
["2026-09-23T16:59:08.551699+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T16:59:09.209518+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:09.358747+00:00", "trade", 6.0999, 2.0]
["2026-09-23T16:59:09.557597+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:59:09.560245+00:00", "trade", 6.1, 3.0]
["2026-09-23T16:59:09.561064+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:10.491080+00:00", "trade", 6.09, 100.0]
["2026-09-23T16:59:12.182855+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:12.182881+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:12.377289+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:12.535192+00:00", "trade", 6.1, 90.0]
["2026-09-23T16:59:12.535898+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:12.542117+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:59:12.709084+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:13.460258+00:00", "trade", 6.0976, 7.0]
["2026-09-23T16:59:13.460275+00:00", "trade", 6.0976, 1.0]
["2026-09-23T16:59:15.266576+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:15.745618+00:00", "trade", 6.09, 10.0]
["2026-09-23T16:59:16.542446+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:16.768831+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:17.888404+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:19.697457+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:59:19.697785+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:19.727688+00:00", "trade", 6.1126, 100.0]
["2026-09-23T16:59:20.601155+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:21.251684+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:59:21.776248+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:59:22.349055+00:00", "trade", 6.095, 89.0]
["2026-09-23T16:59:22.710220+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:23.474856+00:00", "trade", 6.0979, 6.0]
["2026-09-23T16:59:23.475217+00:00", "trade", 6.0979, 1.0]
["2026-09-23T16:59:23.518242+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:59:24.232410+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:24.232435+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:24.391672+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:24.391699+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:27.187373+00:00", "trade", 6.1, 42.0]
["2026-09-23T16:59:27.246706+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:59:27.575228+00:00", "trade", 6.089, 8.0]
["2026-09-23T16:59:27.702816+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:27.799321+00:00", "trade", 6.0903, 1100.0]
["2026-09-23T16:59:28.609857+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:28.609883+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:28.699993+00:00", "trade", 6.0879, 300.0]
["2026-09-23T16:59:28.887821+00:00", "trade", 6.088, 37.0]
["2026-09-23T16:59:29.149283+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:29.691274+00:00", "trade", 6.095, 100.0]
["2026-09-23T16:59:30.205985+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:30.206011+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:30.370066+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:30.902261+00:00", "trade", 6.0878, 56.0]
["2026-09-23T16:59:30.992401+00:00", "trade", 6.0902, 15.0]
["2026-09-23T16:59:31.116668+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:59:31.808789+00:00", "trade", 6.095, 200.0]
["2026-09-23T16:59:32.740878+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:33.546834+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:33.683864+00:00", "trade", 6.09, 98.0]
["2026-09-23T16:59:35.504309+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:59:36.088833+00:00", "trade", 6.0897, 1.0]
["2026-09-23T16:59:36.252403+00:00", "trade", 6.0914, 15.0]
["2026-09-23T16:59:36.255400+00:00", "trade", 6.0916, 10.0]
["2026-09-23T16:59:36.658747+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:36.659707+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:38.214023+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:59:40.214687+00:00", "trade", 6.0845, 21.0]
["2026-09-23T16:59:40.665806+00:00", "trade", 6.088, 100.0]
["2026-09-23T16:59:40.762837+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:59:41.457887+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:41.521260+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:41.637990+00:00", "trade", 6.0999, 1403.0]
["2026-09-23T16:59:41.692895+00:00", "trade", 6.0909, 16.0]
["2026-09-23T16:59:41.840803+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:43.151112+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:43.846727+00:00", "trade", 6.1, 20.0]
["2026-09-23T16:59:43.888170+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:59:44.123431+00:00", "trade", 6.0979, 100.0]
["2026-09-23T16:59:44.816640+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:45.733680+00:00", "trade", 6.1, 5.0]
["2026-09-23T16:59:45.816922+00:00", "trade", 6.1, 100.0]
["2026-09-23T16:59:47.623143+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:47.941168+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:48.268687+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:48.268711+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:49.050404+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:49.095028+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:49.678908+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:49.697612+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:50.133292+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:50.482937+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:50.838225+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:51.607973+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:59:51.607986+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:59:51.632061+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:59:51.640503+00:00", "trade", 6.095, 1.0]
["2026-09-23T16:59:52.087257+00:00", "trade", 6.09, 20.0]
["2026-09-23T16:59:52.135012+00:00", "trade", 6.1, 99.0]
["2026-09-23T16:59:52.606099+00:00", "trade", 6.095, 10.0]
["2026-09-23T16:59:52.693469+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:59:54.183495+00:00", "trade", 6.095, 25.0]
["2026-09-23T16:59:54.183506+00:00", "trade", 6.09, 25.0]
["2026-09-23T16:59:55.367382+00:00", "trade", 6.1, 25.0]
["2026-09-23T16:59:55.959357+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:56.605280+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:59:56.616952+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:56.616959+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:56.616985+00:00", "trade", 6.1, 16.0]
["2026-09-23T16:59:56.616987+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:56.664291+00:00", "trade", 6.1, 1.0]
["2026-09-23T16:59:56.670457+00:00", "trade", 6.095, 35.0]
["2026-09-23T16:59:56.965491+00:00", "trade", 6.0923, 4.0]
["2026-09-23T16:59:59.021732+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:59.021760+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:59.030043+00:00", "quote", 6.09, 6.1]
["2026-09-23T16:59:59.510480+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:00.564998+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:00:00.749971+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:00.838215+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:00:00.994401+00:00", "trade", 6.0981, 2.0]
["2026-09-23T17:00:01.275231+00:00", "trade", 6.0847, 5.0]
["2026-09-23T17:00:01.751314+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:01.751939+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:01.752638+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:01.752662+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:01.958752+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:01.959001+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:02.935969+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:03.211169+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:00:03.349552+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:03.349578+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:03.353777+00:00", "trade", 6.0889, 98.0]
["2026-09-23T17:00:03.353918+00:00", "trade", 6.0897, 55.0]
["2026-09-23T17:00:03.353996+00:00", "trade", 6.0906, 31.0]
["2026-09-23T17:00:03.355946+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:00:03.357345+00:00", "trade", 6.0981, 9.0]
["2026-09-23T17:00:03.359140+00:00", "trade", 6.0893, 72.0]
["2026-09-23T17:00:03.359376+00:00", "trade", 6.0899, 35.0]
["2026-09-23T17:00:03.826780+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:03.826832+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:04.859973+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:04.900035+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:04.900042+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:06.080920+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:06.080947+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:06.080997+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:06.081578+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:06.254455+00:00", "trade", 6.0979, 10.0]
["2026-09-23T17:00:06.257397+00:00", "trade", 6.0979, 7.0]
["2026-09-23T17:00:07.191483+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:07.415009+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:00:08.083311+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:08.083338+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:08.616423+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:08.616468+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:08.879846+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:00:09.184443+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:09.412092+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:00:09.758899+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:11.043442+00:00", "trade", 6.0883, 27.0]
["2026-09-23T17:00:11.247470+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:00:12.019057+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:12.019099+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:12.737148+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:12.737481+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:12.737506+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:12.738034+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:13.232611+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:00:13.791069+00:00", "trade", 6.0885, 200.0]
["2026-09-23T17:00:17.208362+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:00:18.060709+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.060723+00:00", "trade", 6.095, 55.0]
["2026-09-23T17:00:18.060740+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.061080+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.061630+00:00", "trade", 6.095, 120.0]
["2026-09-23T17:00:18.061683+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:00:18.062032+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.062720+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.062748+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.063456+00:00", "trade", 6.095, 240.0]
["2026-09-23T17:00:18.063521+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:00:18.070869+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.488879+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:18.880047+00:00", "trade", 6.1, 918.0]
["2026-09-23T17:00:19.608361+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:00:19.623757+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.623783+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.624382+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.624878+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.624885+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.624907+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.631883+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.631911+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:19.796354+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:00:21.991313+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:00:21.991339+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:21.991345+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:00:21.991423+00:00", "trade", 6.095, 180.0]
["2026-09-23T17:00:22.052659+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:22.056201+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:22.376863+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:00:22.874726+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.244109+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.385644+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.389958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.410263+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.410277+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.609563+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:00:23.837324+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:23.956260+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:00:25.531199+00:00", "trade", 6.1, 8.0]
["2026-09-23T17:00:25.532270+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:25.532277+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:25.532301+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:25.532815+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:26.465251+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:26.520404+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:26.520419+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:26.814766+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:00:27.387504+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:00:27.388851+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:27.388864+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:27.388891+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:27.389680+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:30.906129+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:30.906156+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:30.906784+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:30.996399+00:00", "trade", 6.096, 3.0]
["2026-09-23T17:00:31.081666+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:00:32.130516+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:32.944784+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:00:33.214869+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:33.320530+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:33.326574+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:35.968497+00:00", "trade", 6.09, 30.0]
["2026-09-23T17:00:35.974252+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:36.256403+00:00", "trade", 6.0966, 9.0]
["2026-09-23T17:00:36.259395+00:00", "trade", 6.0966, 7.0]
["2026-09-23T17:00:36.478817+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:00:36.488761+00:00", "trade", 6.0986, 1.0]
["2026-09-23T17:00:36.508996+00:00", "trade", 6.0986, 1.0]
["2026-09-23T17:00:36.814389+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:38.304542+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:39.650187+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:00:39.650233+00:00", "trade", 6.095, 312.0]
["2026-09-23T17:00:39.650787+00:00", "trade", 6.095, 30.0]
["2026-09-23T17:00:39.794251+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:39.794275+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:39.798059+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:39.798086+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:39.833264+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:39.838307+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:00:41.386457+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:41.386473+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:41.471502+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:41.739060+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:00:42.802867+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:42.957405+00:00", "trade", 6.095, 270.0]
["2026-09-23T17:00:44.730224+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:44.730235+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:44.730248+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:46.222206+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:00:46.560811+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:46.637393+00:00", "trade", 6.095, 30.0]
["2026-09-23T17:00:46.637969+00:00", "trade", 6.1, 30.0]
["2026-09-23T17:00:47.952163+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:48.175420+00:00", "trade", 6.0957, 3.0]
["2026-09-23T17:00:48.474321+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:48.630464+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:49.645371+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:49.898272+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:00:50.240729+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:51.551598+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:52.003353+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:00:52.139526+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:00:52.349692+00:00", "trade", 6.0999, 100.0]
["2026-09-23T17:00:53.949000+00:00", "trade", 6.0895, 100.0]
["2026-09-23T17:00:55.718092+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:00:56.044613+00:00", "trade", 6.098, 5.0]
["2026-09-23T17:00:57.054380+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:00:57.087440+00:00", "trade", 6.098, 2.0]
["2026-09-23T17:00:58.607021+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:01:00.898243+00:00", "trade", 6.0896, 1.0]
["2026-09-23T17:01:00.998402+00:00", "trade", 6.0947, 2.0]
["2026-09-23T17:01:01.006892+00:00", "trade", 6.0896, 25.0]
["2026-09-23T17:01:02.521370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:02.668382+00:00", "trade", 6.1, 96.0]
["2026-09-23T17:01:03.961823+00:00", "trade", 6.1, 30.0]
["2026-09-23T17:01:03.961853+00:00", "trade", 6.095, 30.0]
["2026-09-23T17:01:03.961968+00:00", "trade", 6.095, 17.0]
["2026-09-23T17:01:03.962056+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:01:04.175092+00:00", "trade", 6.0853, 100.0]
["2026-09-23T17:01:04.477068+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:01:06.258402+00:00", "trade", 6.0947, 7.0]
["2026-09-23T17:01:06.261396+00:00", "trade", 6.0947, 6.0]
["2026-09-23T17:01:07.691401+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:01:08.315568+00:00", "trade", 6.0957, 1.0]
["2026-09-23T17:01:08.536508+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:01:09.637758+00:00", "trade", 6.1, 30.0]
["2026-09-23T17:01:09.823359+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:09.934360+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:10.304521+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:10.404529+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:11.641209+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:01:12.040058+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:01:12.264168+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:13.024447+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:13.129410+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:13.395451+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:13.523016+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:13.523555+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:14.753387+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:01:14.762149+00:00", "trade", 6.095, 28.0]
["2026-09-23T17:01:14.762150+00:00", "trade", 6.095, 72.0]
["2026-09-23T17:01:14.762379+00:00", "trade", 6.095, 1300.0]
["2026-09-23T17:01:14.786461+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:18.115438+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:01:18.137006+00:00", "trade", 6.0924, 1.0]
["2026-09-23T17:01:18.137025+00:00", "trade", 6.0924, 1.0]
["2026-09-23T17:01:20.000428+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:20.412120+00:00", "trade", 6.095, 34.0]
["2026-09-23T17:01:23.655176+00:00", "trade", 6.0857, 26.0]
["2026-09-23T17:01:26.015902+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:01:28.904749+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:31.000406+00:00", "trade", 6.0949, 2.0]
["2026-09-23T17:01:31.152357+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:01:33.962568+00:00", "trade", 6.1, 15.0]
["2026-09-23T17:01:35.735037+00:00", "trade", 6.1, 7.0]
["2026-09-23T17:01:36.171722+00:00", "trade", 6.0956, 1000.0]
["2026-09-23T17:01:36.260400+00:00", "trade", 6.095, 11.0]
["2026-09-23T17:01:36.263397+00:00", "trade", 6.095, 8.0]
["2026-09-23T17:01:36.962964+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:41.451718+00:00", "trade", 6.095, 67.0]
["2026-09-23T17:01:41.451718+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.451719+00:00", "trade", 6.1, 69.0]
["2026-09-23T17:01:41.451720+00:00", "trade", 6.1, 64.0]
["2026-09-23T17:01:41.451743+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.451756+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.451778+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.451808+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.451815+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.530772+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:41.848953+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:42.420910+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:42.526352+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:42.526436+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:42.871409+00:00", "trade", 6.097, 35.0]
["2026-09-23T17:01:42.996307+00:00", "trade", 6.0955, 8.0]
["2026-09-23T17:01:42.996355+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.142432+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.145236+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.158215+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.174188+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.175112+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.502633+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:01:43.860287+00:00", "trade", 6.1, 88.0]
["2026-09-23T17:01:43.860288+00:00", "trade", 6.1, 90.0]
["2026-09-23T17:01:43.860290+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:01:43.860291+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.860296+00:00", "trade", 6.1, 800.0]
["2026-09-23T17:01:43.860296+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:01:43.860297+00:00", "trade", 6.1, 853.0]
["2026-09-23T17:01:43.860299+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:01:43.860341+00:00", "trade", 6.1, 428.0]
["2026-09-23T17:01:43.860344+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860344+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860351+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860357+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860364+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860385+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860392+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860399+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860405+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860432+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860439+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860445+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860465+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860473+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860479+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860487+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860490+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:01:43.860493+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860495+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:01:43.860497+00:00", "trade", 6.1, 250.0]
["2026-09-23T17:01:43.860500+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860503+00:00", "trade", 6.1, 150.0]
["2026-09-23T17:01:43.860507+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860509+00:00", "trade", 6.1, 250.0]
["2026-09-23T17:01:43.860510+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:01:43.860514+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860517+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:01:43.860520+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860527+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860534+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860537+00:00", "trade", 6.1, 275.0]
["2026-09-23T17:01:43.860541+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860547+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860570+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:01:43.860585+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860672+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860703+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860712+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860719+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860734+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:01:43.860741+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860748+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860754+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860761+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860768+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860774+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860780+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860786+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860793+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.860795+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:01:43.860798+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:01:43.860798+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:01:43.860798+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:01:43.860800+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860800+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860802+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.860804+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.860806+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.860807+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860814+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860820+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860827+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860834+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860840+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860841+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860848+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860848+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860855+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860862+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860874+00:00", "trade", 6.1, 55.0]
["2026-09-23T17:01:43.860874+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860876+00:00", "trade", 6.1, 2.0]
["2026-09-23T17:01:43.860882+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860895+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860916+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860924+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860961+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.860992+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.861000+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.861001+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.861011+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:01:43.861020+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:01:43.861157+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861168+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861175+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861189+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861243+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:01:43.861392+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861423+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861476+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:01:43.861492+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861680+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861688+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861701+00:00", "trade", 6.1, 230.0]
["2026-09-23T17:01:43.861733+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861746+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.861923+00:00", "trade", 6.105, 28.0]
["2026-09-23T17:01:43.861945+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.862222+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.862362+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.862375+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.862672+00:00", "trade", 6.105, 219.0]
["2026-09-23T17:01:43.862737+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:01:43.862813+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.863259+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.864481+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.864488+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.865724+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.865799+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.866171+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.868119+00:00", "trade", 6.105, 72.0]
["2026-09-23T17:01:43.870677+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.870687+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.870710+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.873804+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.874160+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.880709+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.893164+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:43.960714+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:44.218881+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:44.721177+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:01:44.988955+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:01:45.361682+00:00", "trade", 6.1001, 8.0]
["2026-09-23T17:01:45.361725+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:46.938267+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:01:46.939057+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.011775+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.012455+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.016068+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.016753+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.469820+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.496595+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.818763+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:48.819578+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:49.502653+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:50.146350+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:01:50.147138+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:50.579968+00:00", "trade", 6.105, 100.0]
["2026-09-23T17:01:51.395838+00:00", "trade", 6.1067, 3.0]
["2026-09-23T17:01:51.417397+00:00", "trade", 6.1067, 1.0]
["2026-09-23T17:01:51.540501+00:00", "trade", 6.1067, 1.0]
["2026-09-23T17:01:52.158264+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:52.280237+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:52.317776+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:01:52.317834+00:00", "trade", 6.105, 228.0]
["2026-09-23T17:01:52.318516+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:53.069382+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:53.501080+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:01:54.155925+00:00", "trade", 6.1021, 5000.0]
["2026-09-23T17:01:54.156546+00:00", "trade", 6.101, 51.0]
["2026-09-23T17:01:56.323306+00:00", "trade", 6.1, 918.0]
["2026-09-23T17:01:56.454851+00:00", "trade", 6.0941, 100.0]
["2026-09-23T17:01:56.669892+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:56.675683+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:57.164368+00:00", "trade", 6.1077, 1.0]
["2026-09-23T17:01:57.723846+00:00", "trade", 6.105, 5000.0]
["2026-09-23T17:01:57.724468+00:00", "trade", 6.1021, 56.0]
["2026-09-23T17:01:57.940984+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:01:59.224125+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:00.008645+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:00.047277+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:00.061127+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:01.002398+00:00", "trade", 6.1017, 20.0]
["2026-09-23T17:02:01.014337+00:00", "trade", 6.1011, 22.0]
["2026-09-23T17:02:01.175085+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:01.296667+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:01.483134+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:02:03.688369+00:00", "trade", 6.1001, 1080.0]
["2026-09-23T17:02:03.690564+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:02:03.693958+00:00", "trade", 6.1018, 1.0]
["2026-09-23T17:02:03.726677+00:00", "trade", 6.105, 183.0]
["2026-09-23T17:02:04.295815+00:00", "trade", 6.0954, 1.0]
["2026-09-23T17:02:04.825110+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:04.825533+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:04.825994+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:04.826443+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:04.852604+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:04.852631+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.030125+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.030137+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.030161+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.569440+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.615103+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:02:05.905075+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.917667+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.919983+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.929419+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.938554+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:02:05.938635+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.940488+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.944600+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:05.954500+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.119364+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.119811+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.119901+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.120089+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.120362+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.124104+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.241742+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.242464+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.242912+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.269463+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.400993+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.401409+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.401680+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.402036+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:02:06.402522+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:02:06.402587+00:00", "trade", 6.1, 2.0]
["2026-09-23T17:02:06.402652+00:00", "trade", 6.1, 44.0]
["2026-09-23T17:02:06.402725+00:00", "trade", 6.1, 117.0]
["2026-09-23T17:02:06.402971+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:02:06.402972+00:00", "trade", 6.1, 600.0]
["2026-09-23T17:02:06.402974+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:02:06.402975+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:02:06.402978+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:02:06.402979+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.402988+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.402997+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403018+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:02:06.403163+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403181+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403188+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403202+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403209+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403216+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403229+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403236+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403243+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403249+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403266+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403272+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403273+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:02:06.403279+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403286+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403293+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403296+00:00", "trade", 6.1, 8.0]
["2026-09-23T17:02:06.403299+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403313+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403321+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403327+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403334+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:02:06.403345+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:02:06.403352+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:02:06.403358+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:02:06.403364+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:02:06.403365+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:02:06.403366+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:02:06.403373+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:02:06.403379+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:02:06.403384+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:02:06.403385+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:02:06.403385+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403386+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403393+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403401+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403408+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403416+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403423+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403431+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403434+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:02:06.403434+00:00", "trade", 6.1, 26.0]
["2026-09-23T17:02:06.403439+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403446+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403461+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403480+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403636+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403688+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403699+00:00", "trade", 6.1, 21.0]
["2026-09-23T17:02:06.403699+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:02:06.403767+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403811+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.403929+00:00", "trade", 6.095, 1510.0]
["2026-09-23T17:02:06.404115+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.404122+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.406543+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.407002+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:06.410765+00:00", "trade", 6.095, 1399.0]
["2026-09-23T17:02:06.501786+00:00", "trade", 6.1009, 53.0]
["2026-09-23T17:02:06.559060+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.561944+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.562015+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.564982+00:00", "trade", 6.095, 1399.0]
["2026-09-23T17:02:06.565424+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.566210+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:06.569751+00:00", "trade", 6.095, 1399.0]
["2026-09-23T17:02:06.836506+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:02:06.948099+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.006309+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.012008+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.248606+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.248689+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.280771+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.280805+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.367887+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.367920+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.395254+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.510080+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.627832+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.627859+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.672770+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.759181+00:00", "trade", 6.0999, 8.0]
["2026-09-23T17:02:07.761940+00:00", "trade", 6.0999, 4.0]
["2026-09-23T17:02:07.763897+00:00", "trade", 6.0999, 3.0]
["2026-09-23T17:02:07.764563+00:00", "trade", 6.0999, 1.0]
["2026-09-23T17:02:07.798215+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:07.798727+00:00", "trade", 6.0999, 100.0]
["2026-09-23T17:02:08.017681+00:00", "trade", 6.089, 23.0]
["2026-09-23T17:02:08.032562+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.032593+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.034568+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.076731+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.085958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.085989+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.166154+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.166190+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:08.400932+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:08.746544+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:02:09.347264+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:09.512023+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.090885+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.300309+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.300336+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.337273+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.427345+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.427655+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.427681+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.595062+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:10.595105+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:11.256156+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:12.731725+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:13.523152+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:13.523781+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:14.085695+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:14.815340+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:14.863844+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:02:14.933259+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:02:15.504933+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:15.504994+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:15.506317+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:15.751702+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:15.751732+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:15.785206+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:15.785239+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:16.274598+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.026956+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.027410+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.212007+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.212943+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.271164+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.277754+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.515436+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.582933+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.752926+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:02:17.753696+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.877765+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:02:17.879146+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.895730+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.895738+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.895824+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.896266+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.909707+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:02:17.931102+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.938302+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.952850+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:17.985591+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:18.037654+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:18.278703+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:02:18.279742+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:18.279985+00:00", "trade", 6.09, 95.0]
["2026-09-23T17:02:18.280101+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:20.059701+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.059732+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:20.059733+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:02:20.059752+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.060413+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.065762+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.090871+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.091308+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.132915+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.133760+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.185999+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.186489+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:20.255423+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:21.125655+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:21.130488+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.059678+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:02:22.059679+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.059697+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.381139+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:22.383578+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:02:22.395698+00:00", "trade", 6.09, 1000.0]
["2026-09-23T17:02:22.396235+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:02:22.397354+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:02:22.397370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397372+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:02:22.397372+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:02:22.397462+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397468+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:02:22.397471+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:02:22.397475+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:02:22.397476+00:00", "trade", 6.09, 95.0]
["2026-09-23T17:02:22.397480+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397487+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397494+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397500+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397507+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397590+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397605+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397613+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397620+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397627+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397633+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397640+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397645+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397647+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397653+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397659+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397666+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397672+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397679+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397800+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397818+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397825+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397832+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:02:22.397834+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397837+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:02:22.397852+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:02:22.397853+00:00", "trade", 6.09, 21.0]
["2026-09-23T17:02:22.397877+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397903+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397925+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397930+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397971+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.397971+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.397999+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398014+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398022+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398028+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398035+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398041+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398048+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398056+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398062+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398069+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398075+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398078+00:00", "trade", 6.0901, 20.0]
["2026-09-23T17:02:22.398082+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398088+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398340+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398364+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398383+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398396+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398450+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.398468+00:00", "trade", 6.09, 66.0]
["2026-09-23T17:02:22.398478+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.399059+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:22.399118+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.399138+00:00", "trade", 6.09, 26761.0]
["2026-09-23T17:02:22.399638+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T17:02:22.399759+00:00", "trade", 6.0905, 131.0]
["2026-09-23T17:02:22.399820+00:00", "trade", 6.0919, 120.0]
["2026-09-23T17:02:22.399880+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.399900+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.401202+00:00", "trade", 6.0901, 400.0]
["2026-09-23T17:02:22.401228+00:00", "trade", 6.0901, 5.0]
["2026-09-23T17:02:22.402758+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:02:22.402783+00:00", "trade", 6.0901, 2.0]
["2026-09-23T17:02:22.404320+00:00", "trade", 6.0901, 5.0]
["2026-09-23T17:02:22.404348+00:00", "trade", 6.0901, 7.0]
["2026-09-23T17:02:22.405878+00:00", "trade", 6.0901, 95.0]
["2026-09-23T17:02:22.405903+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:02:22.405928+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:02:22.407791+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.408321+00:00", "trade", 6.0901, 75.0]
["2026-09-23T17:02:22.409885+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:02:22.409910+00:00", "trade", 6.0901, 18.0]
["2026-09-23T17:02:22.409937+00:00", "trade", 6.0901, 21.0]
["2026-09-23T17:02:22.409968+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:02:22.411443+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:02:22.411470+00:00", "trade", 6.0901, 66.0]
["2026-09-23T17:02:22.411497+00:00", "trade", 6.0901, 26761.0]
["2026-09-23T17:02:22.412116+00:00", "trade", 6.0911, 69.0]
["2026-09-23T17:02:22.412177+00:00", "trade", 6.0901, 116.0]
["2026-09-23T17:02:22.412244+00:00", "trade", 6.0901, 87.0]
["2026-09-23T17:02:22.418215+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.421681+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:02:22.455256+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.455262+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.489247+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.489258+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.508456+00:00", "trade", 6.09, 427.0]
["2026-09-23T17:02:22.508476+00:00", "trade", 6.09, 473.0]
["2026-09-23T17:02:22.508652+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.508736+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.508828+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.509199+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.509221+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.509469+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.531990+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.532008+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:22.657106+00:00", "trade", 6.0901, 145.0]
["2026-09-23T17:02:22.750453+00:00", "trade", 6.09, 305.0]
["2026-09-23T17:02:22.980184+00:00", "trade", 6.0901, 432.0]
["2026-09-23T17:02:22.985150+00:00", "trade", 6.095, 432.0]
["2026-09-23T17:02:23.036034+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:23.106476+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:23.131715+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.275136+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:02:24.275501+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.275557+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.275695+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.558711+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:02:24.891894+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.891903+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.891971+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.892418+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.892477+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.892541+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:24.892806+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.187735+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:02:25.187746+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:02:25.187772+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:02:25.187802+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:02:25.187894+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:02:25.188439+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.188897+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.519349+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.519391+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.620735+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.621198+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:25.856689+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:26.808731+00:00", "trade", 6.095, 24.0]
["2026-09-23T17:02:27.482806+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.485173+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.490949+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.490956+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.491513+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.491533+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.491543+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.491605+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.491628+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.554100+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.554840+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.555279+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.555290+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.881992+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.882022+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.884830+00:00", "trade", 6.09, 120.0]
["2026-09-23T17:02:27.884832+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:02:27.884832+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.884834+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:02:27.884837+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:02:27.884839+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.884845+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:02:27.884845+00:00", "trade", 6.09, 199.0]
["2026-09-23T17:02:27.884846+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.884853+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.884854+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:02:27.884856+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:02:27.884861+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.884873+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.884874+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:02:27.884949+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.885028+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885035+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885042+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885049+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885056+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885064+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885072+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885083+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885089+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885098+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885105+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885113+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885127+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885133+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:02:27.885147+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885161+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885169+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885184+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885192+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885201+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885207+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885214+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885222+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885228+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885240+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885248+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885256+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885269+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885281+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885288+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885292+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885319+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885325+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:02:27.885327+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885328+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885329+00:00", "trade", 6.09, 140.0]
["2026-09-23T17:02:27.885329+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:02:27.885337+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885343+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885344+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885353+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885382+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885398+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885404+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885426+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885432+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885468+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885506+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885516+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885532+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885572+00:00", "trade", 6.09, 58.0]
["2026-09-23T17:02:27.885573+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885575+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.885582+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:02:27.885583+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.885872+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.886230+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.886266+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.886781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.888709+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.888718+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:02:27.889060+00:00", "trade", 6.085, 80.0]
["2026-09-23T17:02:27.889095+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:02:27.889879+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.889936+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.889970+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:02:27.890323+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:02:27.890336+00:00", "trade", 6.08, 270.0]
["2026-09-23T17:02:27.890892+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:02:27.893647+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.893674+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.894823+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.894833+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.894853+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.905821+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.921407+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.927615+00:00", "trade", 6.085, 800.0]
["2026-09-23T17:02:27.935092+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.935099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.935106+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.935113+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.935126+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.935130+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:02:27.935133+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.937120+00:00", "trade", 6.0841, 99.0]
["2026-09-23T17:02:27.984882+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:27.985097+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.067488+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.093708+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.095034+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.095177+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.700554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.700971+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.833462+00:00", "trade", 6.0883, 1.0]
["2026-09-23T17:02:28.889190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.889216+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:28.976190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:29.297667+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:29.405798+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:29.553858+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:29.878400+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:30.373263+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:30.447043+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:30.447069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:30.447767+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:31.058211+00:00", "trade", 6.085, 40.0]
["2026-09-23T17:02:32.988794+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:33.328368+00:00", "trade", 6.09, 157.0]
["2026-09-23T17:02:33.329289+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:02:33.600236+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:33.845297+00:00", "trade", 6.085, 150.0]
["2026-09-23T17:02:34.115139+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:34.954985+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:02:34.955034+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:02:36.387886+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:36.388183+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:36.923221+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:36.923639+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:37.076788+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:37.078374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:37.443252+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:38.444312+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:02:38.796291+00:00", "trade", 6.0882, 18.0]
["2026-09-23T17:02:39.047742+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:39.164198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:39.164460+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.030156+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.031969+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.035239+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.037883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.038021+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.051477+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.079749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.149347+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.149608+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.355710+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.356142+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:40.750247+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:41.169350+00:00", "trade", 6.085, 18.0]
["2026-09-23T17:02:41.649906+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:02:43.248731+00:00", "trade", 6.0899, 553.0]
["2026-09-23T17:02:44.304695+00:00", "trade", 6.0841, 85.0]
["2026-09-23T17:02:45.951173+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:47.527502+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:02:47.527519+00:00", "trade", 6.085, 290.0]
["2026-09-23T17:02:47.530289+00:00", "trade", 6.085, 17.0]
["2026-09-23T17:02:47.530354+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:02:47.530952+00:00", "trade", 6.085, 24.0]
["2026-09-23T17:02:47.550018+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:48.258097+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:48.278748+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:02:48.415487+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:48.728760+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:49.526067+00:00", "trade", 6.085, 232.0]
["2026-09-23T17:02:49.558699+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:49.558715+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:49.558725+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:49.558775+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:49.558799+00:00", "trade", 6.085, 714.0]
["2026-09-23T17:02:49.558799+00:00", "trade", 6.085, 800.0]
["2026-09-23T17:02:49.559130+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:49.595614+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:49.689069+00:00", "trade", 6.0836, 2.0]
["2026-09-23T17:02:49.689429+00:00", "trade", 6.0836, 1.0]
["2026-09-23T17:02:49.772630+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:49.880473+00:00", "trade", 6.085, 53.0]
["2026-09-23T17:02:49.880766+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:50.892006+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:51.313891+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:02:52.338474+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:52.410297+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:02:52.413401+00:00", "trade", 6.0879, 11.0]
["2026-09-23T17:02:52.413463+00:00", "trade", 6.0879, 32.0]
["2026-09-23T17:02:52.460429+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:02:52.534457+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:02:52.551160+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:02:52.580812+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:02:52.659858+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:02:52.715575+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:02:52.781648+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:02:52.832422+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:02:53.220279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:53.698443+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:02:53.750123+00:00", "trade", 6.0825, 99.0]
["2026-09-23T17:02:53.820824+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:54.561859+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:54.790565+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:02:55.106967+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:02:55.107027+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:02:56.195269+00:00", "trade", 6.0915, 6.0]
["2026-09-23T17:02:56.483663+00:00", "trade", 6.0899, 1.0]
["2026-09-23T17:02:57.194146+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:02:58.087422+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:02:58.087484+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:03:00.020639+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:00.020743+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:03:00.598274+00:00", "trade", 6.0904, 17.0]
["2026-09-23T17:03:00.701145+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:00.776926+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:00.829673+00:00", "trade", 6.0823, 99.0]
["2026-09-23T17:03:01.419081+00:00", "trade", 6.085, 85.0]
["2026-09-23T17:03:01.686553+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:01.736684+00:00", "trade", 6.0823, 99.0]
["2026-09-23T17:03:02.287041+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:03:03.278742+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:03:03.502483+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:03.502582+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:03.502660+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:04.535177+00:00", "trade", 6.0904, 10.0]
["2026-09-23T17:03:04.538027+00:00", "trade", 6.0904, 16.0]
["2026-09-23T17:03:05.735890+00:00", "trade", 6.08, 9.0]
["2026-09-23T17:03:06.059317+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:06.179964+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:06.784955+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:08.375963+00:00", "trade", 6.0857, 1.0]
["2026-09-23T17:03:10.100016+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:10.100088+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:10.100111+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:10.100495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:10.100520+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:10.132076+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:10.183688+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:03:10.764452+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:03:11.087629+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:11.087675+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:11.139801+00:00", "trade", 6.0827, 99.0]
["2026-09-23T17:03:11.173528+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:11.934117+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:11.987704+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:12.039547+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:03:12.191080+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:12.255040+00:00", "trade", 6.0802, 99.0]
["2026-09-23T17:03:12.310712+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:12.362193+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:03:12.530348+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:12.555266+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:12.774672+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:12.957503+00:00", "trade", 6.085, 84.0]
["2026-09-23T17:03:13.182861+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:13.235436+00:00", "trade", 6.0827, 99.0]
["2026-09-23T17:03:13.355050+00:00", "trade", 6.0903, 11.0]
["2026-09-23T17:03:15.097173+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:15.172791+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:15.231220+00:00", "trade", 6.0827, 99.0]
["2026-09-23T17:03:15.426984+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:15.585698+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:15.997831+00:00", "trade", 6.0864, 1.0]
["2026-09-23T17:03:16.344785+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:16.819451+00:00", "trade", 6.0886, 1.0]
["2026-09-23T17:03:17.716998+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:18.799052+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:19.053556+00:00", "trade", 6.0857, 8.0]
["2026-09-23T17:03:19.062520+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:20.230160+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:22.217365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:22.415401+00:00", "trade", 6.0818, 3.0]
["2026-09-23T17:03:22.552743+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:22.755138+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:23.543964+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:23.822358+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:23.822384+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:25.165846+00:00", "trade", 6.085, 61.0]
["2026-09-23T17:03:25.641591+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:26.574838+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:27.520660+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:27.565419+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:27.883439+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:28.858911+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:29.076155+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:03:29.079105+00:00", "trade", 6.085, 53.0]
["2026-09-23T17:03:29.187622+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:03:30.732817+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:30.846313+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:30.846773+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:30.846800+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:35.097385+00:00", "trade", 6.0886, 1.0]
["2026-09-23T17:03:36.656096+00:00", "trade", 6.09, 13.0]
["2026-09-23T17:03:37.002092+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:37.081190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:37.086042+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:03:37.410218+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:40.857910+00:00", "trade", 6.085, 3.0]
["2026-09-23T17:03:41.620282+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:03:43.487949+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:46.707965+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:03:46.708260+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:46.765349+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:48.283838+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:03:48.917523+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:03:48.937125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:48.937157+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:49.708685+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:49.710253+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:49.724649+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:49.949542+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:03:50.001048+00:00", "trade", 6.0823, 99.0]
["2026-09-23T17:03:50.847729+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:51.033485+00:00", "trade", 6.0908, 100.0]
["2026-09-23T17:03:51.193605+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:03:51.734528+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:51.782015+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:52.224842+00:00", "trade", 6.085, 205.0]
["2026-09-23T17:03:52.417419+00:00", "trade", 6.0848, 1.0]
["2026-09-23T17:03:52.474751+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:03:53.562378+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:53.583330+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:53.583387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:53.755954+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:53.806379+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:54.288759+00:00", "trade", 6.0876, 246.0]
["2026-09-23T17:03:54.289123+00:00", "trade", 6.0876, 1.0]
["2026-09-23T17:03:54.640139+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:55.917281+00:00", "trade", 6.0821, 16.0]
["2026-09-23T17:03:55.917639+00:00", "trade", 6.0821, 1.0]
["2026-09-23T17:03:56.642955+00:00", "trade", 6.08, 80.0]
["2026-09-23T17:03:56.644388+00:00", "trade", 6.08, 420.0]
["2026-09-23T17:03:58.894169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:03:59.461837+00:00", "trade", 6.085, 282.0]
["2026-09-23T17:03:59.482526+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:04:00.774522+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:00.833096+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:00.883289+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:00.953799+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:00.994321+00:00", "trade", 6.0923, 1.0]
["2026-09-23T17:04:01.272739+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:01.427054+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:01.427455+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:01.701394+00:00", "trade", 6.0822, 150.0]
["2026-09-23T17:04:01.753818+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:01.753843+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:02.072279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:02.072318+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:02.369853+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:02.555535+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:02.600474+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:04:02.676281+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:02.742806+00:00", "trade", 6.0803, 99.0]
["2026-09-23T17:04:02.796107+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:02.861458+00:00", "trade", 6.0803, 99.0]
["2026-09-23T17:04:02.917226+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:02.968488+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:03.039122+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:03.090222+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:04:03.162876+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:03.166556+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:03.286282+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:04:03.480937+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:03.932406+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:03.958262+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:04.008442+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:04:04.072753+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:04.875073+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:04.901896+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:04:05.192174+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:05.721038+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:05.773945+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:04:05.839417+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:05.895540+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:04:05.959121+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:06.015765+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:06.079057+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:06.129752+00:00", "trade", 6.0826, 99.0]
["2026-09-23T17:04:06.199784+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:06.331793+00:00", "trade", 6.0924, 100.0]
["2026-09-23T17:04:06.517165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:06.615340+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:06.671205+00:00", "trade", 6.0825, 99.0]
["2026-09-23T17:04:06.741721+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:07.079189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:07.182942+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:07.502004+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:07.546370+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:04:07.625448+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:07.946389+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:08.478989+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:08.540460+00:00", "trade", 6.0802, 99.0]
["2026-09-23T17:04:08.616492+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:08.668232+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:08.740152+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:08.811825+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:04:08.898181+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.146679+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.201317+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.318917+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540157+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540164+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540170+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540176+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540189+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:04:09.540190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540191+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540192+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:04:09.540194+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:04:09.540194+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:04:09.540197+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:04:09.540197+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540198+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540201+00:00", "trade", 6.08, 120.0]
["2026-09-23T17:04:09.540201+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540203+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540203+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540204+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:04:09.540204+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:04:09.540205+00:00", "trade", 6.08, 4098.0]
["2026-09-23T17:04:09.540209+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:04:09.540210+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540211+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540223+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540237+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540243+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540250+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540256+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540263+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540277+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540283+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540290+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540296+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540302+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540309+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540322+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540328+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540335+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540342+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540355+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540361+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540370+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540443+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540512+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540520+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540524+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540527+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540534+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540540+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540541+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540549+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540555+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540562+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540563+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540569+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540575+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540615+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540617+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.540688+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540884+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540898+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.540990+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.541216+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.541350+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.541363+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.541386+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.541682+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.542667+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.543479+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.543966+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.544062+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.544503+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.550269+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.559230+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:04:09.559262+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:04:09.567668+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.567675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.567699+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.567703+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:09.567752+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.580350+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.624812+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.625083+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.648475+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.653704+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.752279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.874358+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:09.887934+00:00", "trade", 6.0871, 3.0]
["2026-09-23T17:04:09.909782+00:00", "trade", 6.0871, 1.0]
["2026-09-23T17:04:10.022486+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.084654+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.219979+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.223631+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.224435+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.447701+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.448379+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.448890+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.611401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.611927+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.693855+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.712996+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:04:10.773814+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.774128+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.825546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.853201+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:10.855507+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.073812+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:11.111105+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.112975+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.123982+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.126740+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:11.237615+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.551207+00:00", "trade", 6.0867, 1.0]
["2026-09-23T17:04:11.611931+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.628201+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:11.662827+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.663251+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:11.683320+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:04:11.748509+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:11.798608+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:11.896417+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.051279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.051421+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.068007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.083657+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.177805+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.177833+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.181818+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.286369+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:12.338072+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:12.365932+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.428173+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:12.477195+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:04:12.560263+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:12.606957+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:12.607723+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.694791+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:12.745462+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:04:12.827309+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.828041+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.911666+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.963388+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.963412+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.963421+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:12.963448+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:13.125673+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:13.254679+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:13.468009+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:13.548771+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:14.096225+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:14.096259+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:04:14.096262+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:14.476115+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:14.544376+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:04:14.625468+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:14.672404+00:00", "trade", 6.0825, 99.0]
["2026-09-23T17:04:14.767897+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:14.796491+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:14.819047+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:14.912497+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:15.198548+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:15.721743+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:15.776122+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:15.869205+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:15.921662+00:00", "trade", 6.0825, 99.0]
["2026-09-23T17:04:16.018102+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:16.072323+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:16.138776+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:16.278858+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:04:16.475082+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:16.572291+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:16.622958+00:00", "trade", 6.0825, 99.0]
["2026-09-23T17:04:17.133200+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:17.133461+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:17.140526+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:17.191580+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:04:17.272187+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:17.324299+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:04:17.810319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:18.144586+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:18.145564+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:18.145728+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:18.232550+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:18.239810+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:18.283081+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:18.505403+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:18.593136+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:18.895830+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:19.376069+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:19.427321+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:04:19.515954+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:19.568756+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:19.848740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:20.277514+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:20.326554+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:04:20.404082+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:20.722424+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.151257+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:21.200019+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:04:21.228965+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.228979+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.228996+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:04:21.228996+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.229029+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.229051+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.229466+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.229476+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.229789+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.229864+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.231241+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.231904+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.231973+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:04:21.231976+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:04:21.231976+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:04:21.231977+00:00", "trade", 6.08, 79.0]
["2026-09-23T17:04:21.232000+00:00", "trade", 6.08, 21.0]
["2026-09-23T17:04:21.232001+00:00", "trade", 6.08, 479.0]
["2026-09-23T17:04:21.232006+00:00", "trade", 6.08, 198.0]
["2026-09-23T17:04:21.232008+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:04:21.232010+00:00", "trade", 6.08, 402.0]
["2026-09-23T17:04:21.232015+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:04:21.232016+00:00", "trade", 6.08, 174.0]
["2026-09-23T17:04:21.232048+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232075+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232105+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232112+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232119+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232123+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:04:21.232125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232131+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232138+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232147+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232152+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232158+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232171+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232177+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232183+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232197+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232204+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232212+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232220+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232227+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232234+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232240+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232247+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232255+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232261+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232325+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232331+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232338+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232345+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232352+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232359+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232366+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232373+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232379+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232385+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232392+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232398+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232414+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:04:21.232414+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:04:21.232416+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232417+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:04:21.232417+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:21.232422+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:21.232424+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232431+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232487+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232507+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232519+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232532+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232581+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232591+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:21.232630+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232724+00:00", "trade", 6.08, 1200.0]
["2026-09-23T17:04:21.232749+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:21.232749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232777+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232894+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232903+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.232963+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233103+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233115+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233207+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233252+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233305+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233318+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233552+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233730+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.233984+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.234006+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.234019+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.235028+00:00", "trade", 6.08, 72.0]
["2026-09-23T17:04:21.235716+00:00", "trade", 6.08, 19.0]
["2026-09-23T17:04:21.242075+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.252748+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.272045+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:21.272711+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.273886+00:00", "trade", 6.08, 31.0]
["2026-09-23T17:04:21.274665+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.328682+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:04:21.540931+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:21.548156+00:00", "trade", 6.085, 469.0]
["2026-09-23T17:04:22.111117+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:22.352504+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:22.419400+00:00", "trade", 6.0808, 19.0]
["2026-09-23T17:04:22.964339+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:23.235272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:23.944637+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:24.096426+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:24.467650+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:24.897165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:24.915329+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.103146+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.103660+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.107148+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.127413+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.198847+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.237146+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:25.254968+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:25.551000+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:26.012573+00:00", "trade", 6.081, 1.0]
["2026-09-23T17:04:26.423756+00:00", "trade", 6.091, 29.0]
["2026-09-23T17:04:26.492842+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:26.630467+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.677788+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.699524+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.740548+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.740841+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.811363+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.940164+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:26.940427+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:27.464124+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:04:27.574188+00:00", "trade", 6.0885, 10.0]
["2026-09-23T17:04:27.757740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:28.001198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:28.011385+00:00", "trade", 6.08, 5.0]
["2026-09-23T17:04:28.641739+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:28.701508+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:04:28.743782+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:30.264408+00:00", "trade", 6.091, 300.0]
["2026-09-23T17:04:31.007401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.138974+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.424246+00:00", "trade", 6.08, 5.0]
["2026-09-23T17:04:31.425089+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:04:31.425098+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:04:31.425103+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:04:31.425107+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425108+00:00", "trade", 6.08, 231.0]
["2026-09-23T17:04:31.425143+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425149+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425596+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425626+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425634+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.425641+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.426071+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.426278+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.426333+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.430550+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.430997+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.531537+00:00", "trade", 6.0809, 3500.0]
["2026-09-23T17:04:31.532307+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.538753+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:31.764555+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.018387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.021422+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.029085+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:32.031114+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.031134+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.039923+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.046490+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.047415+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.054444+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.057193+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.057499+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.063362+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.092378+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.411406+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.495050+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:32.700982+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:33.050801+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:33.050832+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:33.384730+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:34.237399+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:34.285572+00:00", "trade", 6.0801, 500.0]
["2026-09-23T17:04:35.288590+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:36.051117+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:38.129602+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:04:38.347259+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:04:38.528908+00:00", "trade", 6.0905, 20.0]
["2026-09-23T17:04:39.025881+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:04:39.026201+00:00", "trade", 6.085, 905.0]
["2026-09-23T17:04:39.028750+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:04:39.445228+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:39.445259+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:39.513586+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:39.801273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:40.218017+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:04:40.311198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:40.449827+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:40.449851+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:40.639342+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:41.277533+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:41.430336+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:41.438158+00:00", "trade", 6.08, 308.0]
["2026-09-23T17:04:41.742947+00:00", "trade", 6.085, 7.0]
["2026-09-23T17:04:41.851739+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:04:43.359374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:45.058278+00:00", "trade", 6.085, 131.0]
["2026-09-23T17:04:45.070388+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:45.175059+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:45.228060+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:04:45.326091+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:45.369396+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:04:45.754747+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:45.880143+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:45.880855+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:45.926826+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:04:46.293374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:46.795828+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:47.015287+00:00", "trade", 6.085, 3.0]
["2026-09-23T17:04:47.114608+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:47.189534+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:47.190267+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:47.240890+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:47.593966+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:47.594648+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:47.875459+00:00", "trade", 6.0898, 100.0]
["2026-09-23T17:04:47.911587+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:48.389905+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:48.675916+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:48.708086+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.047131+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.047243+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.149431+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.151543+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.189865+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.341767+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.414941+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:04:49.414972+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:04:49.437306+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.467533+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:49.469579+00:00", "trade", 6.08, 10000.0]
["2026-09-23T17:04:49.926925+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.019058+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.244105+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.436785+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:50.437512+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.485962+00:00", "trade", 6.0821, 99.0]
["2026-09-23T17:04:50.486651+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.681985+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.723642+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:50.750897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.770216+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.770293+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:50.775354+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:50.929691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:51.526174+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:51.643708+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:51.643998+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:51.694406+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:51.763693+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:51.815455+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:51.882590+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:51.934021+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:04:52.002480+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.003313+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.003799+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.143416+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.143892+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.177300+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.321421+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.421399+00:00", "trade", 6.081, 20.0]
["2026-09-23T17:04:52.580896+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:52.801699+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:53.121801+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:53.153062+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:53.178670+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:53.602397+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:53.654604+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:04:53.753174+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:53.789805+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:53.969651+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:54.073431+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:54.185208+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:54.210544+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:04:54.253910+00:00", "trade", 6.0803, 99.0]
["2026-09-23T17:04:54.358766+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:54.675586+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:54.676306+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:54.759977+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:55.078758+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:55.253873+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:55.267697+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:55.557598+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:55.622525+00:00", "trade", 6.0803, 99.0]
["2026-09-23T17:04:55.677940+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:55.729047+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:04:55.808040+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:55.808781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:55.809251+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:56.087445+00:00", "trade", 6.0895, 200.0]
["2026-09-23T17:04:56.127299+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:56.158558+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:56.555864+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:04:56.608146+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:04:57.023605+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:58.131058+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:59.142717+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:04:59.675897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.276147+00:00", "trade", 6.0807, 8.0]
["2026-09-23T17:05:01.526610+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.550179+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.599526+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:01.637054+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.663681+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:05:01.724472+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:01.726810+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.777388+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.779970+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:01.820392+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.846822+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:01.847525+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:01.900094+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:02.124494+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.412815+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.420332+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.441554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.512440+00:00", "trade", 6.09, 4.0]
["2026-09-23T17:05:02.521215+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.572820+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.679504+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:02.728012+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:03.670356+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:03.671045+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:03.987536+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:03.988267+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:04.033144+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:04.153221+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:04.464694+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:04.781273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:05.257751+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:05.382886+00:00", "trade", 6.081, 200.0]
["2026-09-23T17:05:05.585617+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:05.702695+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:06.020208+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:06.098305+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:06.415365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:06.523266+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:06.699649+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:06.755330+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:05:06.820461+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:07.142602+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:07.264270+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:07.317027+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:07.383202+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:07.702304+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:07.799937+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.122680+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.226272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.234881+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.238330+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.299813+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:05:08.316389+00:00", "trade", 6.0894, 300.0]
["2026-09-23T17:05:08.552660+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.553382+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.630688+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.631370+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.734883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:08.961913+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:09.116965+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:09.436068+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:09.530414+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:09.531149+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:09.586988+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:10.479971+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:10.779625+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:10.886259+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:10.938588+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:05:10.950158+00:00", "trade", 6.085, 178.0]
["2026-09-23T17:05:11.003444+00:00", "trade", 6.085, 78.0]
["2026-09-23T17:05:11.019066+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:11.336526+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:11.394942+00:00", "trade", 6.0811, 4.0]
["2026-09-23T17:05:11.414146+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:11.477213+00:00", "trade", 6.0802, 99.0]
["2026-09-23T17:05:11.539234+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:11.885064+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:12.517080+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:12.569730+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:05:12.590683+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:12.602197+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:05:13.076014+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:13.437168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:13.555890+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:13.598315+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:13.874991+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:13.945656+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:14.294094+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:14.409067+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:14.460514+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:14.528848+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:14.595850+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:05:14.650369+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:14.705394+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:05:14.771046+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:15.090066+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:15.176656+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:15.506562+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:15.621482+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:15.941423+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:16.065307+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:16.352597+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:16.474550+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:16.521659+00:00", "trade", 6.0819, 99.0]
["2026-09-23T17:05:16.595118+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:16.915380+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.019215+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.336477+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.348887+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.446675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.550834+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.551663+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.582987+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:05:17.583019+00:00", "trade", 6.085, 210.0]
["2026-09-23T17:05:17.765056+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.831180+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:17.873517+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:17.925208+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:18.007388+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:18.060616+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:18.077112+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.130098+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.145492+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.486571+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.487275+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.610121+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:18.645829+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.654349+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:18.730525+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:18.782310+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:18.833007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:18.851844+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:18.904444+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:18.973733+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:19.153918+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:05:19.154142+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:05:19.270076+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:05:19.291912+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:19.352607+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:19.394547+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:19.395325+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:19.446375+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:19.540548+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:19.615794+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:20.182429+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:20.249486+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:05:20.305396+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:20.356580+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:20.474504+00:00", "trade", 6.085, 53.0]
["2026-09-23T17:05:20.478177+00:00", "trade", 6.085, 44.0]
["2026-09-23T17:05:22.423402+00:00", "trade", 6.0815, 6.0]
["2026-09-23T17:05:23.786797+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:23.841611+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:23.912335+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:23.958889+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:23.996926+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.026784+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.331072+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.331099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.441910+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.771295+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.861428+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:24.863118+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.871791+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.914404+00:00", "trade", 6.0822, 99.0]
["2026-09-23T17:05:24.982925+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:24.983598+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.123280+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.323875+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.324502+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.325196+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.385080+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.385523+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.456879+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:25.457586+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:25.509814+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:25.594592+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:05:25.761898+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:25.808478+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:25.882972+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:25.936115+00:00", "trade", 6.0821, 99.0]
["2026-09-23T17:05:25.977522+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.002993+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:26.007246+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:05:26.007965+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.054878+00:00", "trade", 6.0821, 99.0]
["2026-09-23T17:05:26.055623+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.074732+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.074800+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.124528+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:26.178910+00:00", "trade", 6.0823, 99.0]
["2026-09-23T17:05:26.243803+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:26.294429+00:00", "trade", 6.0823, 99.0]
["2026-09-23T17:05:26.362175+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.680956+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.758748+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:26.912885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.160315+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.161009+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.235273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.283032+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.478736+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.779183+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.802500+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.805166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.947951+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:27.962775+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:28.068606+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:28.282758+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:28.711499+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:28.880474+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:05:28.969036+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:28.985132+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:05:28.986178+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:05:28.986202+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:29.065411+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:29.496274+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:29.690295+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:29.815415+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:30.293453+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:30.614276+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:31.097154+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:31.098916+00:00", "trade", 6.0824, 1.0]
["2026-09-23T17:05:31.418422+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:31.995664+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:05:31.995888+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:05:33.036279+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:05:33.037306+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:33.039745+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:33.144953+00:00", "trade", 6.085, 161.0]
["2026-09-23T17:05:33.195885+00:00", "trade", 6.085, 23.0]
["2026-09-23T17:05:34.710673+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:35.110698+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:05:35.460459+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:35.550603+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:35.869785+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:36.451895+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:36.455031+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:36.770359+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:37.299652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:37.618596+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:38.056805+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:38.175537+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:38.175564+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:38.243064+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:05:38.471071+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:38.471107+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:39.831630+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:05:41.290076+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:41.354592+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:41.763651+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:05:41.972853+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:41.972880+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:42.124636+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:42.124675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:42.304837+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:42.658589+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:42.658616+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:42.731159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:43.286159+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:05:45.710956+00:00", "trade", 6.08, 3612.0]
["2026-09-23T17:05:45.711325+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:05:47.111705+00:00", "trade", 6.085, 714.0]
["2026-09-23T17:05:47.607238+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:47.759971+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:05:48.078719+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:48.078746+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:48.393178+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:48.393213+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:48.461845+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.295272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.295298+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.394298+00:00", "trade", 6.08, 30.0]
["2026-09-23T17:05:49.570998+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.571033+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.626505+00:00", "trade", 6.08, 565.0]
["2026-09-23T17:05:49.627460+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.627470+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:49.736966+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.018719+00:00", "trade", 6.0887, 100.0]
["2026-09-23T17:05:50.263182+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.264083+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.530595+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.626902+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.641581+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.642037+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.833458+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:05:50.846255+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:50.965694+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:51.188117+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:51.284554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:51.366906+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:51.501939+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:51.635842+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:51.713219+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:52.032284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:52.425399+00:00", "trade", 6.0814, 8.0]
["2026-09-23T17:05:52.511147+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:52.560059+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:05:52.561168+00:00", "trade", 6.0823, 99.0]
["2026-09-23T17:05:52.576377+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:52.576606+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:55.837984+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:55.841310+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:55.842018+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:55.903458+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:55.955547+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:05:56.470922+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:56.522410+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:05:56.590220+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:56.643460+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:05:56.819338+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:56.872354+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:05:56.946776+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:56.990883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.187597+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.333767+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.333794+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.334505+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.337692+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.443312+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.445227+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.775257+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:05:57.776034+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.843912+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:05:57.946046+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:57.946795+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.150121+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.151029+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.155263+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.322377+00:00", "trade", 6.0815, 7.0]
["2026-09-23T17:05:58.535992+00:00", "trade", 6.085, 56.0]
["2026-09-23T17:05:58.535993+00:00", "trade", 6.085, 44.0]
["2026-09-23T17:05:58.536026+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.536707+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.536779+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.559375+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.559835+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:58.738377+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:59.388424+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:59.486428+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:59.487096+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:05:59.557360+00:00", "trade", 6.081, 200.0]
["2026-09-23T17:05:59.804857+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:00.130103+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:00.298480+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:00.299267+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:00.299976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:00.369117+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:06:00.849319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:00.958967+00:00", "trade", 6.0887, 1.0]
["2026-09-23T17:06:01.070897+00:00", "trade", 6.0886, 19.0]
["2026-09-23T17:06:01.156835+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:01.157698+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:06:01.157747+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:01.157789+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:06:01.158311+00:00", "trade", 6.09, 46.0]
["2026-09-23T17:06:01.275359+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:01.326799+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:06:01.398083+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:01.428054+00:00", "trade", 6.085, 17.0]
["2026-09-23T17:06:01.452145+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:06:01.504895+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:01.521959+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:01.587669+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:06:01.638432+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:01.639321+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:01.642432+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:01.643133+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:01.699519+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:06:02.000622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:02.172622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:02.490643+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:02.698998+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:02.751130+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:02.755095+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:06:02.968962+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:03.286624+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:05.602892+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:06:05.975311+00:00", "trade", 6.0889, 21.0]
["2026-09-23T17:06:06.660920+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.138637+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.456817+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.630587+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.630594+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.631932+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.632189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.666235+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.666644+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.670377+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.732254+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.786209+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:07.881253+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:08.422017+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:08.753239+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:08.850152+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:09.192902+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:09.598597+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:09.654326+00:00", "trade", 6.0886, 100.0]
["2026-09-23T17:06:09.920099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:10.039741+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:10.774631+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:11.009468+00:00", "trade", 6.085, 84.0]
["2026-09-23T17:06:11.013729+00:00", "trade", 6.085, 70.0]
["2026-09-23T17:06:11.979976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.406738+00:00", "trade", 6.08, 984.0]
["2026-09-23T17:06:12.407456+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.407527+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.421535+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:06:12.451104+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.553706+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:12.638051+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:12.638782+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.703996+00:00", "trade", 6.0802, 99.0]
["2026-09-23T17:06:12.765794+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:12.811603+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.812327+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.842500+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:12.842542+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.108936+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.192995+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:13.256181+00:00", "trade", 6.0802, 99.0]
["2026-09-23T17:06:13.391502+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.429697+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.464237+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:13.464279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.465454+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.552325+00:00", "trade", 6.0803, 99.0]
["2026-09-23T17:06:13.610573+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.619014+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.780198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:13.906319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.039232+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.237063+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.237749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.476952+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.491388+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.553902+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:06:14.613589+00:00", "trade", 6.085, 17.0]
["2026-09-23T17:06:14.613976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.830217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.919916+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:14.920647+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:14.963607+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:06:15.113275+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:15.600749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:15.603958+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:15.618229+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:15.751106+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:15.952294+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:16.076258+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:16.125335+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:06:16.366117+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:16.694880+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:16.696370+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:16.728846+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:16.757028+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:16.812327+00:00", "trade", 6.0814, 12.0]
["2026-09-23T17:06:16.958217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.194653+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.194707+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.196267+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.199509+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.449505+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.602290+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.602988+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:17.603049+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:06:17.603347+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.603355+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.603363+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.605837+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.606579+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.607035+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.639570+00:00", "trade", 6.08, 206.0]
["2026-09-23T17:06:17.641338+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:06:17.650855+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:17.651528+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:18.041036+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:18.041234+00:00", "trade", 6.08, 30.0]
["2026-09-23T17:06:18.042007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:18.063479+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:18.125957+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:06:18.273623+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:18.420470+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:18.470413+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:06:18.523208+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:18.523310+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:18.558617+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:18.608610+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:06:18.693952+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:18.740720+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:06:18.814943+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:18.870460+00:00", "trade", 6.0814, 99.0]
["2026-09-23T17:06:18.938882+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:18.991997+00:00", "trade", 6.0833, 99.0]
["2026-09-23T17:06:19.103327+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.223983+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:06:19.224000+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:06:19.224009+00:00", "trade", 6.085, 6.0]
["2026-09-23T17:06:19.224018+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:06:19.422949+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.522985+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.795182+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:19.795244+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.795533+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.795653+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.796162+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:06:19.796174+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.796272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.817102+00:00", "trade", 6.0883, 100.0]
["2026-09-23T17:06:19.840405+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.903627+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:19.953683+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:19.999866+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.003220+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.004062+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.004069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.004099+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:20.006639+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:06:20.013037+00:00", "trade", 6.0877, 1.0]
["2026-09-23T17:06:20.073403+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.303056+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.305622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.305681+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.307778+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.310795+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:06:20.415546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.415577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.470894+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.470932+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.470958+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.488727+00:00", "trade", 6.085, 164.0]
["2026-09-23T17:06:20.537334+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.537994+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.591530+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.597854+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:06:20.787513+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.871786+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:20.871829+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.938332+00:00", "trade", 6.0801, 99.0]
["2026-09-23T17:06:20.992771+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:20.993681+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.058086+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.147996+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.419187+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:21.472638+00:00", "trade", 6.0815, 99.0]
["2026-09-23T17:06:21.530075+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.631709+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.631980+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.786646+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.786712+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.786741+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.786748+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.857381+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.905945+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:21.984714+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.065102+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.072822+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.380596+00:00", "trade", 6.0869, 1.0]
["2026-09-23T17:06:22.389863+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:22.427397+00:00", "trade", 6.0813, 8.0]
["2026-09-23T17:06:22.438050+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.440985+00:00", "trade", 6.0815, 99.0]
["2026-09-23T17:06:22.441026+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.510795+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.781357+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.781851+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.784951+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.829857+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.830543+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.831283+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:22.910626+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:06:22.962489+00:00", "trade", 6.0818, 99.0]
["2026-09-23T17:06:23.007869+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:06:23.008358+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:23.008365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:23.311817+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:23.629798+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:23.630492+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:23.973351+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:23.974047+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:24.242157+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:24.242868+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:24.362713+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:24.502074+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:24.911417+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.140052+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.244483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.245181+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.359442+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.416729+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.417206+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.420821+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.630879+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.677063+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.795664+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.796611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:25.797068+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:26.143656+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:26.681365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:26.684547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:26.707666+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:26.707731+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.163279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.163288+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.164366+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.335779+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.367934+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.444961+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:27.776871+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.237924+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.238858+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242643+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:06:28.242643+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242644+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242648+00:00", "trade", 6.08, 1300.0]
["2026-09-23T17:06:28.242648+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:28.242649+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242651+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:06:28.242651+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:06:28.242656+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:06:28.242656+00:00", "trade", 6.08, 4800.0]
["2026-09-23T17:06:28.242656+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242672+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242678+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242718+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242724+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242731+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242738+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242744+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242745+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242751+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242753+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242753+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242757+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242758+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242758+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242759+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:06:28.242763+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242766+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:06:28.242766+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242770+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242779+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242786+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242792+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242798+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242805+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242811+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242817+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242824+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242830+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242837+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242842+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.242843+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242853+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242860+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242866+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242874+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242882+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242889+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242895+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242898+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242901+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242908+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242914+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242921+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242951+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242970+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.242981+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.243056+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.243056+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.243058+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:06:28.243065+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.243067+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:06:28.243067+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.243068+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.243075+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.243085+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:06:28.243094+00:00", "quote", 6.07, 6.09]
["2026-09-23T17:06:28.243095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243109+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243127+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243158+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243174+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243176+00:00", "trade", 6.08, 80.0]
["2026-09-23T17:06:28.243183+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243189+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243196+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243210+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243217+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243229+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243236+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243242+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243251+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243258+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243265+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243271+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243278+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243285+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243291+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243297+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243304+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243311+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243317+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243324+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243641+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243661+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.243679+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:06:28.243862+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.244047+00:00", "trade", 6.075, 21.0]
["2026-09-23T17:06:28.244687+00:00", "trade", 6.075, 1496.0]
["2026-09-23T17:06:28.244715+00:00", "trade", 6.075, 1496.0]
["2026-09-23T17:06:28.244757+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.244832+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.244902+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:06:28.245234+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.245269+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.245471+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.245734+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.248205+00:00", "trade", 6.08, 700.0]
["2026-09-23T17:06:28.249175+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.263765+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:06:28.267453+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.277729+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.353425+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:28.630268+00:00", "trade", 6.075, 44.0]
["2026-09-23T17:06:28.630269+00:00", "trade", 6.075, 56.0]
["2026-09-23T17:06:29.136213+00:00", "trade", 6.0881, 1.0]
["2026-09-23T17:06:29.354039+00:00", "trade", 6.0774, 2.0]
["2026-09-23T17:06:29.354397+00:00", "trade", 6.0774, 1.0]
["2026-09-23T17:06:30.029471+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:30.029932+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:32.584332+00:00", "trade", 6.075, 117.0]
["2026-09-23T17:06:32.826936+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:33.662688+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:34.752448+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:35.208417+00:00", "trade", 6.0771, 117.0]
["2026-09-23T17:06:35.252919+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:35.561155+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:36.116336+00:00", "trade", 6.08, 39.0]
["2026-09-23T17:06:36.771355+00:00", "trade", 6.0778, 117.0]
["2026-09-23T17:06:37.802365+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:37.805714+00:00", "trade", 6.08, 8.0]
["2026-09-23T17:06:38.249290+00:00", "trade", 6.075, 117.0]
["2026-09-23T17:06:38.250902+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:38.252092+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:38.953188+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:39.354174+00:00", "trade", 6.08, 7.0]
["2026-09-23T17:06:40.595142+00:00", "trade", 6.075, 117.0]
["2026-09-23T17:06:40.713817+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:06:41.595377+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:42.378716+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:43.751992+00:00", "trade", 6.075, 117.0]
["2026-09-23T17:06:44.754850+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:45.428679+00:00", "trade", 6.0769, 117.0]
["2026-09-23T17:06:45.689793+00:00", "trade", 6.0795, 2000.0]
["2026-09-23T17:06:45.743038+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:06:46.487384+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:49.399196+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:49.802681+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:50.516624+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:06:51.566415+00:00", "trade", 6.075, 94.0]
["2026-09-23T17:06:51.566416+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:06:51.574248+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:06:52.429405+00:00", "trade", 6.0788, 17.0]
["2026-09-23T17:06:52.459273+00:00", "trade", 6.075, 37.0]
["2026-09-23T17:06:52.459274+00:00", "trade", 6.075, 215.0]
["2026-09-23T17:06:53.772552+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:06:55.862264+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:06:56.978899+00:00", "trade", 6.0776, 6.0]
["2026-09-23T17:06:56.978919+00:00", "trade", 6.0776, 1.0]
["2026-09-23T17:06:58.328789+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:07:00.136238+00:00", "trade", 6.088, 56.0]
["2026-09-23T17:07:01.138888+00:00", "trade", 6.08, 553.0]
["2026-09-23T17:07:01.166143+00:00", "trade", 6.075, 51.0]
["2026-09-23T17:07:01.176548+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:01.217136+00:00", "trade", 6.075, 51.0]
["2026-09-23T17:07:01.368235+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:01.368242+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:01.368275+00:00", "trade", 6.08, 38.0]
["2026-09-23T17:07:01.368275+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:01.368282+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:01.376804+00:00", "trade", 6.075, 39.0]
["2026-09-23T17:07:02.195041+00:00", "trade", 6.0779, 117.0]
["2026-09-23T17:07:03.261966+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:04.427996+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:05.143332+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:05.250844+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:06.000543+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:06.324182+00:00", "trade", 6.07, 97.0]
["2026-09-23T17:07:06.333687+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:07.066331+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:07.235207+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:07.543442+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:07.570471+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:07.882550+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:07.979024+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:08.296765+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:08.933015+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:09.249394+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:11.996935+00:00", "trade", 6.0775, 1.0]
["2026-09-23T17:07:12.523262+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:07:16.941331+00:00", "trade", 6.07, 800.0]
["2026-09-23T17:07:16.944177+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:07:17.078184+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:18.346996+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:07:18.528632+00:00", "trade", 6.0783, 3500.0]
["2026-09-23T17:07:18.543154+00:00", "trade", 6.075, 19.0]
["2026-09-23T17:07:20.447065+00:00", "trade", 6.075, 3.0]
["2026-09-23T17:07:21.271077+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:07:21.379329+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:21.422507+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:21.751688+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:22.431397+00:00", "trade", 6.0768, 6.0]
["2026-09-23T17:07:24.522704+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:27.628299+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:27.923440+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:07:28.440506+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:28.755919+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:28.875951+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:29.459116+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:29.459396+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:29.943728+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:30.116222+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:30.272352+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:31.537066+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:07:31.594180+00:00", "trade", 6.0806, 100.0]
["2026-09-23T17:07:32.035144+00:00", "trade", 6.0772, 1.0]
["2026-09-23T17:07:32.691995+00:00", "trade", 6.078, 175.0]
["2026-09-23T17:07:32.756734+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:32.873676+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:07:33.132513+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:07:33.132523+00:00", "trade", 6.07, 25.0]
["2026-09-23T17:07:33.132555+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:33.132558+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:33.132577+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:07:33.148271+00:00", "trade", 6.075, 55.0]
["2026-09-23T17:07:33.571347+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:33.887889+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:34.056982+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:07:34.118831+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:07:34.339917+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:34.662779+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:35.690001+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:07:37.048202+00:00", "trade", 6.0773, 1.0]
["2026-09-23T17:07:37.753931+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:07:38.780862+00:00", "trade", 6.0803, 20.0]
["2026-09-23T17:07:38.963719+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:39.057079+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:39.063471+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:39.345131+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:39.785237+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:40.088202+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:41.403965+00:00", "trade", 6.075, 359.0]
["2026-09-23T17:07:44.356781+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:44.718843+00:00", "trade", 6.0799, 1.0]
["2026-09-23T17:07:46.611043+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:46.611565+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:46.612012+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:47.059751+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:47.187736+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:47.381966+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:47.606639+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:47.680664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:47.924615+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:48.527664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:49.217201+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:07:49.956655+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:07:49.958468+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.173935+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.367954+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.489709+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:07:50.490338+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:07:50.524889+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.525230+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.525364+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.525919+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:50.527873+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:07:50.528630+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:07:50.529301+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:07:51.317586+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:07:51.526339+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:07:51.526397+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:07:52.433398+00:00", "trade", 6.0736, 2.0]
["2026-09-23T17:07:52.757442+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.757443+00:00", "trade", 6.07, 75.0]
["2026-09-23T17:07:52.757444+00:00", "trade", 6.07, 192.0]
["2026-09-23T17:07:52.757447+00:00", "trade", 6.07, 33.0]
["2026-09-23T17:07:52.757450+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.757506+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.758144+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.758152+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.758163+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.758190+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.759044+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:52.760353+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:53.537258+00:00", "trade", 6.075, 1000.0]
["2026-09-23T17:07:53.947220+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:53.947798+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:53.991901+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:07:54.194320+00:00", "trade", 6.0773, 409.0]
["2026-09-23T17:07:54.216765+00:00", "trade", 6.0773, 1.0]
["2026-09-23T17:07:54.308241+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:54.309108+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:54.310317+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:54.351095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:54.351414+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:55.173398+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:07:55.173399+00:00", "trade", 6.075, 85.0]
["2026-09-23T17:07:55.174763+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:55.175664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:55.375653+00:00", "trade", 6.0776, 131.0]
["2026-09-23T17:07:55.375671+00:00", "trade", 6.0776, 1.0]
["2026-09-23T17:07:55.571124+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:07:57.884496+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:57.885712+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.389305+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.389775+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.389889+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.911383+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.911386+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:07:59.911868+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.912789+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:07:59.914165+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:00.496349+00:00", "trade", 6.075, 50.0]
["2026-09-23T17:08:01.377991+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:08:01.378371+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:01.522233+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:01.910888+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:02.229053+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:03.085120+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:03.086324+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:04.235992+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:04.275657+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:05.268860+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:05.270133+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.179476+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.192432+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.228735+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.274097+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.274151+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.285416+00:00", "trade", 6.07, 191.0]
["2026-09-23T17:08:06.285489+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:06.293822+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:07.067684+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:08:07.067715+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:08:07.744625+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:07.758440+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:10.062112+00:00", "trade", 6.0768, 30.0]
["2026-09-23T17:08:12.234877+00:00", "trade", 6.0873, 700.0]
["2026-09-23T17:08:12.506581+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:12.510746+00:00", "trade", 6.075, 16.0]
["2026-09-23T17:08:12.510861+00:00", "trade", 6.075, 205.0]
["2026-09-23T17:08:12.510951+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:08:15.339667+00:00", "trade", 6.0723, 27.0]
["2026-09-23T17:08:15.534067+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:15.634658+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:17.251783+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:08:17.799319+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:18.493229+00:00", "trade", 6.0768, 1.0]
["2026-09-23T17:08:18.716644+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:08:18.724424+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:08:18.816022+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:18.930006+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:18.959780+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:19.070576+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:19.106527+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:19.152304+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:19.208107+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:19.893614+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:19.973245+00:00", "trade", 6.0723, 205.0]
["2026-09-23T17:08:19.994970+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:20.023143+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:20.125176+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:20.168954+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:20.269814+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:20.284864+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:21.036048+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:21.402780+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:21.615121+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:21.664684+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:21.769139+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:22.435420+00:00", "trade", 6.0737, 3.0]
["2026-09-23T17:08:26.949015+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:08:26.949024+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:08:26.987012+00:00", "trade", 6.071, 2080.0]
["2026-09-23T17:08:27.307401+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:27.375511+00:00", "trade", 6.075, 715.0]
["2026-09-23T17:08:28.011507+00:00", "trade", 6.08, 13.0]
["2026-09-23T17:08:28.635988+00:00", "trade", 6.0871, 500.0]
["2026-09-23T17:08:28.778547+00:00", "trade", 6.08, 95.0]
["2026-09-23T17:08:29.017260+00:00", "trade", 6.075, 142.0]
["2026-09-23T17:08:31.795195+00:00", "trade", 6.0746, 400.0]
["2026-09-23T17:08:31.841094+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:32.852588+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:36.966472+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:39.069718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:39.070311+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:39.079950+00:00", "trade", 6.075, 600.0]
["2026-09-23T17:08:39.575255+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:08:39.575264+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:39.575310+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:08:39.575341+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:39.575352+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:08:39.575362+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:39.575373+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:39.575484+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:08:39.575531+00:00", "trade", 6.075, 920.0]
["2026-09-23T17:08:39.576119+00:00", "trade", 6.0747, 60.0]
["2026-09-23T17:08:39.879277+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:40.099009+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:40.755274+00:00", "trade", 6.0789, 100.0]
["2026-09-23T17:08:41.036770+00:00", "trade", 6.075, 28.0]
["2026-09-23T17:08:41.171682+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:41.404405+00:00", "trade", 6.0796, 100.0]
["2026-09-23T17:08:41.427658+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:41.531889+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:42.319928+00:00", "trade", 6.0792, 37.0]
["2026-09-23T17:08:42.426459+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:43.176336+00:00", "trade", 6.087, 1.0]
["2026-09-23T17:08:44.217486+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:44.802237+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:08:44.839829+00:00", "trade", 6.075, 714.0]
["2026-09-23T17:08:44.872246+00:00", "trade", 6.079, 26.0]
["2026-09-23T17:08:46.423394+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:47.400062+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:47.424403+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:47.443654+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:47.518840+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:47.652062+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:08:47.652141+00:00", "trade", 6.075, 114.0]
["2026-09-23T17:08:47.954842+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:48.040575+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:48.439199+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:08:48.491579+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:08:48.492169+00:00", "trade", 6.0741, 50.0]
["2026-09-23T17:08:49.065446+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:49.079362+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:50.792852+00:00", "trade", 6.0795, 100.0]
["2026-09-23T17:08:52.437401+00:00", "trade", 6.0735, 7.0]
["2026-09-23T17:08:52.519057+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:52.588720+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:08:52.589780+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:08:52.640254+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:08:52.714190+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:08:52.766917+00:00", "trade", 6.0735, 99.0]
["2026-09-23T17:08:52.835128+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:08:52.884873+00:00", "trade", 6.0735, 99.0]
["2026-09-23T17:08:52.956086+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:08:53.009355+00:00", "trade", 6.0735, 99.0]
["2026-09-23T17:08:53.140887+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:08:53.425780+00:00", "trade", 6.0868, 100.0]
["2026-09-23T17:08:53.525349+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:53.525590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:53.833882+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:08:53.833926+00:00", "trade", 6.075, 95.0]
["2026-09-23T17:08:53.833934+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:08:53.833944+00:00", "trade", 6.07, 95.0]
["2026-09-23T17:08:53.834056+00:00", "trade", 6.075, 285.0]
["2026-09-23T17:08:53.836405+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:54.450010+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:08:56.990980+00:00", "trade", 6.07, 55.0]
["2026-09-23T17:08:56.997672+00:00", "trade", 6.07, 600.0]
["2026-09-23T17:08:57.155525+00:00", "trade", 6.0867, 100.0]
["2026-09-23T17:08:58.507203+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:08:58.899742+00:00", "trade", 6.0867, 100.0]
["2026-09-23T17:08:59.058129+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:59.253967+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:59.254513+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:59.445167+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:59.445608+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:08:59.552018+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:00.954977+00:00", "trade", 6.0797, 1.0]
["2026-09-23T17:09:02.375732+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:09:03.267291+00:00", "trade", 6.075, 23.0]
["2026-09-23T17:09:03.630603+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:03.739062+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:03.779892+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:03.890874+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:04.241741+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:04.361587+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:07.271149+00:00", "trade", 6.075, 588.0]
["2026-09-23T17:09:07.271312+00:00", "trade", 6.08, 55.0]
["2026-09-23T17:09:07.271980+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:07.274937+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:07.274990+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:07.500016+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:07.950995+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:09:08.029286+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:08.087795+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:08.308871+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:08.512066+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:08.618673+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:09.917220+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:09:10.653508+00:00", "trade", 6.0791, 100.0]
["2026-09-23T17:09:10.655506+00:00", "trade", 6.0742, 12.0]
["2026-09-23T17:09:11.121161+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:09:11.623781+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:11.730517+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:17.400012+00:00", "trade", 6.08, 55.0]
["2026-09-23T17:09:17.400526+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:09:17.585621+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:17.846252+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:18.500442+00:00", "trade", 6.0732, 13.0]
["2026-09-23T17:09:18.931471+00:00", "trade", 6.0799, 1.0]
["2026-09-23T17:09:19.104701+00:00", "trade", 6.0786, 10.0]
["2026-09-23T17:09:19.442431+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:19.466565+00:00", "trade", 6.0786, 1.0]
["2026-09-23T17:09:19.474701+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:21.014470+00:00", "trade", 6.0734, 100.0]
["2026-09-23T17:09:22.439394+00:00", "trade", 6.0732, 3.0]
["2026-09-23T17:09:25.596093+00:00", "trade", 6.07, 600.0]
["2026-09-23T17:09:25.597206+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:09:25.597277+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:09:25.597909+00:00", "trade", 6.075, 160.0]
["2026-09-23T17:09:25.597967+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:09:27.580190+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:28.215254+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:09:28.270265+00:00", "trade", 6.075, 149.0]
["2026-09-23T17:09:28.275524+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:09:28.537973+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:09:28.540976+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:09:29.180028+00:00", "trade", 6.075, 40.0]
["2026-09-23T17:09:29.347733+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:09:29.347767+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:09:29.487640+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:31.116314+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:09:31.747191+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:31.747249+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:31.747901+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:31.748221+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:31.748269+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:31.756148+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:33.105443+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:33.677403+00:00", "trade", 6.0743, 3000.0]
["2026-09-23T17:09:33.700138+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:33.700188+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:33.849949+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:34.439403+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:36.257170+00:00", "trade", 6.075, 950.0]
["2026-09-23T17:09:36.599546+00:00", "trade", 6.0786, 200.0]
["2026-09-23T17:09:36.647034+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:09:37.833390+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:09:38.123092+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:09:38.370779+00:00", "trade", 6.0778, 100.0]
["2026-09-23T17:09:39.489503+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:09:40.052493+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:40.052552+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:40.129749+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:41.837605+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:42.476268+00:00", "trade", 6.07, 900.0]
["2026-09-23T17:09:42.477049+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:44.502207+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:44.503568+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:09:44.506074+00:00", "trade", 6.075, 16.0]
["2026-09-23T17:09:46.716407+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:46.845218+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:47.192295+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:47.210711+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:48.130571+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:48.131034+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:48.240622+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:09:48.246775+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:48.813884+00:00", "trade", 6.0778, 100.0]
["2026-09-23T17:09:49.317815+00:00", "trade", 6.0765, 2.0]
["2026-09-23T17:09:49.722055+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:50.784550+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:09:51.576698+00:00", "trade", 6.07, 500.0]
["2026-09-23T17:09:51.650023+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:09:51.723276+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:52.115163+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:52.441400+00:00", "trade", 6.0732, 7.0]
["2026-09-23T17:09:52.907496+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:09:53.456904+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:09:53.460030+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:53.460085+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:53.484850+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:53.526502+00:00", "trade", 6.075, 23.0]
["2026-09-23T17:09:53.526511+00:00", "trade", 6.07, 23.0]
["2026-09-23T17:09:53.526549+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:09:53.526558+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:09:53.526673+00:00", "trade", 6.075, 457.0]
["2026-09-23T17:09:53.529609+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:53.752644+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:53.752698+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:53.961153+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:54.197086+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:09:54.362506+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:09:54.363039+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:54.656290+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:55.185156+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:55.347406+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:09:55.629401+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:56.003590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:56.212067+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:09:56.267566+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:56.777589+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:57.882013+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:09:59.041745+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:09:59.049056+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:00.730858+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:10:01.028999+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:10:01.029320+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:01.030824+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:01.032760+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:01.032811+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:01.146009+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:01.146108+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:01.792328+00:00", "trade", 6.0754, 10.0]
["2026-09-23T17:10:02.095865+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:02.930728+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:10:02.930729+00:00", "trade", 6.075, 89.0]
["2026-09-23T17:10:03.277152+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:03.550556+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:03.637121+00:00", "trade", 6.07, 700.0]
["2026-09-23T17:10:04.241751+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:05.316544+00:00", "trade", 6.0733, 36.0]
["2026-09-23T17:10:06.205155+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:06.235719+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:06.337344+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:06.356248+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:06.516641+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:06.517078+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:06.762112+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:07.318306+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:07.419796+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:08.510139+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:08.620794+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:08.700878+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:09.102691+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:10:09.103132+00:00", "trade", 6.07, 50.0]
["2026-09-23T17:10:09.103642+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:09.457554+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:09.552297+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:09.566953+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:09.901683+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:10.029043+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:11.143359+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:11.174847+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:11.729754+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:12.240546+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:13.579650+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:13.580280+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:14.052534+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:14.769054+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:14.769179+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:14.975507+00:00", "trade", 6.0734, 6.0]
["2026-09-23T17:10:15.247684+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:16.381884+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:17.186465+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:10:17.951728+00:00", "trade", 6.08, 23.0]
["2026-09-23T17:10:18.568725+00:00", "trade", 6.0763, 4.0]
["2026-09-23T17:10:19.095946+00:00", "trade", 6.07, 800.0]
["2026-09-23T17:10:19.283469+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:19.727073+00:00", "trade", 6.0856, 200.0]
["2026-09-23T17:10:20.185256+00:00", "trade", 6.07, 98.0]
["2026-09-23T17:10:20.475860+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:10:21.399614+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:22.201419+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:22.443399+00:00", "trade", 6.0729, 4.0]
["2026-09-23T17:10:24.119145+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.212775+00:00", "trade", 6.075, 48.0]
["2026-09-23T17:10:24.222513+00:00", "trade", 6.07, 167.0]
["2026-09-23T17:10:24.222516+00:00", "trade", 6.07, 4.0]
["2026-09-23T17:10:24.222516+00:00", "trade", 6.07, 81.0]
["2026-09-23T17:10:24.223253+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.223264+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.223288+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.223411+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.223497+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:24.223779+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.224530+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.241017+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:24.246074+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:25.128002+00:00", "trade", 6.0855, 100.0]
["2026-09-23T17:10:25.339094+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:28.087059+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:28.142455+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:28.846066+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:30.099246+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:10:30.273362+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:10:30.283078+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:10:30.283177+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:10:30.769574+00:00", "trade", 6.07, 95.0]
["2026-09-23T17:10:30.769588+00:00", "trade", 6.07, 505.0]
["2026-09-23T17:10:30.770064+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:30.938337+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:31.397046+00:00", "trade", 6.0732, 100.0]
["2026-09-23T17:10:34.052185+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:10:34.228149+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:34.228482+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:34.229116+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:35.601429+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:10:37.106633+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:37.106650+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:10:37.106679+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:10:37.106697+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:10:37.106809+00:00", "trade", 6.075, 460.0]
["2026-09-23T17:10:37.107326+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.107400+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.187515+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.427437+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.572607+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.573107+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.690190+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:37.828215+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:37.916541+00:00", "trade", 6.07, 258.0]
["2026-09-23T17:10:37.917224+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:38.682294+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:38.850810+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:39.046572+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:39.171545+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:39.172382+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:39.214042+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:39.280707+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:10:39.332008+00:00", "trade", 6.0727, 99.0]
["2026-09-23T17:10:40.901780+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:40.902389+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:40.902533+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:40.902577+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:10:40.902608+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:10:40.902688+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:10:40.903258+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:10:40.903896+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:10:41.976158+00:00", "trade", 6.0766, 100.0]
["2026-09-23T17:10:42.051110+00:00", "trade", 6.07, 695.0]
["2026-09-23T17:10:42.051120+00:00", "trade", 6.07, 5.0]
["2026-09-23T17:10:42.051168+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:42.051581+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:42.084474+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:42.175816+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:42.218378+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:10:42.269528+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:10:45.148695+00:00", "trade", 6.07, 6.0]
["2026-09-23T17:10:45.148726+00:00", "trade", 6.07, 50.0]
["2026-09-23T17:10:45.148726+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.148731+00:00", "trade", 6.07, 71.0]
["2026-09-23T17:10:45.148733+00:00", "trade", 6.07, 1670.0]
["2026-09-23T17:10:45.148734+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.148788+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:45.148789+00:00", "trade", 6.07, 1614.0]
["2026-09-23T17:10:45.148789+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.148812+00:00", "trade", 6.07, 9.0]
["2026-09-23T17:10:45.148930+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.148931+00:00", "trade", 6.07, 2500.0]
["2026-09-23T17:10:45.148942+00:00", "trade", 6.07, 91.0]
["2026-09-23T17:10:45.148948+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.148954+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.148961+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149075+00:00", "trade", 6.07, 64.0]
["2026-09-23T17:10:45.149089+00:00", "trade", 6.07, 9.0]
["2026-09-23T17:10:45.149173+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149191+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149222+00:00", "trade", 6.07, 276.0]
["2026-09-23T17:10:45.149237+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:10:45.149256+00:00", "trade", 6.07, 10.0]
["2026-09-23T17:10:45.149327+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149377+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149689+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149701+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149713+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149720+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149726+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.149820+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.150012+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.150024+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.150081+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.150496+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.150744+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.171064+00:00", "trade", 6.07, 9.0]
["2026-09-23T17:10:45.171778+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.172409+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.173943+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.826145+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:45.826590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:46.076817+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:46.077290+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:47.082704+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:47.159538+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:47.200564+00:00", "trade", 6.07, 25.0]
["2026-09-23T17:10:47.200572+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:10:47.200674+00:00", "trade", 6.075, 1400.0]
["2026-09-23T17:10:47.201360+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:47.202111+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:47.252630+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:48.554924+00:00", "trade", 6.07, 30.0]
["2026-09-23T17:10:48.891616+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:49.738570+00:00", "trade", 6.075, 1200.0]
["2026-09-23T17:10:49.896342+00:00", "trade", 6.0847, 21.0]
["2026-09-23T17:10:49.937440+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:50.095220+00:00", "trade", 6.0847, 100.0]
["2026-09-23T17:10:50.278903+00:00", "trade", 6.07, 30.0]
["2026-09-23T17:10:50.822407+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:50.825379+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:50.826628+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:52.445396+00:00", "trade", 6.0714, 12.0]
["2026-09-23T17:10:53.159963+00:00", "trade", 6.0847, 100.0]
["2026-09-23T17:10:53.565429+00:00", "trade", 6.075, 53.0]
["2026-09-23T17:10:54.629677+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:10:54.629996+00:00", "trade", 6.07, 600.0]
["2026-09-23T17:10:54.629998+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:54.630685+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:10:55.171563+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:10:55.640796+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:55.640865+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:56.022284+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:56.058601+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:56.091278+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:56.331698+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:10:56.372966+00:00", "trade", 6.0718, 99.0]
["2026-09-23T17:10:56.672486+00:00", "trade", 6.0763, 10.0]
["2026-09-23T17:10:56.819975+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:56.820438+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:56.979189+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:57.037197+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:57.881664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:57.884975+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:57.965153+00:00", "trade", 6.07, 488.0]
["2026-09-23T17:10:58.178868+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:58.313745+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.185060+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.321619+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.411670+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.445740+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.446207+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.904177+00:00", "trade", 6.07, 600.0]
["2026-09-23T17:10:59.904189+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:10:59.904190+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.905223+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:10:59.906638+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.030157+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.030618+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.587912+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.921888+00:00", "trade", 6.0759, 1.0]
["2026-09-23T17:11:00.923565+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.924855+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.994618+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:11:00.994621+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:00.995098+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:01.255000+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:02.182795+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:02.183347+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:02.183814+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:03.444270+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:03.534761+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:03.594017+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:03.600386+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:11:04.278436+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:11:05.156675+00:00", "trade", 6.075, 488.0]
["2026-09-23T17:11:05.511037+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:11:05.704579+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:05.838904+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:06.587342+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:06.709535+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:06.710026+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:06.827971+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:08.647426+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:09.015080+00:00", "trade", 6.0845, 3.0]
["2026-09-23T17:11:09.446926+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:11:09.446927+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:11:09.447000+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:11:09.447000+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:11:09.447399+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:09.447869+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:09.448628+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:09.483549+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:10.305373+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:11:11.513792+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:11:12.457333+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:12.831158+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:13.276098+00:00", "trade", 6.07, 1000.0]
["2026-09-23T17:11:13.442209+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:11:13.493535+00:00", "trade", 6.075, 99.0]
["2026-09-23T17:11:14.010299+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:16.392865+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:11:16.537941+00:00", "trade", 6.0799, 1.0]
["2026-09-23T17:11:17.487090+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:19.274703+00:00", "trade", 6.0734, 40.0]
["2026-09-23T17:11:20.124671+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.277416+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.381365+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.511256+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.542031+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.643360+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.700189+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.742695+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:11:20.745200+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:11:20.746784+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.746802+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.747105+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.747118+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:20.923709+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:20.925169+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:21.103445+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:11:21.155650+00:00", "trade", 6.0733, 42.0]
["2026-09-23T17:11:22.447396+00:00", "trade", 6.0713, 5.0]
["2026-09-23T17:11:23.898025+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:25.416464+00:00", "trade", 6.0843, 24.0]
["2026-09-23T17:11:26.492583+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.493373+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.503909+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.552189+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.552212+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.778031+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.884905+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:26.974326+00:00", "trade", 6.0734, 17.0]
["2026-09-23T17:11:28.032590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:28.462892+00:00", "trade", 6.0753, 100.0]
["2026-09-23T17:11:29.224986+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:29.606489+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:29.675862+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:30.046938+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:30.571487+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:30.613958+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:30.864524+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:30.865550+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:30.865932+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:30.866393+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:30.867064+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:31.020513+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:31.209828+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:31.224474+00:00", "trade", 6.07, 1100.0]
["2026-09-23T17:11:32.022161+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:11:32.052039+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:32.150701+00:00", "trade", 6.07, 96.0]
["2026-09-23T17:11:32.612870+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:11:32.836713+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:33.837328+00:00", "trade", 6.075, 8.0]
["2026-09-23T17:11:34.856506+00:00", "trade", 6.0799, 2.0]
["2026-09-23T17:11:37.176360+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:37.261866+00:00", "trade", 6.0716, 14.0]
["2026-09-23T17:11:37.261912+00:00", "trade", 6.0716, 14.0]
["2026-09-23T17:11:40.043347+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:40.627554+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:40.914498+00:00", "trade", 6.0713, 16.0]
["2026-09-23T17:11:41.223572+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:41.939275+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:41.990999+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:42.159332+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:42.662711+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:43.413268+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:11:43.636689+00:00", "trade", 6.0776, 1.0]
["2026-09-23T17:11:44.461085+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.011184+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.011584+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.016683+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:11:45.016684+00:00", "trade", 6.07, 588.0]
["2026-09-23T17:11:45.016688+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:11:45.016696+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:11:45.016700+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.016701+00:00", "trade", 6.07, 213.0]
["2026-09-23T17:11:45.017231+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.020950+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.025194+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.234429+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.235551+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:11:45.235551+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.235923+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:11:45.236065+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:45.236143+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:48.902901+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:11:49.101777+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:49.469018+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:49.551840+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:49.600149+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:49.803225+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.226662+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.227240+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.227297+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.254777+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.338390+00:00", "trade", 6.0717, 27.0]
["2026-09-23T17:11:50.339075+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.470697+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:50.570746+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:51.465430+00:00", "trade", 6.0729, 100.0]
["2026-09-23T17:11:52.449397+00:00", "trade", 6.071, 3.0]
["2026-09-23T17:11:52.839583+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:53.518420+00:00", "trade", 6.075, 3.0]
["2026-09-23T17:11:53.869610+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:11:53.869610+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:53.869674+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:53.870087+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:53.870909+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:54.929148+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:54.929163+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:54.933204+00:00", "trade", 6.07, 1497.0]
["2026-09-23T17:11:54.933205+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:55.230648+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:55.231330+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:55.233946+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:55.625426+00:00", "trade", 6.083, 13.0]
["2026-09-23T17:11:55.686781+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:55.724195+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:11:56.049806+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:56.887332+00:00", "trade", 6.07, 303.0]
["2026-09-23T17:11:56.887348+00:00", "trade", 6.07, 97.0]
["2026-09-23T17:11:56.888329+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:56.953887+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:56.953903+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:56.954361+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:56.958935+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:57.273729+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:57.276362+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:57.876135+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:57.876614+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:11:58.993626+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:01.166739+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:01.168115+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:01.175602+00:00", "trade", 6.0824, 200.0]
["2026-09-23T17:12:01.206481+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:01.299438+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:01.366681+00:00", "trade", 6.0701, 99.0]
["2026-09-23T17:12:01.472550+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:01.523051+00:00", "trade", 6.0718, 99.0]
["2026-09-23T17:12:02.481806+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:03.532970+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:03.608633+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:03.654209+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:12:03.747422+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:03.792053+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:12:03.935358+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.047470+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:12:04.048460+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.048798+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.049969+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.050022+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.050090+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.050907+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:04.408357+00:00", "trade", 6.075, 28.0]
["2026-09-23T17:12:04.604371+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:12:05.407136+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:05.766299+00:00", "trade", 6.0799, 10.0]
["2026-09-23T17:12:09.827521+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:09.996392+00:00", "trade", 6.0816, 1.0]
["2026-09-23T17:12:10.529639+00:00", "trade", 6.07, 103.0]
["2026-09-23T17:12:10.529652+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:12:10.529657+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:12:10.529664+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:12:10.529669+00:00", "trade", 6.07, 97.0]
["2026-09-23T17:12:10.529677+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:10.530147+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:10.530206+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:10.530435+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:10.585548+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:11.080466+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:12:12.115213+00:00", "trade", 6.0708, 1.0]
["2026-09-23T17:12:13.271463+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:12:14.468253+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:14.469535+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:15.665075+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:16.115407+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:16.801658+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:17.215039+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:17.843119+00:00", "trade", 6.075, 12.0]
["2026-09-23T17:12:19.024221+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:19.024759+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:19.538132+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:19.609614+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:19.637764+00:00", "trade", 6.0722, 15.0]
["2026-09-23T17:12:19.896753+00:00", "trade", 6.0718, 1.0]
["2026-09-23T17:12:20.200031+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.216368+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.220191+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:20.220949+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.279034+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:12:20.279719+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.293089+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.543311+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.609815+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:12:20.767482+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:20.859034+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:21.438414+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:22.451397+00:00", "trade", 6.0705, 4.0]
["2026-09-23T17:12:23.590899+00:00", "trade", 6.07, 500.0]
["2026-09-23T17:12:23.590903+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:23.591663+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:23.820100+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:25.836977+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:26.139502+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:26.670947+00:00", "trade", 6.07, 467.0]
["2026-09-23T17:12:26.673693+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:12:26.685723+00:00", "trade", 6.075, 8.0]
["2026-09-23T17:12:27.315091+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:12:27.316740+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:27.384906+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:27.518487+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:27.704327+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:27.851440+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:27.891277+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:28.170681+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:28.224222+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:28.491062+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:28.491085+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:28.953496+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:29.273157+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:29.442642+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:12:29.750112+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:29.800338+00:00", "trade", 6.0719, 99.0]
["2026-09-23T17:12:29.801722+00:00", "trade", 6.075, 799.0]
["2026-09-23T17:12:29.875429+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:29.928427+00:00", "trade", 6.0719, 99.0]
["2026-09-23T17:12:29.994474+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:30.333262+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:30.525047+00:00", "trade", 6.0763, 10.0]
["2026-09-23T17:12:30.777905+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:30.829654+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:12:30.949728+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:12:31.007121+00:00", "trade", 6.0733, 99.0]
["2026-09-23T17:12:31.560601+00:00", "trade", 6.08, 31.0]
["2026-09-23T17:12:33.223073+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:12:33.774591+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:12:34.537255+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:12:34.626427+00:00", "trade", 6.075, 500.0]
["2026-09-23T17:12:34.864872+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:12:37.736315+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:37.737315+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:37.737543+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:38.220878+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:38.840415+00:00", "trade", 6.07, 1000.0]
["2026-09-23T17:12:39.872826+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:40.785652+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:40.878700+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:41.032186+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:41.160189+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:41.266544+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:41.462182+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:41.471136+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:41.692820+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:41.831226+00:00", "trade", 6.075, 714.0]
["2026-09-23T17:12:42.187944+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:42.306726+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:42.731683+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:42.741252+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:12:43.654067+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:12:43.903991+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:46.825457+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:12:46.917707+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:12:47.075647+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:48.151745+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:48.160000+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:48.183891+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:48.292973+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:48.672486+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:48.772960+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:49.257784+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:51.293660+00:00", "trade", 6.075, 96.0]
["2026-09-23T17:12:51.299960+00:00", "trade", 6.075, 800.0]
["2026-09-23T17:12:51.302544+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:51.824423+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:52.453399+00:00", "trade", 6.0733, 7.0]
["2026-09-23T17:12:52.735780+00:00", "trade", 6.0722, 1.0]
["2026-09-23T17:12:53.546289+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:53.567686+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:53.678036+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:53.886507+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:12:53.905899+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:54.007470+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:55.734857+00:00", "trade", 6.072, 1.0]
["2026-09-23T17:12:56.871637+00:00", "trade", 6.07, 95.0]
["2026-09-23T17:12:57.416907+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:12:57.563181+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:57.666279+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:57.991540+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:58.094174+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:12:58.141270+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:01.002463+00:00", "trade", 6.08, 15.0]
["2026-09-23T17:13:01.089126+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:13:01.252847+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:02.269672+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:02.887590+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:13:02.891071+00:00", "trade", 6.075, 9.0]
["2026-09-23T17:13:07.054832+00:00", "trade", 6.0772, 74.0]
["2026-09-23T17:13:07.158533+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:13:08.797466+00:00", "trade", 6.0772, 20.0]
["2026-09-23T17:13:09.853971+00:00", "trade", 6.0723, 100.0]
["2026-09-23T17:13:10.163274+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:13:13.205675+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:13.855782+00:00", "trade", 6.0771, 100.0]
["2026-09-23T17:13:16.692972+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:13:17.726647+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:21.861524+00:00", "trade", 6.07, 30.0]
["2026-09-23T17:13:22.455421+00:00", "trade", 6.0746, 1.0]
["2026-09-23T17:13:24.772194+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:13:24.998424+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:13:25.270888+00:00", "trade", 6.07, 30.0]
["2026-09-23T17:13:25.941927+00:00", "trade", 6.0771, 300.0]
["2026-09-23T17:13:26.719069+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:13:27.636943+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:13:28.999086+00:00", "trade", 6.08, 30.0]
["2026-09-23T17:13:29.019461+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:13:29.022939+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:13:29.309604+00:00", "trade", 6.075, 2000.0]
["2026-09-23T17:13:30.798020+00:00", "trade", 6.08, 8.0]
["2026-09-23T17:13:33.010921+00:00", "trade", 6.0766, 1.0]
["2026-09-23T17:13:33.153436+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:35.845642+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:35.960273+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:36.228941+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:37.028315+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:37.361233+00:00", "trade", 6.0723, 34.0]
["2026-09-23T17:13:37.812038+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:13:39.189280+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:42.605403+00:00", "trade", 6.075, 3.0]
["2026-09-23T17:13:42.649146+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:13:44.249466+00:00", "trade", 6.0795, 500.0]
["2026-09-23T17:13:44.804489+00:00", "trade", 6.0771, 100.0]
["2026-09-23T17:13:47.646247+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:13:47.647361+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:13:50.200523+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:13:50.201949+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:51.034804+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:51.335291+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:51.446721+00:00", "trade", 6.0715, 800.0]
["2026-09-23T17:13:51.560443+00:00", "trade", 6.0799, 51.0]
["2026-09-23T17:13:52.457404+00:00", "trade", 6.0749, 4.0]
["2026-09-23T17:13:54.337084+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:54.520668+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:54.626789+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:56.013916+00:00", "trade", 6.0749, 100.0]
["2026-09-23T17:13:56.216754+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:56.345585+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:57.183731+00:00", "trade", 6.075, 1425.0]
["2026-09-23T17:13:57.716944+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:57.984054+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:59.064675+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:13:59.069468+00:00", "trade", 6.0721, 200.0]
["2026-09-23T17:13:59.526326+00:00", "trade", 6.0775, 350.0]
["2026-09-23T17:14:00.575192+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:00.715672+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:00.875520+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:00.875956+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:01.105285+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:01.105438+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:01.934850+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:03.073191+00:00", "trade", 6.0701, 5.0]
["2026-09-23T17:14:04.548618+00:00", "trade", 6.075, 800.0]
["2026-09-23T17:14:04.815358+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:04.924699+00:00", "trade", 6.08, 19.0]
["2026-09-23T17:14:04.932578+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:05.041401+00:00", "trade", 6.0752, 16.0]
["2026-09-23T17:14:05.294449+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:09.249589+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:09.619187+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:14:12.630830+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:14:12.775139+00:00", "trade", 6.0767, 100.0]
["2026-09-23T17:14:13.063905+00:00", "trade", 6.0724, 100.0]
["2026-09-23T17:14:13.567039+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:14.127514+00:00", "trade", 6.0724, 49.0]
["2026-09-23T17:14:14.127534+00:00", "trade", 6.0724, 1.0]
["2026-09-23T17:14:14.449681+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:15.195213+00:00", "trade", 6.0722, 21.0]
["2026-09-23T17:14:15.644247+00:00", "trade", 6.08, 19.0]
["2026-09-23T17:14:16.081351+00:00", "trade", 6.07, 10.0]
["2026-09-23T17:14:16.224679+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:16.426622+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:16.554946+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:16.719242+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:16.757650+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:16.860562+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:17.113134+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:17.261798+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:17.998088+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:14:18.453490+00:00", "trade", 6.0724, 100.0]
["2026-09-23T17:14:18.628498+00:00", "trade", 6.0766, 1.0]
["2026-09-23T17:14:21.266379+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:22.459399+00:00", "trade", 6.0753, 3.0]
["2026-09-23T17:14:23.606976+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:23.897398+00:00", "trade", 6.0742, 1.0]
["2026-09-23T17:14:26.893905+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:27.438125+00:00", "trade", 6.0777, 16.0]
["2026-09-23T17:14:28.044858+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:28.379030+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:28.573621+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:29.935796+00:00", "trade", 6.0745, 18.0]
["2026-09-23T17:14:30.103194+00:00", "trade", 6.0752, 12.0]
["2026-09-23T17:14:30.508770+00:00", "trade", 6.0745, 27.0]
["2026-09-23T17:14:30.988788+00:00", "trade", 6.0701, 35.0]
["2026-09-23T17:14:31.429037+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:31.952487+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:32.128468+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:32.129869+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:32.130691+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:32.538974+00:00", "trade", 6.07, 495.0]
["2026-09-23T17:14:32.595338+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:32.934652+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:33.903795+00:00", "trade", 6.0725, 29.0]
["2026-09-23T17:14:35.575368+00:00", "trade", 6.0762, 14.0]
["2026-09-23T17:14:35.791025+00:00", "trade", 6.075, 600.0]
["2026-09-23T17:14:37.652824+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:38.332287+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:39.669017+00:00", "trade", 6.0767, 1.0]
["2026-09-23T17:14:39.669374+00:00", "trade", 6.0767, 1.0]
["2026-09-23T17:14:39.854757+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:14:40.452399+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:40.538951+00:00", "trade", 6.0723, 300.0]
["2026-09-23T17:14:43.105354+00:00", "trade", 6.0733, 300.0]
["2026-09-23T17:14:44.081320+00:00", "trade", 6.0725, 100.0]
["2026-09-23T17:14:44.304758+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:44.495564+00:00", "trade", 6.0724, 300.0]
["2026-09-23T17:14:45.166629+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:45.966411+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:14:45.968379+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:14:45.971019+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:14:46.757051+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:14:47.040939+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:14:48.029596+00:00", "trade", 6.0738, 1.0]
["2026-09-23T17:14:51.462327+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:14:52.461399+00:00", "trade", 6.0735, 2.0]
["2026-09-23T17:14:53.235510+00:00", "trade", 6.0776, 98.0]
["2026-09-23T17:14:53.235531+00:00", "trade", 6.0776, 1.0]
["2026-09-23T17:14:53.549702+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:14:53.549704+00:00", "trade", 6.075, 86.0]
["2026-09-23T17:14:53.555237+00:00", "trade", 6.0755, 100.0]
["2026-09-23T17:14:53.695143+00:00", "trade", 6.0755, 200.0]
["2026-09-23T17:14:53.697407+00:00", "trade", 6.0755, 100.0]
["2026-09-23T17:14:53.796971+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:53.936250+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:54.047724+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:54.208781+00:00", "trade", 6.0701, 5.0]
["2026-09-23T17:14:54.506021+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:55.518059+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:14:55.737127+00:00", "trade", 6.0748, 29.0]
["2026-09-23T17:14:56.480012+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:56.691207+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:57.477145+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:58.252017+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:14:58.438354+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:58.554572+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:58.950972+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:59.054149+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:59.139588+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:59.313788+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:14:59.740237+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:14:59.745175+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:00.146425+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:00.147424+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:00.268782+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:00.383223+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:00.629550+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:15:01.946038+00:00", "trade", 6.0799, 10.0]
["2026-09-23T17:15:02.647843+00:00", "trade", 6.0736, 1.0]
["2026-09-23T17:15:03.550624+00:00", "trade", 6.0799, 10.0]
["2026-09-23T17:15:05.122861+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:05.613237+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:05.613578+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:05.706676+00:00", "trade", 6.07, 12.0]
["2026-09-23T17:15:06.763218+00:00", "trade", 6.07, 98.0]
["2026-09-23T17:15:08.142276+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:08.393345+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:09.202929+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:15:09.401642+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:09.736656+00:00", "trade", 6.0754, 200.0]
["2026-09-23T17:15:11.009744+00:00", "trade", 6.075, 13.0]
["2026-09-23T17:15:11.644915+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:13.019406+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:13.689561+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:14.605445+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:15.316431+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:16.655099+00:00", "trade", 6.0753, 31.0]
["2026-09-23T17:15:16.850927+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:15:20.176687+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:15:20.612282+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:20.612375+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:21.509499+00:00", "trade", 6.0747, 29.0]
["2026-09-23T17:15:22.463401+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:22.993976+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:23.448443+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:23.767540+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:15:24.932552+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:25.513000+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:25.952374+00:00", "trade", 6.0731, 100.0]
["2026-09-23T17:15:27.100000+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:27.100461+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:28.040739+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:28.065655+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:15:29.067282+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:15:29.589272+00:00", "trade", 6.0767, 1.0]
["2026-09-23T17:15:29.589636+00:00", "trade", 6.0767, 1.0]
["2026-09-23T17:15:30.593942+00:00", "trade", 6.075, 66.0]
["2026-09-23T17:15:31.552157+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:15:31.906489+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:32.028933+00:00", "trade", 6.075, 17.0]
["2026-09-23T17:15:32.029846+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:32.073282+00:00", "trade", 6.0751, 100.0]
["2026-09-23T17:15:32.949785+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:33.152961+00:00", "trade", 6.075, 50.0]
["2026-09-23T17:15:33.710910+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:35.613374+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:15:35.620111+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:36.194263+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:37.044892+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.045356+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.158332+00:00", "trade", 6.075, 37.0]
["2026-09-23T17:15:37.159277+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.190677+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.206468+00:00", "trade", 6.075, 35.0]
["2026-09-23T17:15:37.207135+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.207338+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.392543+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.393170+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.445240+00:00", "trade", 6.0702, 1000.0]
["2026-09-23T17:15:37.445931+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:37.527040+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:15:37.527088+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:15:37.527096+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:37.527125+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:37.527140+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:15:37.527149+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:15:37.527161+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:37.527169+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:37.527181+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:15:37.527191+00:00", "trade", 6.07, 25.0]
["2026-09-23T17:15:37.527344+00:00", "trade", 6.075, 95.0]
["2026-09-23T17:15:38.048653+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.056003+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.058195+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:15:38.058258+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:15:38.058262+00:00", "trade", 6.08, 27.0]
["2026-09-23T17:15:38.058455+00:00", "trade", 6.08, 14.0]
["2026-09-23T17:15:38.058659+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.058670+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.058679+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.058692+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.058764+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:15:38.058881+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.070705+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:15:38.070990+00:00", "trade", 6.08, 76.0]
["2026-09-23T17:15:38.071055+00:00", "trade", 6.08, 124.0]
["2026-09-23T17:15:38.071389+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.071503+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.071653+00:00", "trade", 6.08, 76.0]
["2026-09-23T17:15:38.071833+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.071846+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:15:38.075172+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:15:38.075183+00:00", "trade", 6.08, 1200.0]
["2026-09-23T17:15:38.075187+00:00", "trade", 6.08, 313.0]
["2026-09-23T17:15:38.075187+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.075651+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.075658+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.075664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:38.093264+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:39.058947+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:39.059974+00:00", "trade", 6.08, 110.0]
["2026-09-23T17:15:39.060030+00:00", "trade", 6.08, 790.0]
["2026-09-23T17:15:39.060497+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:39.281534+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:39.609051+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:15:40.430983+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:40.435458+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:40.599121+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:40.626413+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:41.594419+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:41.595565+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:41.786277+00:00", "trade", 6.0777, 4.0]
["2026-09-23T17:15:41.796249+00:00", "trade", 6.0799, 1.0]
["2026-09-23T17:15:41.798165+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:15:42.011648+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:42.515544+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:15:42.515977+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:42.516091+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:42.527102+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:15:42.558610+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:42.559107+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:43.170897+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:43.481016+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:44.274754+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:44.277033+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:44.278032+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:44.278041+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:44.382478+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:44.497983+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:44.635070+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:45.030054+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:45.030590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:45.173484+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:45.401556+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:45.736055+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:45.853769+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:46.056095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:46.131474+00:00", "trade", 6.075, 5000.0]
["2026-09-23T17:15:46.416514+00:00", "trade", 6.0789, 950.0]
["2026-09-23T17:15:46.944934+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:47.647770+00:00", "trade", 6.0757, 29.0]
["2026-09-23T17:15:48.228228+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:48.228680+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:49.306940+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:15:51.507260+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:52.065813+00:00", "trade", 6.0739, 11.0]
["2026-09-23T17:15:52.194770+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:52.246742+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:52.247191+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:52.385533+00:00", "trade", 6.075, 1000.0]
["2026-09-23T17:15:52.465397+00:00", "trade", 6.0764, 13.0]
["2026-09-23T17:15:54.625789+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:54.766488+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:15:55.266368+00:00", "trade", 6.0738, 300.0]
["2026-09-23T17:15:55.504446+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:15:56.857180+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:56.857641+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:57.395904+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:57.396286+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:57.396296+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:15:58.343061+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:15:58.771487+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:15:59.108876+00:00", "trade", 6.08, 2304.0]
["2026-09-23T17:15:59.111306+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:59.115836+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:15:59.866413+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:15:59.879054+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:00.818964+00:00", "trade", 6.0749, 200.0]
["2026-09-23T17:16:01.506507+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:16:01.866053+00:00", "trade", 6.0744, 100.0]
["2026-09-23T17:16:02.011980+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:02.040929+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:02.041385+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:02.591627+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:02.592333+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:02.592794+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:03.358676+00:00", "trade", 6.0798, 4400.0]
["2026-09-23T17:16:03.682030+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:03.845688+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:16:04.134711+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:04.427487+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:04.908200+00:00", "trade", 6.07, 30.0]
["2026-09-23T17:16:04.939467+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.177568+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.177582+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545537+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:16:05.545538+00:00", "trade", 6.08, 125.0]
["2026-09-23T17:16:05.545558+00:00", "trade", 6.08, 305.0]
["2026-09-23T17:16:05.545560+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545561+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:16:05.545566+00:00", "trade", 6.08, 298.0]
["2026-09-23T17:16:05.545566+00:00", "trade", 6.08, 2800.0]
["2026-09-23T17:16:05.545569+00:00", "trade", 6.08, 700.0]
["2026-09-23T17:16:05.545569+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:16:05.545574+00:00", "trade", 6.08, 999.0]
["2026-09-23T17:16:05.545574+00:00", "trade", 6.08, 37.0]
["2026-09-23T17:16:05.545576+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545576+00:00", "trade", 6.08, 92.0]
["2026-09-23T17:16:05.545582+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545582+00:00", "trade", 6.08, 800.0]
["2026-09-23T17:16:05.545609+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545610+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545649+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:16:05.545718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545739+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545752+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545759+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545771+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545778+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545785+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545798+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545805+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545811+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545819+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545826+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545832+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545839+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:16:05.545839+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545840+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545842+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:16:05.545845+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545845+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545848+00:00", "trade", 6.08, 114.0]
["2026-09-23T17:16:05.545850+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:16:05.545852+00:00", "trade", 6.08, 700.0]
["2026-09-23T17:16:05.545852+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545853+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:16:05.545854+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545860+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545861+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545867+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545874+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545886+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545900+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545907+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545913+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545921+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.545927+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545934+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545940+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545947+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.545997+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.546026+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.546033+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.546042+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.546088+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:16:05.546110+00:00", "trade", 6.08, 26.0]
["2026-09-23T17:16:05.546128+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546141+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.546142+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.546149+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546151+00:00", "trade", 6.08, 45.0]
["2026-09-23T17:16:05.546157+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546163+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546170+00:00", "trade", 6.08, 55.0]
["2026-09-23T17:16:05.546170+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546171+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:16:05.546178+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.546178+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546180+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:16:05.546180+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.546185+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:16:05.546185+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:16:05.546185+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546188+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:05.546188+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:16:05.546189+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546191+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546192+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:16:05.546192+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:16:05.546195+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:16:05.546196+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:16:05.546198+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546199+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:16:05.546205+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546212+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546219+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546225+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:16:05.546225+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546227+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:16:05.546233+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:16:05.546235+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546238+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:16:05.546242+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546245+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:16:05.546248+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546255+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546269+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:16:05.546279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546282+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546336+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546377+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546437+00:00", "trade", 6.08, 166.0]
["2026-09-23T17:16:05.546583+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546615+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546635+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546727+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546737+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546744+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546750+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546839+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546846+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546873+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546887+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.546903+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.547086+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.547225+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.547695+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.549544+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.550359+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.550716+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.557809+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:16:05.558913+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:16:05.562095+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.567467+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:05.609631+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:16:05.747150+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:16:05.747282+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:16:05.747311+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:16:06.227902+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:06.829657+00:00", "trade", 6.085, 70.0]
["2026-09-23T17:16:06.837154+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:16:06.839754+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:16:07.415082+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:07.570159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:09.173784+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:09.179487+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:09.179845+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:10.526532+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:16:10.527704+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:10.538626+00:00", "trade", 6.0801, 1200.0]
["2026-09-23T17:16:10.539335+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:10.539804+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:10.540179+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:11.095950+00:00", "trade", 6.0756, 21.0]
["2026-09-23T17:16:11.779294+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:12.396477+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:12.528807+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:12.919518+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:16:13.002149+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:13.405734+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:13.605697+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:13.731541+00:00", "trade", 6.0838, 4400.0]
["2026-09-23T17:16:13.806898+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:14.416071+00:00", "trade", 6.0758, 400.0]
["2026-09-23T17:16:15.790069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:15.791254+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:15.791318+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:15.803320+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:16.205792+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:16.213186+00:00", "trade", 6.0791, 22.0]
["2026-09-23T17:16:16.214158+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:16.804088+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:16.804547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:17.069897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:17.428242+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:19.701382+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:20.284703+00:00", "trade", 6.08, 30.0]
["2026-09-23T17:16:20.285529+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:21.564244+00:00", "trade", 6.0791, 11.0]
["2026-09-23T17:16:22.079926+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:16:22.245945+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.246363+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.247924+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.258834+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.444640+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.467397+00:00", "trade", 6.0805, 26.0]
["2026-09-23T17:16:22.543766+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.576757+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.854569+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:22.964279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:23.378714+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:23.794806+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:24.067315+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:24.704606+00:00", "trade", 6.0899, 100.0]
["2026-09-23T17:16:25.570802+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:25.870338+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:26.440682+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:26.441172+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:26.443772+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:26.444560+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:26.585612+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:26.596121+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:28.113569+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:16:28.873808+00:00", "trade", 6.085, 49.0]
["2026-09-23T17:16:28.875811+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:16:29.776239+00:00", "trade", 6.0753, 100.0]
["2026-09-23T17:16:29.945719+00:00", "trade", 6.0788, 28.0]
["2026-09-23T17:16:29.972683+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:16:30.598907+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:32.347765+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:32.402087+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:33.515395+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:33.515855+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:33.532934+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:33.756735+00:00", "trade", 6.0753, 3.0]
["2026-09-23T17:16:34.553838+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:34.818839+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:35.612277+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:16:35.614746+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:16:36.080523+00:00", "trade", 6.0812, 7.0]
["2026-09-23T17:16:36.799284+00:00", "trade", 6.0789, 27.0]
["2026-09-23T17:16:37.382946+00:00", "trade", 6.0877, 11.0]
["2026-09-23T17:16:37.725293+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:16:37.889570+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.036213+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.058948+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.521721+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.524309+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.546366+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.546841+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.570717+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:16:38.595024+00:00", "trade", 6.085, 17.0]
["2026-09-23T17:16:38.595954+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.596139+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:38.596798+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:39.713789+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:39.714575+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:39.808257+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:39.909404+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:40.551365+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:16:40.897616+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:41.273203+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:41.351070+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:41.459157+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:41.654323+00:00", "trade", 6.077, 100.0]
["2026-09-23T17:16:41.888836+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:16:42.060407+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:42.456481+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:42.713516+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:43.078634+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:43.285421+00:00", "trade", 6.0753, 300.0]
["2026-09-23T17:16:43.289444+00:00", "trade", 6.0753, 100.0]
["2026-09-23T17:16:43.440064+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:44.083040+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:44.380858+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:16:44.861110+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:45.178312+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:46.273171+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:16:46.274492+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:46.355371+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:47.485948+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:47.486427+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:47.782658+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:16:47.782658+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:16:47.783175+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:47.783937+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:47.923232+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:16:47.939913+00:00", "trade", 6.0856, 1.0]
["2026-09-23T17:16:48.093526+00:00", "trade", 6.085, 19.0]
["2026-09-23T17:16:48.094587+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:48.096245+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:48.172906+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:48.189862+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:48.205721+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:48.576073+00:00", "trade", 6.0838, 100.0]
["2026-09-23T17:16:48.576764+00:00", "trade", 6.0777, 16.0]
["2026-09-23T17:16:48.840548+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:16:48.841787+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:48.841838+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:49.035062+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:16:50.193174+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:16:50.613593+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:16:50.613654+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:16:50.743804+00:00", "trade", 6.085, 19.0]
["2026-09-23T17:16:51.370557+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:51.999610+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:16:52.469396+00:00", "trade", 6.0857, 1.0]
["2026-09-23T17:16:53.949216+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:53.957237+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:16:53.957735+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:57.709722+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:58.621989+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:58.921921+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:59.031680+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:16:59.274985+00:00", "trade", 6.0792, 100.0]
["2026-09-23T17:17:00.026762+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:00.591796+00:00", "trade", 6.0792, 27.0]
["2026-09-23T17:17:01.216678+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:01.541669+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:17:01.542133+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:02.613894+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:02.705264+00:00", "trade", 6.088, 4.0]
["2026-09-23T17:17:02.705635+00:00", "trade", 6.088, 1.0]
["2026-09-23T17:17:02.749330+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:03.185356+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:03.482853+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:08.689487+00:00", "trade", 6.08, 42.0]
["2026-09-23T17:17:08.690016+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:08.692936+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:08.971948+00:00", "trade", 6.0848, 24.0]
["2026-09-23T17:17:08.972320+00:00", "trade", 6.0848, 1.0]
["2026-09-23T17:17:09.788899+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:10.457882+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:10.741998+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:10.761590+00:00", "trade", 6.09, 27.0]
["2026-09-23T17:17:10.849616+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:10.851576+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:10.863910+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:11.339469+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:11.339905+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:11.522608+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:11.523048+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:13.192977+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:13.315014+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:13.315766+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:13.416644+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:13.449546+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:13.701106+00:00", "trade", 6.0899, 300.0]
["2026-09-23T17:17:14.111011+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:16.196460+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:16.258080+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:16.856273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:17.502910+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:18.101804+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:18.253170+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:17:18.340946+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:18.613369+00:00", "trade", 6.09, 3.0]
["2026-09-23T17:17:18.614250+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:19.617192+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:19.617908+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:19.617964+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:19.718868+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:17:19.943896+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:19.944592+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:19.966848+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:17:20.430744+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:17:20.516393+00:00", "trade", 6.09, 28.0]
["2026-09-23T17:17:21.154778+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:17:21.154787+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:21.154840+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:17:21.154866+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:21.154965+00:00", "trade", 6.085, 460.0]
["2026-09-23T17:17:21.162544+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:21.163207+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:21.163237+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:21.244722+00:00", "trade", 6.09, 96.0]
["2026-09-23T17:17:22.110685+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:22.120920+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:22.471399+00:00", "trade", 6.0862, 2.0]
["2026-09-23T17:17:22.680511+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:22.680585+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:22.733929+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:23.019727+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:17:23.020128+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:23.020150+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:23.024407+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:17:23.024571+00:00", "trade", 6.0754, 100.0]
["2026-09-23T17:17:23.513576+00:00", "trade", 6.089, 209.0]
["2026-09-23T17:17:23.681374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:23.812527+00:00", "trade", 6.0899, 323.0]
["2026-09-23T17:17:23.834779+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:24.475953+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:17:24.476013+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:17:24.946733+00:00", "trade", 6.0797, 28.0]
["2026-09-23T17:17:25.321177+00:00", "trade", 6.0884, 100.0]
["2026-09-23T17:17:25.613950+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:26.017215+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:26.192017+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:26.946182+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:17:26.946946+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:27.041164+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:27.121261+00:00", "trade", 6.0895, 100.0]
["2026-09-23T17:17:27.244422+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:17:29.065136+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:29.202839+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:30.625569+00:00", "trade", 6.0899, 4500.0]
["2026-09-23T17:17:30.628430+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:30.631306+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:31.095406+00:00", "trade", 6.0885, 4.0]
["2026-09-23T17:17:31.117336+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:17:32.754210+00:00", "trade", 6.0824, 1.0]
["2026-09-23T17:17:33.287405+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:33.288674+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:33.810880+00:00", "trade", 6.0883, 1.0]
["2026-09-23T17:17:35.653784+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:35.654059+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:35.654272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:35.654509+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:37.104983+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:17:37.462637+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:17:37.462676+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:17:38.676270+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:17:39.553345+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:39.954806+00:00", "trade", 6.0849, 245.0]
["2026-09-23T17:17:39.980629+00:00", "trade", 6.0849, 1.0]
["2026-09-23T17:17:40.413848+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:41.603929+00:00", "trade", 6.0833, 2.0]
["2026-09-23T17:17:47.825127+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:17:49.078625+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:49.849913+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:50.116524+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:51.122622+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:51.804170+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:17:52.079165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:52.079831+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:52.080202+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:52.093201+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:52.180890+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:52.473397+00:00", "trade", 6.0891, 6.0]
["2026-09-23T17:17:53.207484+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:53.343602+00:00", "trade", 6.0797, 100.0]
["2026-09-23T17:17:53.440981+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:53.441451+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:53.553815+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:53.554497+00:00", "trade", 6.08, 27.0]
["2026-09-23T17:17:53.555189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:53.666511+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:53.666524+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:55.133394+00:00", "trade", 6.085, 299.0]
["2026-09-23T17:17:55.133482+00:00", "trade", 6.085, 654.0]
["2026-09-23T17:17:55.133948+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:55.445046+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:55.573637+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:56.089295+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:17:56.882578+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:57.047046+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:57.138184+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:17:57.674451+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:58.323300+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:17:58.326478+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:17:59.469992+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:59.470655+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:17:59.708780+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.463531+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:18:00.463533+00:00", "trade", 6.09, 125.0]
["2026-09-23T17:18:00.464226+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.464249+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.464263+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.464291+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.464298+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.464522+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.464650+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.465113+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.465754+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.466482+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.466547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.466646+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.466997+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:00.874006+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:01.002084+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:01.002549+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:05.033218+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:05.669779+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:06.954365+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:07.008625+00:00", "trade", 6.0891, 1425.0]
["2026-09-23T17:18:07.009605+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.010064+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.052679+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.082577+00:00", "trade", 6.0895, 1200.0]
["2026-09-23T17:18:07.083283+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.106745+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:18:07.106918+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:07.107511+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:07.107515+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.107524+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.107531+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.107539+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.107571+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:18:07.130180+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:07.171206+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.171740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:07.273618+00:00", "trade", 6.089, 200.0]
["2026-09-23T17:18:07.510142+00:00", "trade", 6.085, 229.0]
["2026-09-23T17:18:08.804509+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.366133+00:00", "trade", 6.0899, 1425.0]
["2026-09-23T17:18:09.366845+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.367129+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.632984+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:18:09.860621+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.861071+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.979677+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.980748+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:09.981223+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:10.822522+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:10.823144+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:11.233629+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:11.302763+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:11.695031+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:18:11.869358+00:00", "trade", 6.085, 1000.0]
["2026-09-23T17:18:12.309273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:12.853623+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:12.921393+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:13.193525+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:13.875865+00:00", "trade", 6.085, 60.0]
["2026-09-23T17:18:14.041845+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:14.046231+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:14.462628+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:14.575008+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:14.576103+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:15.034871+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:16.562742+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:17.120208+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:17.408284+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:18:18.540640+00:00", "trade", 6.0899, 100.0]
["2026-09-23T17:18:18.806098+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:18.806104+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:20.016102+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:20.420950+00:00", "trade", 6.0899, 4100.0]
["2026-09-23T17:18:20.434112+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:20.434865+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:20.434873+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:20.434883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:20.663001+00:00", "trade", 6.085, 2000.0]
["2026-09-23T17:18:21.156826+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:18:22.210855+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:22.363280+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:22.475400+00:00", "trade", 6.0882, 15.0]
["2026-09-23T17:18:22.868800+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:22.869271+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:23.007553+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:23.008013+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:25.323718+00:00", "trade", 6.085, 150.0]
["2026-09-23T17:18:25.324532+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:25.325076+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:26.473503+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:26.474037+00:00", "trade", 6.0816, 37.0]
["2026-09-23T17:18:26.675377+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:26.781161+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:27.236696+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:27.334268+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:28.368110+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T17:18:28.368943+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:28.378238+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:28.379004+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:28.704534+00:00", "trade", 6.085, 1200.0]
["2026-09-23T17:18:28.719144+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:18:28.905685+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:29.538261+00:00", "trade", 6.09, 4.0]
["2026-09-23T17:18:30.036405+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:32.614324+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:18:32.773116+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:33.019045+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:33.158938+00:00", "trade", 6.08, 30.0]
["2026-09-23T17:18:33.671198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:33.928254+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:34.016028+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:34.223611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:34.419837+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:18:34.609947+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:34.884610+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:35.012544+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:18:35.013354+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:35.094579+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:36.152539+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:36.153075+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:36.483198+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:37.621904+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:37.623909+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:37.862126+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:18:37.862167+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:18:38.269818+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:38.273240+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:39.603383+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:18:39.650138+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:39.674489+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:40.591479+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:42.302796+00:00", "trade", 6.085, 800.0]
["2026-09-23T17:18:42.988161+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:43.042945+00:00", "trade", 6.09, 30.0]
["2026-09-23T17:18:43.792263+00:00", "trade", 6.088, 7.0]
["2026-09-23T17:18:43.812936+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:18:46.415400+00:00", "trade", 6.0829, 4.0]
["2026-09-23T17:18:46.882489+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:18:46.883201+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:46.883209+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:46.883223+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:46.883230+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:46.883494+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:46.883713+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:46.888219+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:47.017970+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:47.043212+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:18:47.058786+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:18:48.030324+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:48.031099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:48.528848+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:18:48.529216+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:48.529257+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:48.529451+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:48.529970+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:49.679215+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:50.143428+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:50.229711+00:00", "trade", 6.0828, 22.0]
["2026-09-23T17:18:50.550551+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:18:52.447794+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:18:52.477397+00:00", "trade", 6.0881, 8.0]
["2026-09-23T17:18:53.214889+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:54.469312+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:18:55.090225+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:55.092284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:55.092329+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:55.440284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:55.440756+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:55.713650+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:56.790722+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:18:56.846277+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:56.846732+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:56.848913+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.739404+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.742724+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.802672+00:00", "trade", 6.09, 16.0]
["2026-09-23T17:18:57.803438+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.803449+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.803458+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.845781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:57.846233+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:58.138963+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:58.139455+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:18:58.177010+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:00.207696+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:00.370742+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:00.830251+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:19:00.936626+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:19:01.236491+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:01.491140+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:01.630526+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:19:01.631245+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:02.457719+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:03.613620+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:19:03.673503+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:03.767885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:03.867438+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:04.254376+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:04.477112+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:05.201303+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:05.202036+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:05.305590+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:05.460827+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:06.680232+00:00", "trade", 6.09, 34.0]
["2026-09-23T17:19:07.913714+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.334292+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.337484+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.361495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.441030+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.444341+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.524749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:08.713040+00:00", "trade", 6.089, 2.0]
["2026-09-23T17:19:08.716127+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:09.043653+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:09.107099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:09.235217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:09.579807+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:09.685737+00:00", "trade", 6.09, 4.0]
["2026-09-23T17:19:09.817616+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:19:09.818365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.044830+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.535888+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.553555+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:19:10.554315+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.949473+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.966858+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.981454+00:00", "trade", 6.085, 37.0]
["2026-09-23T17:19:10.982270+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:10.982900+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.000584+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:19:11.048446+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.116564+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.150310+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.150311+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.234902+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.235838+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.321863+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.322397+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.392398+00:00", "trade", 6.0859, 7.0]
["2026-09-23T17:19:11.502430+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.674063+00:00", "trade", 6.0877, 3.0]
["2026-09-23T17:19:11.753031+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.753623+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.753801+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.753808+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.783045+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.783171+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:19:11.783493+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.783500+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.783562+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.783590+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:11.790532+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:19:11.921318+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:12.037813+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:12.037885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:12.121209+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:12.128076+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:19:12.135881+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:19:12.143445+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:12.143476+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:19:13.309556+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:13.565808+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:13.625713+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:19:14.172389+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:19:14.575554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:14.610218+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:14.610883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:14.690338+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:14.898490+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:14.899425+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:15.050761+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:19:15.051556+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:15.065774+00:00", "trade", 6.089, 200.0]
["2026-09-23T17:19:15.221807+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:15.299446+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:19:15.300156+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:15.473163+00:00", "trade", 6.0829, 100.0]
["2026-09-23T17:19:17.526883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.002910+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:18.003317+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.003324+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.003674+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.003681+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.026605+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.139512+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:19:18.139564+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:19:18.534778+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:18.573103+00:00", "trade", 6.085, 49.0]
["2026-09-23T17:19:19.012203+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.133718+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.134275+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.134286+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.142935+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.178625+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.410272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:19.426483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:20.706072+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.031867+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.032574+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.033767+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.050641+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.050665+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.613060+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.684476+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:21.695069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:22.240425+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:22.323416+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:22.325171+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:22.479398+00:00", "trade", 6.0853, 8.0]
["2026-09-23T17:19:22.616075+00:00", "trade", 6.085, 127.0]
["2026-09-23T17:19:22.636398+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:19:23.300102+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:23.629049+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:23.919833+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:24.057369+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:24.789867+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:19:24.790641+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:24.836437+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:24.911895+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:24.933648+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:25.334860+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:25.621057+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:26.019707+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:26.020162+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:26.045236+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:26.061279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:28.344723+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:29.008933+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:19:29.412332+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:29.412781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:29.437823+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:29.438283+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:29.582127+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T17:19:29.582746+00:00", "trade", 6.0871, 51.0]
["2026-09-23T17:19:29.582832+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:34.330614+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:34.346623+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:34.635190+00:00", "trade", 6.0877, 5.0]
["2026-09-23T17:19:35.370764+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:19:35.486699+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:35.487459+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.487466+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.487487+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.487495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.487503+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.509328+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.687066+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:35.786272+00:00", "trade", 6.0899, 50.0]
["2026-09-23T17:19:36.011921+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.109284+00:00", "trade", 6.0869, 11.0]
["2026-09-23T17:19:36.111105+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487234+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:19:36.487236+00:00", "trade", 6.09, 209.0]
["2026-09-23T17:19:36.487262+00:00", "trade", 6.09, 91.0]
["2026-09-23T17:19:36.487263+00:00", "trade", 6.09, 409.0]
["2026-09-23T17:19:36.487286+00:00", "trade", 6.09, 391.0]
["2026-09-23T17:19:36.487287+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:19:36.487289+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:36.487290+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:19:36.487293+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:19:36.487298+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:19:36.487298+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:36.487298+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:36.487301+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487305+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:19:36.487306+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:19:36.487308+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:19:36.487308+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:36.487321+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:36.487322+00:00", "trade", 6.09, 32.0]
["2026-09-23T17:19:36.487324+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:19:36.487325+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:19:36.487329+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:36.487329+00:00", "trade", 6.09, 284.0]
["2026-09-23T17:19:36.487448+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487455+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487462+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487502+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487510+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487517+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487523+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487530+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487533+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487537+00:00", "trade", 6.09, 309.0]
["2026-09-23T17:19:36.487537+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487545+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487552+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487558+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487558+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487560+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:19:36.487562+00:00", "trade", 6.09, 91.0]
["2026-09-23T17:19:36.487564+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487568+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:19:36.487571+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487578+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487585+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487591+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487597+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487604+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487618+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487625+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487631+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487638+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487659+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487707+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487758+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487773+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487786+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487793+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487799+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487805+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487821+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487828+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487836+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487842+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487842+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:36.487842+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487843+00:00", "trade", 6.09, 36.0]
["2026-09-23T17:19:36.487843+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487845+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:19:36.487846+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487849+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487857+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487863+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487877+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487884+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487890+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487896+00:00", "trade", 6.09, 64.0]
["2026-09-23T17:19:36.487896+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487897+00:00", "trade", 6.09, 109.0]
["2026-09-23T17:19:36.487897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487902+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487906+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487909+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487927+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487929+00:00", "trade", 6.09, 91.0]
["2026-09-23T17:19:36.487931+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487931+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:19:36.487934+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487934+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487935+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:19:36.487938+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:36.487938+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487946+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487952+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487959+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487965+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487979+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.487983+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487989+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.487997+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488003+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:36.488004+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488011+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488031+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488132+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:36.488137+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488139+00:00", "trade", 6.09, 106.0]
["2026-09-23T17:19:36.488157+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488163+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488170+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488178+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488191+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488204+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488211+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488398+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488452+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488470+00:00", "trade", 6.09, 158.0]
["2026-09-23T17:19:36.488562+00:00", "trade", 6.09, 106.0]
["2026-09-23T17:19:36.488564+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488628+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:36.488685+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:36.488815+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.488938+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.489002+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.489124+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.489135+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.489244+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.489377+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.489702+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.491509+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.492231+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.492566+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.493009+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.500861+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:19:36.518856+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:19:36.752905+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.753483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:36.771017+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:37.368696+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:19:37.647451+00:00", "trade", 6.0824, 1.0]
["2026-09-23T17:19:37.759584+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T17:19:38.172523+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:38.172531+00:00", "trade", 6.09, 600.0]
["2026-09-23T17:19:38.172536+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:38.172543+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.172993+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.173001+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.173008+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.173284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.173776+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.176439+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.176903+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.188713+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.543633+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.903694+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:38.946084+00:00", "trade", 6.0841, 200.0]
["2026-09-23T17:19:40.069548+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:19:40.069549+00:00", "trade", 6.09, 101.0]
["2026-09-23T17:19:40.070001+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:40.070013+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:40.070024+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:40.070034+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:40.077675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:41.701296+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:41.750729+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:19:41.751397+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:41.751479+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:42.528076+00:00", "trade", 6.0838, 100.0]
["2026-09-23T17:19:42.549875+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:19:43.254395+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258104+00:00", "trade", 6.09, 94.0]
["2026-09-23T17:19:43.258106+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258108+00:00", "trade", 6.09, 106.0]
["2026-09-23T17:19:43.258112+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258120+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258133+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258140+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258176+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258183+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258195+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258202+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258214+00:00", "trade", 6.09, 394.0]
["2026-09-23T17:19:43.258218+00:00", "trade", 6.09, 74.0]
["2026-09-23T17:19:43.258236+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258242+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258250+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258257+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258264+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258557+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258634+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258654+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258661+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.258668+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.259013+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.259048+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.259324+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.259772+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:43.549862+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:19:46.108958+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:19:46.806977+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:46.807008+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:46.807437+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:46.808213+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:48.660952+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:49.012090+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:50.011911+00:00", "trade", 6.0882, 100.0]
["2026-09-23T17:19:50.268335+00:00", "trade", 6.0833, 9.0]
["2026-09-23T17:19:50.269918+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:19:50.270661+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:50.291203+00:00", "trade", 6.0833, 1.0]
["2026-09-23T17:19:51.231122+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:51.231622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:51.860246+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:51.860254+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:51.976651+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:51.976662+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:52.409501+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:52.409963+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:52.409987+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:52.481401+00:00", "trade", 6.0898, 16.0]
["2026-09-23T17:19:52.802025+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:19:52.802622+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:53.011378+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:53.018162+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:53.028932+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:19:53.048671+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:53.049662+00:00", "trade", 6.0896, 1.0]
["2026-09-23T17:19:53.223732+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:53.426209+00:00", "trade", 6.0886, 10.0]
["2026-09-23T17:19:54.292162+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292220+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:54.292236+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292243+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292249+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292255+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292262+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292269+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292357+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:54.292643+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:19:54.292661+00:00", "trade", 6.09, 17.0]
["2026-09-23T17:19:54.292668+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292675+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292683+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292691+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292697+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292704+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292710+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292716+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292724+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292732+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292738+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292744+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292750+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292764+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292771+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292777+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292783+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292791+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.292798+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.293017+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.293040+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.293066+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:19:54.293139+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:54.293139+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293268+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293373+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:19:54.293377+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293401+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293411+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:54.293411+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:54.293411+00:00", "trade", 6.09, 30.0]
["2026-09-23T17:19:54.293464+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293574+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293697+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293849+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293891+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:19:54.293893+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293913+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293925+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293935+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.293977+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.294426+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.294791+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.295241+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.296073+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:19:54.297791+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.298220+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.298669+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.298939+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.298963+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.299724+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.300283+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.300306+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.300561+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:19:54.300929+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.303126+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.304878+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:19:54.305117+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.328671+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.330913+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.335917+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.392448+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.437940+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.439087+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:19:54.439837+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.493532+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.591397+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.591441+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.591466+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.592102+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.592158+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.592555+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.595678+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.777304+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T17:19:54.865948+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:19:54.866378+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.943017+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:19:54.943027+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:19:54.943763+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:54.976493+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:55.615474+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:55.663766+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:19:55.962009+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:19:55.962351+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:55.962759+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:56.232140+00:00", "trade", 6.0902, 2000.0]
["2026-09-23T17:19:56.243942+00:00", "trade", 6.09, 21.0]
["2026-09-23T17:19:56.244320+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:56.319546+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:56.637669+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:19:56.660389+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:56.837955+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:56.962170+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:56.964206+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:57.099983+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:57.201216+00:00", "trade", 6.095, 16.0]
["2026-09-23T17:19:57.233509+00:00", "trade", 6.095, 4100.0]
["2026-09-23T17:19:57.654928+00:00", "trade", 6.095, 1425.0]
["2026-09-23T17:19:57.924660+00:00", "trade", 6.095, 2400.0]
["2026-09-23T17:19:58.381909+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:19:58.408216+00:00", "trade", 6.0901, 1425.0]
["2026-09-23T17:19:58.408972+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:58.731576+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:19:59.497498+00:00", "trade", 6.095, 80.0]
["2026-09-23T17:20:00.175172+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:00.228490+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:00.525704+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:00.696692+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:20:01.649342+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:01.852086+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:02.468201+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:02.488950+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:02.551809+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:02.559033+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:02.703088+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:03.272604+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:03.343918+00:00", "trade", 6.0894, 57.0]
["2026-09-23T17:20:03.344313+00:00", "trade", 6.0894, 435.0]
["2026-09-23T17:20:03.345238+00:00", "trade", 6.0898, 32.0]
["2026-09-23T17:20:03.352956+00:00", "trade", 6.0888, 79.0]
["2026-09-23T17:20:03.353956+00:00", "trade", 6.0859, 91.0]
["2026-09-23T17:20:03.357473+00:00", "trade", 6.0895, 43.0]
["2026-09-23T17:20:04.064163+00:00", "trade", 6.095, 561.0]
["2026-09-23T17:20:04.066772+00:00", "trade", 6.095, 29.0]
["2026-09-23T17:20:04.079002+00:00", "trade", 6.095, 600.0]
["2026-09-23T17:20:04.079106+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:20:04.079489+00:00", "trade", 6.095, 1900.0]
["2026-09-23T17:20:04.080169+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.080177+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.080372+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:20:04.080616+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.080628+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.131673+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:20:04.131877+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:20:04.132044+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.333897+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.334059+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.334983+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:04.761924+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:20:04.834968+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:05.006947+00:00", "trade", 6.095, 4500.0]
["2026-09-23T17:20:05.085793+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:05.155743+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:05.237521+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:20:05.238232+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:05.914450+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:06.013782+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:06.013815+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:20:06.013815+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:06.014211+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:06.571267+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:06.783853+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:06.801520+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:06.823870+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:07.208810+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:07.382539+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.447658+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.529501+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.604845+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:20:08.604873+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:20:08.619396+00:00", "trade", 6.1, 98.0]
["2026-09-23T17:20:08.790836+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.829509+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.829969+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.915496+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:08.918358+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:09.240422+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:09.587984+00:00", "trade", 6.0907, 31.0]
["2026-09-23T17:20:10.227802+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:10.228523+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:10.384411+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:10.663634+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:10.669366+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:20:10.707724+00:00", "trade", 6.1, 8.0]
["2026-09-23T17:20:10.708494+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:10.851176+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:11.275204+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:20:11.276776+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:11.278071+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:12.142604+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:12.466341+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:12.504103+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:12.857045+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:20:13.356107+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:13.359243+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:20:13.565279+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:14.011524+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:14.294180+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:14.499984+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:20:14.569599+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:14.838536+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:14.990711+00:00", "trade", 6.0865, 100.0]
["2026-09-23T17:20:15.009392+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:15.049477+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:16.677953+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:17.177767+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:17.184810+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:17.441797+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:18.287840+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296146+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:20:19.296147+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:20:19.296149+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296151+00:00", "trade", 6.09, 487.0]
["2026-09-23T17:20:19.296151+00:00", "trade", 6.09, 430.0]
["2026-09-23T17:20:19.296154+00:00", "trade", 6.09, 272.0]
["2026-09-23T17:20:19.296154+00:00", "trade", 6.09, 14700.0]
["2026-09-23T17:20:19.296158+00:00", "trade", 6.09, 1534.0]
["2026-09-23T17:20:19.296159+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:20:19.296162+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:20:19.296162+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:20:19.296163+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296170+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296177+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296179+00:00", "trade", 6.09, 108.0]
["2026-09-23T17:20:19.296184+00:00", "trade", 6.09, 92.0]
["2026-09-23T17:20:19.296186+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296195+00:00", "trade", 6.09, 114.0]
["2026-09-23T17:20:19.296200+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:20:19.296205+00:00", "trade", 6.09, 286.0]
["2026-09-23T17:20:19.296207+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:20:19.296238+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:20:19.296243+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:20:19.296249+00:00", "trade", 6.09, 14.0]
["2026-09-23T17:20:19.296257+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:20:19.296269+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:20:19.296291+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296298+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296305+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296321+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296329+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296338+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296339+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296344+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296351+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296364+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296377+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296383+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296390+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296397+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296403+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296410+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296416+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296423+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296429+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296435+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296449+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296456+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296463+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296471+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296477+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296484+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296496+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296503+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296509+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296516+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296522+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:20:19.296537+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:20:19.296542+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:20:19.296557+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:20:19.296557+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:20:19.296558+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:20:19.296566+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:20:19.296567+00:00", "trade", 6.09, 42.0]
["2026-09-23T17:20:19.296567+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:20:19.296568+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296578+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296591+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296597+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296604+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296610+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296617+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296623+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296630+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296646+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296666+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296673+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296679+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296680+00:00", "trade", 6.09, 498.0]
["2026-09-23T17:20:19.296692+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296699+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296706+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296711+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296732+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296740+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:20:19.296741+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296767+00:00", "trade", 6.09, 902.0]
["2026-09-23T17:20:19.296798+00:00", "trade", 6.0916, 53.0]
["2026-09-23T17:20:19.296804+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296811+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296875+00:00", "trade", 6.09, 166.0]
["2026-09-23T17:20:19.296978+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296985+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.296992+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297141+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297154+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297274+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297523+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297543+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.297567+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.298148+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.298654+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.299562+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.323093+00:00", "trade", 6.08, 58.0]
["2026-09-23T17:20:19.323094+00:00", "trade", 6.08, 222.0]
["2026-09-23T17:20:19.323580+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:19.324222+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:20.190094+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:20:20.474676+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:20:20.743440+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:20.917782+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:21.042288+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:21.067565+00:00", "trade", 6.0899, 98.0]
["2026-09-23T17:20:21.322890+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:21.323984+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:21.339420+00:00", "trade", 6.085, 230.0]
["2026-09-23T17:20:22.403128+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:24.286370+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:24.617148+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:25.171411+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:25.216959+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:25.541721+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:25.542168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:26.100231+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:26.366893+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:26.446569+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:27.060640+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:27.428705+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:27.485118+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:27.762996+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:27.912002+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:28.559408+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:29.549811+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:29.551214+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:30.928604+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:31.552747+00:00", "trade", 6.084, 22.0]
["2026-09-23T17:20:31.553111+00:00", "trade", 6.084, 1.0]
["2026-09-23T17:20:33.127657+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:33.235731+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:33.697935+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:33.923651+00:00", "trade", 6.085, 22.0]
["2026-09-23T17:20:34.835114+00:00", "trade", 6.084, 200.0]
["2026-09-23T17:20:35.179541+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:38.597580+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:38.689397+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:38.863644+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:39.317024+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:39.334925+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:39.465462+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:39.493883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:39.559725+00:00", "trade", 6.0899, 124.0]
["2026-09-23T17:20:40.191126+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:40.927365+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:20:41.050449+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:41.161590+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:41.344667+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:41.628491+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:42.642267+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:42.757358+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:43.065530+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:43.081897+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:20:43.172551+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:43.298199+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:43.418758+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:44.627991+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:44.958589+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:45.085653+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:45.188577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:45.193525+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:45.821615+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:46.011620+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:46.288352+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:47.854697+00:00", "trade", 6.0905, 2.0]
["2026-09-23T17:20:49.298398+00:00", "trade", 6.0893, 7.0]
["2026-09-23T17:20:49.831900+00:00", "trade", 6.0913, 27.0]
["2026-09-23T17:20:50.157327+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:20:51.807835+00:00", "trade", 6.0871, 100.0]
["2026-09-23T17:20:51.852275+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:20:54.604616+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:20:55.321600+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:20:55.414702+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:20:55.416226+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:20:55.417389+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:01.341075+00:00", "trade", 6.09, 1000.0]
["2026-09-23T17:21:02.519826+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:21:02.936450+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:21:04.035763+00:00", "trade", 6.0849, 43.0]
["2026-09-23T17:21:05.523931+00:00", "trade", 6.09, 698.0]
["2026-09-23T17:21:05.525553+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:05.526809+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:09.363783+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:21:09.370725+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:13.351621+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:21:14.291309+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:14.409457+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:19.089014+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:21:19.092157+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:21:19.300417+00:00", "trade", 6.0868, 4.0]
["2026-09-23T17:21:21.588360+00:00", "trade", 6.0871, 9.0]
["2026-09-23T17:21:22.525933+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:22.763979+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:23.040584+00:00", "trade", 6.08, 600.0]
["2026-09-23T17:21:23.089755+00:00", "trade", 6.085, 18.0]
["2026-09-23T17:21:23.090237+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:21:23.247288+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:23.291288+00:00", "trade", 6.085, 15.0]
["2026-09-23T17:21:23.291758+00:00", "trade", 6.085, 22.0]
["2026-09-23T17:21:23.574836+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:23.575292+00:00", "trade", 6.085, 22.0]
["2026-09-23T17:21:23.739683+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:21:23.740138+00:00", "trade", 6.085, 18.0]
["2026-09-23T17:21:25.065988+00:00", "trade", 6.0862, 300.0]
["2026-09-23T17:21:25.101317+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:21:25.143863+00:00", "trade", 6.085, 22.0]
["2026-09-23T17:21:27.225180+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.225189+00:00", "trade", 6.085, 11.0]
["2026-09-23T17:21:27.232239+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:21:27.232702+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:21:27.232906+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.232936+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.233005+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.233123+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.233285+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.233500+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:27.642099+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:28.204266+00:00", "trade", 6.085, 6.0]
["2026-09-23T17:21:28.204898+00:00", "trade", 6.085, 3.0]
["2026-09-23T17:21:28.235746+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:21:28.493507+00:00", "trade", 6.0872, 49.0]
["2026-09-23T17:21:28.493873+00:00", "trade", 6.0872, 1.0]
["2026-09-23T17:21:28.829189+00:00", "trade", 6.0872, 1.0]
["2026-09-23T17:21:28.829548+00:00", "trade", 6.0872, 1.0]
["2026-09-23T17:21:29.662310+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:21:33.501257+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:35.077022+00:00", "trade", 6.085, 34.0]
["2026-09-23T17:21:35.083597+00:00", "trade", 6.085, 500.0]
["2026-09-23T17:21:35.084432+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:35.300303+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:35.544939+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:35.666966+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:36.869690+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:21:36.870486+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:36.909773+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:37.139279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:37.793277+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:38.018942+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:38.035611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:38.036107+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:38.801142+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:38.801608+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:39.274260+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:39.283464+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:42.199102+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:21:42.599354+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:21:44.041806+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:21:45.777120+00:00", "trade", 6.0853, 100.0]
["2026-09-23T17:21:49.302401+00:00", "trade", 6.0836, 2.0]
["2026-09-23T17:21:49.465390+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:49.955752+00:00", "trade", 6.0848, 4.0]
["2026-09-23T17:21:49.956118+00:00", "trade", 6.0848, 1.0]
["2026-09-23T17:21:50.018955+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:21:50.019615+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:21:50.055695+00:00", "trade", 6.085, 11.0]
["2026-09-23T17:21:50.055705+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:21:50.055841+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:21:50.070320+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:21:50.193504+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:50.876171+00:00", "trade", 6.0855, 1.0]
["2026-09-23T17:21:51.847228+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:21:51.897724+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:52.053894+00:00", "trade", 6.0855, 30.0]
["2026-09-23T17:21:55.663753+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:21:57.212054+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:21:59.560278+00:00", "trade", 6.0896, 21.0]
["2026-09-23T17:21:59.563560+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:21:59.687839+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:21:59.688665+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:01.391838+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:01.396089+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:01.593465+00:00", "trade", 6.0849, 16.0]
["2026-09-23T17:22:02.411452+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:02.411996+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:02.416541+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:02.416999+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:02.767308+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:22:02.977622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:02.977875+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:04.279602+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:22:04.515461+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:05.536781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:05.537236+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:06.667588+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:22:07.159563+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:08.044316+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:08.044341+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:08.044850+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:08.986271+00:00", "trade", 6.09, 11.0]
["2026-09-23T17:22:09.308540+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:10.035783+00:00", "trade", 6.0857, 100.0]
["2026-09-23T17:22:11.543636+00:00", "trade", 6.085, 714.0]
["2026-09-23T17:22:11.548169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:11.548181+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:11.548633+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:11.548716+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:11.552352+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:22:11.553116+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:11.553127+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:11.670352+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:12.024257+00:00", "trade", 6.09, 96.0]
["2026-09-23T17:22:12.571046+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:13.197380+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:13.721151+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:13.817222+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:14.892313+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:22:16.113424+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:17.567570+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:18.623188+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:19.304420+00:00", "trade", 6.0852, 1.0]
["2026-09-23T17:22:19.810355+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:19.810660+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:22:19.810704+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:22:19.810760+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:22:19.810803+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:22:20.530696+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:21.132326+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:22:21.481992+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:21.482453+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:21.608258+00:00", "trade", 6.085, 6.0]
["2026-09-23T17:22:21.609151+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:21.848081+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:21.848578+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:21.888217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:22.013345+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:22.135609+00:00", "trade", 6.0858, 5.0]
["2026-09-23T17:22:22.627642+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:22.919537+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:22:23.362715+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:23.597452+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:23.700815+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:24.486350+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:22:24.776517+00:00", "trade", 6.0858, 100.0]
["2026-09-23T17:22:24.842355+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:22:24.887141+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:24.946754+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:25.663825+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:22:25.981552+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:26.009139+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:26.923046+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:26.924268+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:26.926102+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:26.927719+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:27.669209+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:22:27.961192+00:00", "trade", 6.0849, 7.0]
["2026-09-23T17:22:28.223714+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:28.224313+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:28.666030+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:28.796122+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:22:28.796761+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:28.811087+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:28.913693+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:29.455013+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:22:29.455045+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:22:30.160852+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:30.161308+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:30.382651+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:30.383119+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:31.556298+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:32.550218+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:22:32.840556+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:34.570756+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:34.574527+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:35.055190+00:00", "trade", 6.0857, 4.0]
["2026-09-23T17:22:35.465025+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:35.831767+00:00", "trade", 6.09, 9.0]
["2026-09-23T17:22:35.858216+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:37.055097+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:37.055566+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:37.543277+00:00", "trade", 6.0877, 1.0]
["2026-09-23T17:22:38.359070+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:38.359536+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:38.359547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:38.360308+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:38.749292+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:38.749642+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:38.810429+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:39.470373+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:39.471826+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:39.472339+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:39.473095+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:41.674820+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:22:42.376608+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:22:46.120534+00:00", "trade", 6.0829, 5.0]
["2026-09-23T17:22:47.717984+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:47.718442+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:49.295975+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:51.177388+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:22:51.178195+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:51.179433+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:51.179896+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:51.183824+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:51.311057+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:22:51.744701+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:22:52.031579+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:52.841244+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:53.121750+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:53.521098+00:00", "trade", 6.08, 170.0]
["2026-09-23T17:22:53.752272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:53.752728+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:55.600265+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:55.624343+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:55.833660+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:55.836611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:55.937589+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:56.185093+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:56.197765+00:00", "trade", 6.087, 5.0]
["2026-09-23T17:22:56.198493+00:00", "trade", 6.09, 1171.0]
["2026-09-23T17:22:56.356283+00:00", "trade", 6.086, 20.0]
["2026-09-23T17:22:57.903210+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.903553+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.903711+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.904087+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.904818+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.910690+00:00", "trade", 6.085, 19.0]
["2026-09-23T17:22:57.910780+00:00", "trade", 6.09, 27.0]
["2026-09-23T17:22:57.911169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.911186+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.911284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.911735+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.919164+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.945238+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:22:57.945299+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:22:57.945633+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:22:57.948520+00:00", "trade", 6.09, 600.0]
["2026-09-23T17:22:57.948528+00:00", "trade", 6.09, 170.0]
["2026-09-23T17:22:57.948577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:57.949187+00:00", "trade", 6.09, 327.0]
["2026-09-23T17:22:57.951040+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:22:58.213468+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:22:58.702820+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:22:59.004186+00:00", "trade", 6.0886, 3.0]
["2026-09-23T17:22:59.237894+00:00", "trade", 6.0886, 1.0]
["2026-09-23T17:22:59.473886+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:22:59.473933+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:22:59.525424+00:00", "trade", 6.0876, 34.0]
["2026-09-23T17:23:00.439282+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:23:00.439293+00:00", "trade", 6.0899, 1.0]
["2026-09-23T17:23:00.439492+00:00", "trade", 6.0899, 4999.0]
["2026-09-23T17:23:00.920132+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:01.736467+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:01.745710+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:02.074967+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T17:23:03.073500+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:03.119240+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:03.926771+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:04.502471+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:05.581159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:06.277869+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:09.053256+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:23:09.276468+00:00", "trade", 6.0865, 1.0]
["2026-09-23T17:23:09.337670+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:09.727980+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:10.513553+00:00", "trade", 6.0899, 20.0]
["2026-09-23T17:23:10.731693+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:23:11.356216+00:00", "trade", 6.0865, 22.0]
["2026-09-23T17:23:11.696634+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:11.720754+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:23:12.392792+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:23:12.537332+00:00", "trade", 6.0883, 8.0]
["2026-09-23T17:23:12.930816+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:13.343425+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:13.590666+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:13.591344+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:23:13.665297+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:23:14.664337+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664338+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:23:14.664339+00:00", "trade", 6.09, 373.0]
["2026-09-23T17:23:14.664340+00:00", "trade", 6.09, 108.0]
["2026-09-23T17:23:14.664344+00:00", "trade", 6.09, 114.0]
["2026-09-23T17:23:14.664345+00:00", "trade", 6.09, 272.0]
["2026-09-23T17:23:14.664345+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664348+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:23:14.664348+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:23:14.664351+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:23:14.664352+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:23:14.664352+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664355+00:00", "trade", 6.09, 4100.0]
["2026-09-23T17:23:14.664356+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:23:14.664357+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:23:14.664359+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664362+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:23:14.664364+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:23:14.664365+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:23:14.664366+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664380+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664394+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664400+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:23:14.664412+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:23:14.664416+00:00", "trade", 6.09, 117.0]
["2026-09-23T17:23:14.664416+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:23:14.664417+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:23:14.664424+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:23:14.664432+00:00", "trade", 6.09, 57.0]
["2026-09-23T17:23:14.664531+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664544+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664551+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664558+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664577+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664604+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664614+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664631+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664648+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664701+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664708+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664714+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664720+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664726+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:23:14.664729+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:23:14.664732+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:23:14.664732+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:23:14.664732+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:23:14.664732+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664733+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664740+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664746+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664751+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:23:14.664753+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664759+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664766+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664773+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664800+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664803+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:23:14.664813+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664819+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664826+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664833+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664839+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664846+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664852+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664859+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664878+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664923+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.664982+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665053+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665063+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665106+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665150+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665181+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665398+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665480+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665506+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.665520+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.666327+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.666333+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.666430+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.666437+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.668227+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.668391+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.668402+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.669160+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.669393+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.669856+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.674397+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.674407+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.680078+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.680102+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.686331+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.686357+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.686546+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.696169+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.696192+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.696677+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.742006+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:23:14.753272+00:00", "trade", 6.095, 27.0]
["2026-09-23T17:23:14.765556+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.802097+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.864821+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.868491+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.872995+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.873022+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:14.964816+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:15.538631+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:23:15.710774+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:15.880262+00:00", "trade", 6.0867, 85.0]
["2026-09-23T17:23:16.143891+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:16.143917+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:17.141967+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:23:17.152293+00:00", "trade", 6.095, 5000.0]
["2026-09-23T17:23:17.577316+00:00", "trade", 6.0986, 1.0]
["2026-09-23T17:23:17.609402+00:00", "trade", 6.0907, 28.0]
["2026-09-23T17:23:20.162666+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:22.019751+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:22.159139+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:22.235926+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:22.357509+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:22.425031+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:23.061665+00:00", "trade", 6.0904, 5000.0]
["2026-09-23T17:23:23.141181+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:23.228585+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:23.302579+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:23.332647+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:23:23.888555+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:23:25.008855+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:26.517158+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:23:27.218220+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:28.602898+00:00", "trade", 6.09, 30.0]
["2026-09-23T17:23:29.714103+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:31.937828+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:31.946312+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:23:31.946314+00:00", "trade", 6.095, 21.0]
["2026-09-23T17:23:31.946790+00:00", "trade", 6.095, 16.0]
["2026-09-23T17:23:31.947249+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:31.947256+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:31.947316+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:31.949446+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020149+00:00", "trade", 6.1, 3800.0]
["2026-09-23T17:23:32.020149+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020150+00:00", "trade", 6.1, 248.0]
["2026-09-23T17:23:32.020152+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:23:32.020153+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:23:32.020157+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:23:32.020157+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020160+00:00", "trade", 6.1, 180.0]
["2026-09-23T17:23:32.020160+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020168+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020168+00:00", "trade", 6.1, 479.0]
["2026-09-23T17:23:32.020168+00:00", "trade", 6.1, 3700.0]
["2026-09-23T17:23:32.020168+00:00", "trade", 6.1, 500.0]
["2026-09-23T17:23:32.020175+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020177+00:00", "trade", 6.1, 2.0]
["2026-09-23T17:23:32.020179+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020179+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:23:32.020182+00:00", "trade", 6.1, 1200.0]
["2026-09-23T17:23:32.020290+00:00", "trade", 6.1, 1400.0]
["2026-09-23T17:23:32.020306+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020334+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020338+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020339+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:23:32.020339+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020339+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020341+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020344+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:23:32.020350+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020351+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020358+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020364+00:00", "trade", 6.1, 900.0]
["2026-09-23T17:23:32.020364+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020366+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020366+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020368+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020370+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020373+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020373+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020374+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020376+00:00", "trade", 6.1, 500.0]
["2026-09-23T17:23:32.020377+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020384+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020390+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020398+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020404+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020410+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020410+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020417+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020418+00:00", "trade", 6.1, 1100.0]
["2026-09-23T17:23:32.020424+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020431+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020438+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020444+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020451+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020455+00:00", "trade", 6.1, 1500.0]
["2026-09-23T17:23:32.020456+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:32.020460+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020473+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020480+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020486+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020493+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020499+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020507+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020514+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020520+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020527+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020527+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:23:32.020629+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020648+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020654+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020668+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020675+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020682+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:23:32.020683+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020690+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020697+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020698+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020705+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020713+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020720+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020727+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020733+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020740+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020747+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020754+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020760+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020766+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020773+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020781+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020788+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020796+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020802+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020810+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:23:32.020850+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.020873+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.020897+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.020907+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.020978+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021031+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021038+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021088+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021118+00:00", "trade", 6.1, 12.0]
["2026-09-23T17:23:32.021161+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021168+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021220+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021384+00:00", "trade", 6.105, 4.0]
["2026-09-23T17:23:32.021396+00:00", "trade", 6.1, 514.0]
["2026-09-23T17:23:32.021403+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021405+00:00", "trade", 6.1, 1236.0]
["2026-09-23T17:23:32.021421+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:23:32.021437+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021444+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021460+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021634+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:23:32.021806+00:00", "trade", 6.1, 1750.0]
["2026-09-23T17:23:32.021830+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021841+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.021877+00:00", "trade", 6.1, 3500.0]
["2026-09-23T17:23:32.022024+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.022161+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.022245+00:00", "trade", 6.105, 1499.0]
["2026-09-23T17:23:32.022712+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.022818+00:00", "trade", 6.1, 11.0]
["2026-09-23T17:23:32.023038+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.023189+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.023582+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.024313+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.024350+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.025210+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.026652+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:23:32.030308+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.030434+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.030483+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:23:32.035544+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.040589+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.041216+00:00", "trade", 6.105, 1500.0]
["2026-09-23T17:23:32.041263+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.041354+00:00", "trade", 6.105, 1499.0]
["2026-09-23T17:23:32.041423+00:00", "trade", 6.105, 200.0]
["2026-09-23T17:23:32.043103+00:00", "trade", 6.105, 1499.0]
["2026-09-23T17:23:32.050861+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.085315+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:23:32.092873+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:23:32.120629+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.125808+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.494751+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:32.504149+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:33.009094+00:00", "trade", 6.105, 117.0]
["2026-09-23T17:23:33.010354+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:23:33.219346+00:00", "trade", 6.1076, 1.0]
["2026-09-23T17:23:34.011367+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:34.011474+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:34.011814+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:34.062909+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:34.209040+00:00", "trade", 6.1001, 20.0]
["2026-09-23T17:23:34.210147+00:00", "trade", 6.105, 111.0]
["2026-09-23T17:23:34.648756+00:00", "trade", 6.11, 5.0]
["2026-09-23T17:23:34.648765+00:00", "trade", 6.105, 5.0]
["2026-09-23T17:23:35.065352+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:35.153183+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:35.153544+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:35.206540+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:35.662916+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:35.685536+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:37.016634+00:00", "trade", 6.0962, 1.0]
["2026-09-23T17:23:37.075111+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:37.330315+00:00", "trade", 6.1099, 20.0]
["2026-09-23T17:23:37.331016+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:37.771149+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:37.833933+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:37.917643+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:38.170884+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:38.461281+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:38.486951+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:41.435206+00:00", "trade", 6.0962, 4.0]
["2026-09-23T17:23:41.509239+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:41.612845+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:41.757619+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:41.942224+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.071326+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.072828+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.073284+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.073965+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.106515+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:23:42.107190+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:23:42.514221+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.527852+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.816067+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:42.928808+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:43.067482+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:23:43.610197+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:43.610660+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:43.610699+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:44.374964+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:23:44.576857+00:00", "trade", 6.0934, 100.0]
["2026-09-23T17:23:45.748110+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:46.644470+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:23:46.645223+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:46.645473+00:00", "trade", 6.105, 108.0]
["2026-09-23T17:23:46.829165+00:00", "trade", 6.105, 15.0]
["2026-09-23T17:23:46.829172+00:00", "trade", 6.11, 15.0]
["2026-09-23T17:23:46.829201+00:00", "trade", 6.105, 100.0]
["2026-09-23T17:23:46.829208+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:23:46.829218+00:00", "trade", 6.11, 135.0]
["2026-09-23T17:23:46.829231+00:00", "trade", 6.105, 135.0]
["2026-09-23T17:23:46.997633+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:47.611403+00:00", "trade", 6.1, 43.0]
["2026-09-23T17:23:49.076137+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:50.266110+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:50.479866+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:50.687976+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:51.026964+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:51.027001+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:51.926386+00:00", "trade", 6.0935, 200.0]
["2026-09-23T17:23:54.033364+00:00", "trade", 6.1039, 3.0]
["2026-09-23T17:23:54.138830+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.194887+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.227371+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.227396+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.227915+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.228070+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.228532+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:54.427319+00:00", "trade", 6.1099, 3.0]
["2026-09-23T17:23:55.286590+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:56.220834+00:00", "trade", 6.11, 97.0]
["2026-09-23T17:23:56.221653+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:56.222184+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:56.621483+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:23:56.835669+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:58.606000+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:23:58.607187+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:23:58.607248+00:00", "trade", 6.105, 106.0]
["2026-09-23T17:23:58.861288+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:23:59.462541+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:59.594627+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:23:59.667369+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:23:59.917796+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:00.089532+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:00.395269+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:00.460102+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:00.566771+00:00", "trade", 6.105, 280.0]
["2026-09-23T17:24:00.572625+00:00", "trade", 6.105, 10.0]
["2026-09-23T17:24:00.574962+00:00", "trade", 6.105, 10.0]
["2026-09-23T17:24:03.006628+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:03.108375+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:03.406240+00:00", "trade", 6.1041, 39.0]
["2026-09-23T17:24:03.408408+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:24:03.660646+00:00", "trade", 6.1014, 1.0]
["2026-09-23T17:24:03.692309+00:00", "trade", 6.1014, 4.0]
["2026-09-23T17:24:04.608402+00:00", "trade", 6.11, 4.0]
["2026-09-23T17:24:05.518364+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:05.518885+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:05.665128+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:05.818069+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:05.818133+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:05.818817+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:06.418935+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:06.468176+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:06.561964+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:06.688330+00:00", "trade", 6.1, 30.0]
["2026-09-23T17:24:07.086008+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.363823+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.370311+00:00", "trade", 6.105, 104.0]
["2026-09-23T17:24:07.378462+00:00", "trade", 6.1, 5700.0]
["2026-09-23T17:24:07.378846+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:07.378847+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:07.378847+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:07.378876+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.378904+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.378927+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.378947+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.378974+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.379130+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.379172+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.379226+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.379234+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.383451+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:07.384144+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:08.304030+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:08.452455+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:08.456221+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:08.547724+00:00", "trade", 6.105, 100.0]
["2026-09-23T17:24:08.610155+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:09.091365+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:09.523775+00:00", "trade", 6.1011, 2.0]
["2026-09-23T17:24:09.566072+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:24:09.566440+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:09.620899+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:24:09.794141+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:09.869487+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:10.668966+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:24:10.884983+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:11.735805+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:11.735891+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:24:11.735895+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:11.736108+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:24:11.967615+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:12.100889+00:00", "trade", 6.0971, 32.0]
["2026-09-23T17:24:12.230133+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:12.235942+00:00", "trade", 6.1001, 78.0]
["2026-09-23T17:24:12.469188+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:12.848586+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:12.903457+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:14.634814+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:14.836292+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:14.901047+00:00", "trade", 6.105, 28.0]
["2026-09-23T17:24:14.901446+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:15.150394+00:00", "trade", 6.0931, 25.0]
["2026-09-23T17:24:15.500356+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:15.593523+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:15.695090+00:00", "trade", 6.0899, 46.0]
["2026-09-23T17:24:17.613398+00:00", "trade", 6.1007, 7.0]
["2026-09-23T17:24:17.731084+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.140666+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:24:18.191120+00:00", "trade", 6.105, 27.0]
["2026-09-23T17:24:18.480716+00:00", "trade", 6.105, 133.0]
["2026-09-23T17:24:18.576876+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:18.578164+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.578888+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.583063+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.595209+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.595340+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.595427+00:00", "trade", 6.1, 90.0]
["2026-09-23T17:24:18.595802+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.595813+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.596262+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:18.596982+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:18.904046+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:19.044494+00:00", "trade", 6.1006, 1.0]
["2026-09-23T17:24:19.224927+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:19.225375+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:19.433990+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:19.496558+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:19.497338+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:19.578874+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:20.176584+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:20.732823+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:21.169481+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:21.467894+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:24:21.595699+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:21.835891+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:21.836847+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:21.838074+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:22.021557+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:22.289068+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:24:22.446131+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:23.094752+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:23.165330+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:24:23.516506+00:00", "trade", 6.0899, 100.0]
["2026-09-23T17:24:23.666418+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:24:23.993241+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:23.993706+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:24.308930+00:00", "trade", 6.11, 1.0]
["2026-09-23T17:24:24.754574+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:24.792343+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:25.598253+00:00", "trade", 6.105, 14.0]
["2026-09-23T17:24:27.610234+00:00", "trade", 6.105, 4.0]
["2026-09-23T17:24:28.427638+00:00", "trade", 6.11, 65.0]
["2026-09-23T17:24:28.427673+00:00", "trade", 6.105, 65.0]
["2026-09-23T17:24:28.427683+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:24:28.427694+00:00", "trade", 6.105, 100.0]
["2026-09-23T17:24:28.427709+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:24:28.427730+00:00", "trade", 6.105, 100.0]
["2026-09-23T17:24:28.427742+00:00", "trade", 6.105, 15.0]
["2026-09-23T17:24:28.427765+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:24:28.427773+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:24:28.427782+00:00", "trade", 6.11, 15.0]
["2026-09-23T17:24:28.427795+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:24:28.427806+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:24:28.427816+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:24:28.427826+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:24:28.428140+00:00", "trade", 6.105, 160.0]
["2026-09-23T17:24:28.428359+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:28.428373+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:29.208059+00:00", "trade", 6.105, 5.0]
["2026-09-23T17:24:29.355331+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:24:29.544294+00:00", "trade", 6.0929, 32.0]
["2026-09-23T17:24:29.976642+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:24:30.576363+00:00", "trade", 6.105, 12.0]
["2026-09-23T17:24:31.777116+00:00", "trade", 6.1024, 1.0]
["2026-09-23T17:24:31.777304+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:31.777471+00:00", "trade", 6.1024, 1.0]
["2026-09-23T17:24:31.799693+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:31.849013+00:00", "trade", 6.0957, 100.0]
["2026-09-23T17:24:32.018990+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:32.209454+00:00", "trade", 6.105, 6.0]
["2026-09-23T17:24:34.007134+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:34.140214+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:34.149776+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:34.386126+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:35.331044+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:24:35.826554+00:00", "trade", 6.1017, 163.0]
["2026-09-23T17:24:35.830344+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:24:35.834059+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:24:36.360564+00:00", "trade", 6.11, 4.0]
["2026-09-23T17:24:36.360595+00:00", "trade", 6.105, 4.0]
["2026-09-23T17:24:36.364732+00:00", "trade", 6.11, 1.0]
["2026-09-23T17:24:36.364766+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:24:36.442594+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:36.589194+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:36.683695+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:36.761008+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:36.764491+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:37.008486+00:00", "trade", 6.105, 6.0]
["2026-09-23T17:24:37.064416+00:00", "trade", 6.1076, 1.0]
["2026-09-23T17:24:37.337298+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:37.487215+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:37.664773+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:37.765430+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:37.863355+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:37.890055+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:38.335559+00:00", "trade", 6.11, 4.0]
["2026-09-23T17:24:38.846673+00:00", "trade", 6.104, 175.0]
["2026-09-23T17:24:39.247660+00:00", "trade", 6.105, 6.0]
["2026-09-23T17:24:39.795126+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:40.960667+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:41.674484+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:41.693405+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:42.161358+00:00", "trade", 6.105, 4.0]
["2026-09-23T17:24:46.757160+00:00", "trade", 6.105, 51.0]
["2026-09-23T17:24:47.615400+00:00", "trade", 6.1051, 2.0]
["2026-09-23T17:24:48.021366+00:00", "trade", 6.105, 2.0]
["2026-09-23T17:24:48.882569+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:24:48.882569+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882571+00:00", "trade", 6.1, 709.0]
["2026-09-23T17:24:48.882572+00:00", "trade", 6.1, 248.0]
["2026-09-23T17:24:48.882576+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:24:48.882576+00:00", "trade", 6.1, 12500.0]
["2026-09-23T17:24:48.882577+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882579+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:48.882579+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:48.882583+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882584+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:24:48.882584+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:24:48.882586+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:48.882587+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:24:48.882592+00:00", "trade", 6.1, 96.0]
["2026-09-23T17:24:48.882594+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:24:48.882596+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:24:48.882597+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:48.882597+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882651+00:00", "trade", 6.1, 101.0]
["2026-09-23T17:24:48.882656+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:24:48.882659+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:24:48.882748+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:24:48.882759+00:00", "trade", 6.1, 1259.0]
["2026-09-23T17:24:48.882770+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882777+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882784+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882791+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882797+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882804+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882808+00:00", "trade", 6.1, 63.0]
["2026-09-23T17:24:48.882810+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882823+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882825+00:00", "trade", 6.1, 441.0]
["2026-09-23T17:24:48.882830+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882831+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:24:48.882837+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882844+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882851+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882858+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882865+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882872+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882885+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882892+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882899+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882906+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882912+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882918+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882925+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:24:48.882936+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:24:48.882941+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:24:48.882947+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:24:48.882961+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:24:48.882964+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:48.882965+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:24:48.882967+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:24:48.882975+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:24:48.882975+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:48.882975+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:24:48.882977+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:24:48.882980+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.882981+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.882988+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.882995+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883001+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883008+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883012+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:24:48.883014+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883022+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883029+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883035+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883043+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883048+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883049+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883056+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883062+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883069+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883076+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883087+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883088+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883095+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883107+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883113+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883120+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883126+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883133+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883147+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883154+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883273+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:24:48.883336+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883343+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883349+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883565+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883572+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883645+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883704+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883719+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883748+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883843+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.883855+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.884083+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.884372+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.886604+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.887769+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:48.999806+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:50.226749+00:00", "trade", 6.095, 5000.0]
["2026-09-23T17:24:51.056205+00:00", "trade", 6.0909, 800.0]
["2026-09-23T17:24:51.154780+00:00", "trade", 6.0946, 200.0]
["2026-09-23T17:24:52.214626+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:24:52.288241+00:00", "trade", 6.1, 15.0]
["2026-09-23T17:24:52.876904+00:00", "trade", 6.0996, 7.0]
["2026-09-23T17:24:56.783558+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:57.212567+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:58.169364+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:58.251798+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:58.582656+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:58.623302+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:58.725840+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:59.166619+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:59.167826+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:24:59.963439+00:00", "trade", 6.0963, 6.0]
["2026-09-23T17:24:59.963803+00:00", "trade", 6.0963, 1.0]
["2026-09-23T17:24:59.987420+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:00.129199+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:00.131517+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:00.233448+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:00.248350+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:01.107971+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:01.160907+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:01.264161+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:01.290971+00:00", "trade", 6.095, 23.0]
["2026-09-23T17:25:01.291378+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:01.344301+00:00", "trade", 6.095, 23.0]
["2026-09-23T17:25:01.647440+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:02.540003+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:03.259862+00:00", "trade", 6.1, 21.0]
["2026-09-23T17:25:03.575030+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:03.575116+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:03.578833+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:04.383937+00:00", "trade", 6.0999, 8.0]
["2026-09-23T17:25:06.133954+00:00", "trade", 6.0976, 1.0]
["2026-09-23T17:25:07.012936+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:07.250204+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:08.433835+00:00", "trade", 6.0953, 300.0]
["2026-09-23T17:25:09.088669+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:25:10.021877+00:00", "trade", 6.095, 24.0]
["2026-09-23T17:25:10.023388+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:10.024635+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:10.058154+00:00", "trade", 6.095, 22.0]
["2026-09-23T17:25:10.219539+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:11.135764+00:00", "trade", 6.0953, 11.0]
["2026-09-23T17:25:13.208471+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:25:13.213621+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:13.213629+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:13.213759+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:13.251651+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:13.252086+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:13.883984+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:13.893859+00:00", "trade", 6.0953, 100.0]
["2026-09-23T17:25:14.520490+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:14.520533+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:14.759802+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:14.829391+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:14.902335+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:15.097671+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:15.116615+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:15.116642+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:15.120141+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:15.133756+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:15.475132+00:00", "trade", 6.091, 100.0]
["2026-09-23T17:25:15.642601+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:25:15.743414+00:00", "trade", 6.091, 209.0]
["2026-09-23T17:25:16.046699+00:00", "trade", 6.091, 323.0]
["2026-09-23T17:25:16.570970+00:00", "trade", 6.09, 229.0]
["2026-09-23T17:25:16.575449+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:16.685089+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:16.692673+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:25:16.693046+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:16.693114+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:16.693495+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:16.938866+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.003229+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:17.003905+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.070103+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.095285+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.238621+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.288463+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.542311+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.546877+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.585166+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.614558+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:17.617396+00:00", "trade", 6.0986, 25.0]
["2026-09-23T17:25:19.375206+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:25:19.695145+00:00", "trade", 6.091, 29.0]
["2026-09-23T17:25:20.116475+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:20.118147+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:20.118164+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:20.119489+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:20.475145+00:00", "trade", 6.095, 62.0]
["2026-09-23T17:25:20.479230+00:00", "trade", 6.095, 42.0]
["2026-09-23T17:25:20.705147+00:00", "trade", 6.0989, 100.0]
["2026-09-23T17:25:20.937854+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:20.938619+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:20.952383+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.184797+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:25:21.200630+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.203803+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.319265+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.424716+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.844325+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.858996+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.875723+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.877606+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.903019+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:21.903705+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.955485+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:21.964206+00:00", "trade", 6.095, 742.0]
["2026-09-23T17:25:21.983131+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:22.043631+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:24.538215+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:24.538251+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:24.559530+00:00", "trade", 6.0975, 24.0]
["2026-09-23T17:25:24.665718+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:24.815441+00:00", "trade", 6.0961, 100.0]
["2026-09-23T17:25:25.378614+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:25.406613+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:25.407916+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:25.776783+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:26.528402+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:27.242569+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:27.863842+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:28.547449+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:28.738934+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:28.763079+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:29.765790+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:32.466412+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:33.856806+00:00", "trade", 6.0971, 1.0]
["2026-09-23T17:25:35.830515+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:36.334710+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:36.759016+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:25:37.672365+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:37.740288+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:38.090546+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:38.091033+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:38.285967+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:38.661812+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.017485+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.224977+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.337505+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.433158+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.519739+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.602000+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:39.811227+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:40.122451+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:40.142017+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:40.949434+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:41.254317+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:41.568072+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:41.568517+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:41.577788+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:41.815893+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:42.111404+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:42.452589+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:42.509555+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:42.510014+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:42.842995+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:42.843003+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:43.564012+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:43.722941+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:43.723062+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:44.021806+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:44.132171+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:45.168938+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:45.270031+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:46.712897+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:47.619400+00:00", "trade", 6.091, 6.0]
["2026-09-23T17:25:48.481799+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:49.144625+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:25:50.727356+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:51.674997+00:00", "trade", 6.0913, 100.0]
["2026-09-23T17:25:51.759111+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:25:52.068135+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:25:52.074300+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:52.074322+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:52.101017+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:52.148536+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:52.684681+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:25:53.755941+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:53.822059+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:54.008124+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:54.715682+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:54.716521+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:55.319482+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:55.415960+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:55.834661+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:56.220715+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:56.221377+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:25:56.750044+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:57.096112+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:25:57.573734+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:58.249652+00:00", "trade", 6.0967, 100.0]
["2026-09-23T17:25:58.586533+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:59.122017+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:59.689557+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:25:59.752556+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:00.501950+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:00.609308+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:26:00.720993+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:00.811211+00:00", "trade", 6.09, 195.0]
["2026-09-23T17:26:00.811218+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:26:00.811667+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:00.813820+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:01.049410+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:01.054178+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:26:01.054580+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:01.329990+00:00", "trade", 6.0956, 1.0]
["2026-09-23T17:26:01.381998+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:01.494519+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:03.733175+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:03.736290+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:03.782125+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:26:03.897932+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:04.030441+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:26:05.401949+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:05.559614+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:06.759039+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:26:07.241667+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:08.610844+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:26:08.610852+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:26:10.249709+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:10.344579+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:10.899443+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:26:10.900353+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:11.261918+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:11.391796+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:11.891839+00:00", "trade", 6.0917, 24.0]
["2026-09-23T17:26:12.327547+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.328011+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.334351+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.630111+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.630576+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.630659+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.693560+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.694013+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:12.993372+00:00", "trade", 6.0901, 21.0]
["2026-09-23T17:26:12.993383+00:00", "trade", 6.09, 21.0]
["2026-09-23T17:26:12.993425+00:00", "trade", 6.0901, 4.0]
["2026-09-23T17:26:12.993453+00:00", "trade", 6.09, 4.0]
["2026-09-23T17:26:12.994111+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:13.140945+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:13.364062+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:13.624093+00:00", "trade", 6.1, 21.0]
["2026-09-23T17:26:13.690783+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:13.740109+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:14.039718+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:26:14.422385+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:26:14.654784+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:14.658003+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:14.658241+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:15.655858+00:00", "trade", 6.0964, 100.0]
["2026-09-23T17:26:15.784927+00:00", "trade", 6.09, 16.0]
["2026-09-23T17:26:15.785025+00:00", "trade", 6.09, 3.0]
["2026-09-23T17:26:15.785719+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:16.296245+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:16.296709+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:16.735340+00:00", "trade", 6.093, 1000.0]
["2026-09-23T17:26:16.738455+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:26:17.017781+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:17.617780+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:17.621398+00:00", "trade", 6.0949, 1.0]
["2026-09-23T17:26:17.640186+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:17.641204+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:17.748412+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:18.023702+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:18.024171+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:18.227513+00:00", "trade", 6.0967, 19.0]
["2026-09-23T17:26:18.519812+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:18.586371+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:19.292198+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:19.314513+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:19.377793+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:19.382089+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:19.412015+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:26:19.412785+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:20.132175+00:00", "trade", 6.0917, 25.0]
["2026-09-23T17:26:21.543316+00:00", "trade", 6.0915, 3.0]
["2026-09-23T17:26:21.758991+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:26:21.900696+00:00", "trade", 6.0915, 4.0]
["2026-09-23T17:26:23.710743+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891550+00:00", "trade", 6.1, 13.0]
["2026-09-23T17:26:23.891556+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.891578+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:26:23.891579+00:00", "trade", 6.095, 26.0]
["2026-09-23T17:26:23.891610+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:26:23.891615+00:00", "trade", 6.095, 1350.0]
["2026-09-23T17:26:23.891617+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:26:23.891629+00:00", "trade", 6.095, 6278.0]
["2026-09-23T17:26:23.891631+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891632+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891636+00:00", "trade", 6.095, 653.0]
["2026-09-23T17:26:23.891639+00:00", "trade", 6.095, 3469.0]
["2026-09-23T17:26:23.891640+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:26:23.891641+00:00", "trade", 6.1, 709.0]
["2026-09-23T17:26:23.891644+00:00", "trade", 6.1, 248.0]
["2026-09-23T17:26:23.891647+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891647+00:00", "trade", 6.1, 900.0]
["2026-09-23T17:26:23.891649+00:00", "trade", 6.1, 125.0]
["2026-09-23T17:26:23.891656+00:00", "trade", 6.1, 575.0]
["2026-09-23T17:26:23.891657+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.891658+00:00", "trade", 6.1, 1543.0]
["2026-09-23T17:26:23.891662+00:00", "trade", 6.1, 99.0]
["2026-09-23T17:26:23.891665+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891667+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:26:23.891667+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:26:23.891668+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891671+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.891675+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.891675+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891681+00:00", "trade", 6.1, 390.0]
["2026-09-23T17:26:23.891681+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.891683+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891686+00:00", "trade", 6.1, 800.0]
["2026-09-23T17:26:23.891688+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891693+00:00", "trade", 6.095, 4001.0]
["2026-09-23T17:26:23.891697+00:00", "trade", 6.1, 600.0]
["2026-09-23T17:26:23.891698+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891718+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891739+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891748+00:00", "trade", 6.095, 1350.0]
["2026-09-23T17:26:23.891753+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891754+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:26:23.891760+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891766+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891773+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891776+00:00", "trade", 6.095, 3314.0]
["2026-09-23T17:26:23.891779+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891783+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891785+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891789+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.891789+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.891790+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.891792+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891799+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891813+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891820+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891827+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891830+00:00", "trade", 6.1, 148.0]
["2026-09-23T17:26:23.891833+00:00", "trade", 6.1, 346.0]
["2026-09-23T17:26:23.891835+00:00", "trade", 6.1, 466.0]
["2026-09-23T17:26:23.891840+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:26:23.891841+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891846+00:00", "trade", 6.095, 385.0]
["2026-09-23T17:26:23.891851+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891872+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:26:23.891872+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:26:23.891872+00:00", "trade", 6.1, 306.0]
["2026-09-23T17:26:23.891876+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891878+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:26:23.891890+00:00", "trade", 6.1, 3008.0]
["2026-09-23T17:26:23.891911+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:26:23.891917+00:00", "trade", 6.095, 1750.0]
["2026-09-23T17:26:23.891944+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891952+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891959+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891966+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891973+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891979+00:00", "trade", 6.1, 101.0]
["2026-09-23T17:26:23.891979+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891983+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.891986+00:00", "trade", 6.1, 500.0]
["2026-09-23T17:26:23.891987+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891993+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.891995+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:26:23.891999+00:00", "trade", 6.1, 95.0]
["2026-09-23T17:26:23.892000+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.892000+00:00", "trade", 6.1, 3.0]
["2026-09-23T17:26:23.892000+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:26:23.892000+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892002+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892002+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.892004+00:00", "trade", 6.1, 93.0]
["2026-09-23T17:26:23.892007+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.892007+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892007+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892008+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:26:23.892010+00:00", "trade", 6.1, 7.0]
["2026-09-23T17:26:23.892010+00:00", "trade", 6.1, 62.0]
["2026-09-23T17:26:23.892011+00:00", "trade", 6.1, 800.0]
["2026-09-23T17:26:23.892014+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892015+00:00", "trade", 6.1, 65.0]
["2026-09-23T17:26:23.892020+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892050+00:00", "trade", 6.095, 1650.0]
["2026-09-23T17:26:23.892052+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892052+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.892053+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892055+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.892057+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892060+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:26:23.892060+00:00", "trade", 6.1, 9.0]
["2026-09-23T17:26:23.892060+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892062+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892064+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892068+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892068+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892068+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:26:23.892069+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:26:23.892071+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:26:23.892074+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892076+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:26:23.892106+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892107+00:00", "trade", 6.1, 93.0]
["2026-09-23T17:26:23.892109+00:00", "trade", 6.1, 82.0]
["2026-09-23T17:26:23.892109+00:00", "trade", 6.1, 11.0]
["2026-09-23T17:26:23.892109+00:00", "trade", 6.1, 69.0]
["2026-09-23T17:26:23.892112+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892118+00:00", "trade", 6.1, 7.0]
["2026-09-23T17:26:23.892119+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892126+00:00", "trade", 6.1, 62.0]
["2026-09-23T17:26:23.892126+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892133+00:00", "trade", 6.1, 175.0]
["2026-09-23T17:26:23.892133+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892136+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892139+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892143+00:00", "trade", 6.1, 125.0]
["2026-09-23T17:26:23.892146+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892152+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892158+00:00", "trade", 6.1, 221.0]
["2026-09-23T17:26:23.892166+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892173+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892181+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892186+00:00", "trade", 6.1, 79.0]
["2026-09-23T17:26:23.892187+00:00", "trade", 6.1, 388.0]
["2026-09-23T17:26:23.892202+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.892202+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892211+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:26:23.892216+00:00", "trade", 6.1, 1150.0]
["2026-09-23T17:26:23.892224+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892232+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:26:23.892233+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892260+00:00", "trade", 6.1, 1499.0]
["2026-09-23T17:26:23.892305+00:00", "trade", 6.1, 346.0]
["2026-09-23T17:26:23.892309+00:00", "trade", 6.1, 466.0]
["2026-09-23T17:26:23.892310+00:00", "trade", 6.1, 62.0]
["2026-09-23T17:26:23.892320+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892323+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:26:23.892365+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892384+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:26:23.892418+00:00", "trade", 6.1, 851.0]
["2026-09-23T17:26:23.892426+00:00", "trade", 6.1, 93.0]
["2026-09-23T17:26:23.892555+00:00", "trade", 6.1, 326.0]
["2026-09-23T17:26:23.892557+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:23.892558+00:00", "trade", 6.1, 74.0]
["2026-09-23T17:26:23.892609+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892617+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892624+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892672+00:00", "trade", 6.0966, 50.0]
["2026-09-23T17:26:23.892926+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.892976+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893039+00:00", "trade", 6.1, 93.0]
["2026-09-23T17:26:23.893060+00:00", "trade", 6.1, 69.0]
["2026-09-23T17:26:23.893123+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893135+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893142+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893156+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893163+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893180+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893189+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893210+00:00", "trade", 6.1, 21.0]
["2026-09-23T17:26:23.893213+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893228+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893269+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893370+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893819+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893852+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.893860+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.894254+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.894301+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.894742+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.895336+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.895457+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.895580+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.896366+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.896394+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.896680+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:26:23.896840+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:23.902924+00:00", "trade", 6.1, 298.0]
["2026-09-23T17:26:23.910745+00:00", "trade", 6.1, 875.0]
["2026-09-23T17:26:24.049162+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.049603+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.080130+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.080264+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.095141+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.095163+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.095472+00:00", "trade", 6.105, 75.0]
["2026-09-23T17:26:24.096212+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.122767+00:00", "trade", 6.105, 16.0]
["2026-09-23T17:26:24.135530+00:00", "trade", 6.11, 13.0]
["2026-09-23T17:26:24.135602+00:00", "trade", 6.105, 21.0]
["2026-09-23T17:26:24.135913+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.135962+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.135976+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.135984+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.135996+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.136008+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.137338+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.219474+00:00", "trade", 6.11, 75.0]
["2026-09-23T17:26:24.219477+00:00", "trade", 6.11, 278.0]
["2026-09-23T17:26:24.219477+00:00", "trade", 6.11, 500.0]
["2026-09-23T17:26:24.219479+00:00", "trade", 6.11, 81.0]
["2026-09-23T17:26:24.219482+00:00", "trade", 6.11, 300.0]
["2026-09-23T17:26:24.219486+00:00", "trade", 6.11, 200.0]
["2026-09-23T17:26:24.219486+00:00", "trade", 6.11, 500.0]
["2026-09-23T17:26:24.219487+00:00", "trade", 6.11, 200.0]
["2026-09-23T17:26:24.219489+00:00", "trade", 6.11, 66.0]
["2026-09-23T17:26:24.219494+00:00", "trade", 6.11, 99.0]
["2026-09-23T17:26:24.219494+00:00", "trade", 6.11, 102.0]
["2026-09-23T17:26:24.219495+00:00", "trade", 6.11, 160.0]
["2026-09-23T17:26:24.219608+00:00", "trade", 6.11, 12.0]
["2026-09-23T17:26:24.219634+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.219648+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.219652+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:26:24.219654+00:00", "trade", 6.11, 200.0]
["2026-09-23T17:26:24.219654+00:00", "trade", 6.11, 200.0]
["2026-09-23T17:26:24.219654+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:26:24.219659+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:26:24.219661+00:00", "trade", 6.11, 6.0]
["2026-09-23T17:26:24.219662+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.219663+00:00", "trade", 6.11, 500.0]
["2026-09-23T17:26:24.219663+00:00", "trade", 6.11, 200.0]
["2026-09-23T17:26:24.219845+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.219981+00:00", "trade", 6.11, 329.0]
["2026-09-23T17:26:24.219991+00:00", "trade", 6.11, 1200.0]
["2026-09-23T17:26:24.219996+00:00", "trade", 6.11, 600.0]
["2026-09-23T17:26:24.220004+00:00", "trade", 6.11, 432.0]
["2026-09-23T17:26:24.220009+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220046+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220053+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220054+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220066+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220115+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220122+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220130+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220172+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220413+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220468+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220522+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220605+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220621+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220648+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.220681+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.221432+00:00", "trade", 6.11, 400.0]
["2026-09-23T17:26:24.221607+00:00", "trade", 6.11, 76.0]
["2026-09-23T17:26:24.221879+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.222577+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.223038+00:00", "trade", 6.11, 8.0]
["2026-09-23T17:26:24.230528+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.236487+00:00", "trade", 6.11, 11.0]
["2026-09-23T17:26:24.240405+00:00", "trade", 6.105, 100.0]
["2026-09-23T17:26:24.243110+00:00", "trade", 6.105, 10.0]
["2026-09-23T17:26:24.432475+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.519419+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519426+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519475+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519475+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519477+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519479+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519479+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519494+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519502+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519509+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519516+00:00", "trade", 6.105, 459.0]
["2026-09-23T17:26:24.519527+00:00", "trade", 6.105, 763.0]
["2026-09-23T17:26:24.519541+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519547+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519554+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519562+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519580+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519600+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519607+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519608+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519611+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519620+00:00", "trade", 6.105, 200.0]
["2026-09-23T17:26:24.519625+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519634+00:00", "trade", 6.105, 702.0]
["2026-09-23T17:26:24.519647+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519652+00:00", "trade", 6.105, 200.0]
["2026-09-23T17:26:24.519661+00:00", "trade", 6.105, 714.0]
["2026-09-23T17:26:24.519666+00:00", "trade", 6.105, 200.0]
["2026-09-23T17:26:24.519674+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519689+00:00", "trade", 6.105, 200.0]
["2026-09-23T17:26:24.519696+00:00", "trade", 6.105, 702.0]
["2026-09-23T17:26:24.519710+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519711+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519720+00:00", "trade", 6.105, 1500.0]
["2026-09-23T17:26:24.519724+00:00", "trade", 6.105, 3500.0]
["2026-09-23T17:26:24.519739+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519741+00:00", "trade", 6.105, 153.0]
["2026-09-23T17:26:24.519746+00:00", "trade", 6.1, 47.0]
["2026-09-23T17:26:24.519752+00:00", "trade", 6.105, 1499.0]
["2026-09-23T17:26:24.519753+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519765+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519773+00:00", "trade", 6.105, 369.0]
["2026-09-23T17:26:24.519780+00:00", "trade", 6.1, 53.0]
["2026-09-23T17:26:24.519789+00:00", "trade", 6.1, 147.0]
["2026-09-23T17:26:24.519791+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519797+00:00", "trade", 6.105, 1510.0]
["2026-09-23T17:26:24.519804+00:00", "trade", 6.105, 590.0]
["2026-09-23T17:26:24.519817+00:00", "trade", 6.105, 809.0]
["2026-09-23T17:26:24.519833+00:00", "trade", 6.105, 400.0]
["2026-09-23T17:26:24.519835+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.519846+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.519850+00:00", "trade", 6.105, 400.0]
["2026-09-23T17:26:24.519866+00:00", "trade", 6.105, 1604.0]
["2026-09-23T17:26:24.519867+00:00", "trade", 6.1, 1700.0]
["2026-09-23T17:26:24.519867+00:00", "trade", 6.11, 100.0]
["2026-09-23T17:26:24.519869+00:00", "trade", 6.11, 600.0]
["2026-09-23T17:26:24.519880+00:00", "trade", 6.105, 875.0]
["2026-09-23T17:26:24.519884+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.519885+00:00", "trade", 6.105, 764.0]
["2026-09-23T17:26:24.519892+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519896+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:26:24.519918+00:00", "trade", 6.105, 1499.0]
["2026-09-23T17:26:24.519932+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.519956+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.519987+00:00", "trade", 6.105, 1126.0]
["2026-09-23T17:26:24.520002+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.520003+00:00", "trade", 6.105, 763.0]
["2026-09-23T17:26:24.520011+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.520024+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520032+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.520036+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520043+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.520063+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.520077+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.520098+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520110+00:00", "trade", 6.105, 181.0]
["2026-09-23T17:26:24.520122+00:00", "trade", 6.105, 200.0]
["2026-09-23T17:26:24.520138+00:00", "trade", 6.105, 764.0]
["2026-09-23T17:26:24.520167+00:00", "trade", 6.105, 400.0]
["2026-09-23T17:26:24.520189+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.520207+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520221+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.520227+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520235+00:00", "trade", 6.105, 1496.0]
["2026-09-23T17:26:24.520235+00:00", "trade", 6.105, 400.0]
["2026-09-23T17:26:24.520237+00:00", "trade", 6.1042, 51.0]
["2026-09-23T17:26:24.520249+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:24.520267+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520309+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:26:24.520320+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520342+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520367+00:00", "trade", 6.1, 1550.0]
["2026-09-23T17:26:24.520376+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520436+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520467+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.520485+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.520616+00:00", "trade", 6.1049, 50.0]
["2026-09-23T17:26:24.520663+00:00", "trade", 6.105, 875.0]
["2026-09-23T17:26:24.520743+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.521012+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.521086+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.521097+00:00", "trade", 6.105, 875.0]
["2026-09-23T17:26:24.521136+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.521185+00:00", "trade", 6.105, 1750.0]
["2026-09-23T17:26:24.521770+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:24.522968+00:00", "trade", 6.105, 875.0]
["2026-09-23T17:26:24.523536+00:00", "trade", 6.105, 875.0]
["2026-09-23T17:26:24.527469+00:00", "trade", 6.105, 12000.0]
["2026-09-23T17:26:24.531977+00:00", "trade", 6.1, 875.0]
["2026-09-23T17:26:24.539486+00:00", "trade", 6.105, 442.0]
["2026-09-23T17:26:24.564407+00:00", "trade", 6.105, 1499.0]
["2026-09-23T17:26:24.802630+00:00", "trade", 6.105, 1000.0]
["2026-09-23T17:26:25.333878+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:26.257887+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:26.840247+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:27.937408+00:00", "trade", 6.1001, 5.0]
["2026-09-23T17:26:28.592064+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:28.600440+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:28.600466+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:28.757279+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:28.757739+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:28.758257+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:29.500581+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:31.022279+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:32.704737+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:33.003808+00:00", "trade", 6.1025, 28.0]
["2026-09-23T17:26:34.467440+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.467467+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.468248+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.469399+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.469856+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.620409+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.620878+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:34.620955+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:38.295259+00:00", "trade", 6.1018, 2.0]
["2026-09-23T17:26:38.364536+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:26:38.915760+00:00", "trade", 6.0974, 5.0]
["2026-09-23T17:26:39.158488+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:39.694514+00:00", "trade", 6.105, 25.0]
["2026-09-23T17:26:39.694523+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:26:39.694535+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:39.694557+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:26:39.694560+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:39.694589+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:26:39.694699+00:00", "trade", 6.105, 235.0]
["2026-09-23T17:26:40.672231+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:43.179434+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.181730+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.236936+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.236963+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.237487+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.237784+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.291897+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.292359+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.339843+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.340070+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:43.340533+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:45.574468+00:00", "trade", 6.1018, 1.0]
["2026-09-23T17:26:46.261605+00:00", "trade", 6.11, 98.0]
["2026-09-23T17:26:47.006231+00:00", "trade", 6.11, 25.0]
["2026-09-23T17:26:48.165093+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:48.273082+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:26:48.940995+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:49.341019+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:26:50.352759+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:52.097029+00:00", "trade", 6.1099, 5000.0]
["2026-09-23T17:26:52.097660+00:00", "trade", 6.1052, 50.0]
["2026-09-23T17:26:52.097761+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:52.982126+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:53.425790+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:26:55.123899+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:55.124331+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:56.453293+00:00", "trade", 6.105, 9.0]
["2026-09-23T17:26:56.919680+00:00", "trade", 6.1071, 449.0]
["2026-09-23T17:26:58.449307+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:26:59.971284+00:00", "trade", 6.105, 700.0]
["2026-09-23T17:27:00.413100+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:01.285541+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:27:01.286361+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:02.031259+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:03.029157+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:03.246972+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:03.762128+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:04.444348+00:00", "trade", 6.1006, 100.0]
["2026-09-23T17:27:05.049898+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:05.262074+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:06.067183+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:27:08.050469+00:00", "trade", 6.11, 50.0]
["2026-09-23T17:27:09.183379+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:09.698932+00:00", "trade", 6.105, 25.0]
["2026-09-23T17:27:09.698947+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:27:09.698974+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:27:09.698982+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:09.699008+00:00", "trade", 6.105, 155.0]
["2026-09-23T17:27:09.699026+00:00", "trade", 6.1, 155.0]
["2026-09-23T17:27:09.699074+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:09.735353+00:00", "trade", 6.0976, 100.0]
["2026-09-23T17:27:10.500028+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:11.026277+00:00", "trade", 6.105, 213.0]
["2026-09-23T17:27:11.031511+00:00", "trade", 6.105, 144.0]
["2026-09-23T17:27:11.200972+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:11.200996+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:11.330645+00:00", "trade", 6.11, 1.0]
["2026-09-23T17:27:11.967587+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:12.388362+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:27:13.185702+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:13.869663+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:13.976203+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:14.131369+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:27:14.666932+00:00", "trade", 6.1028, 16.0]
["2026-09-23T17:27:17.761133+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:17.788206+00:00", "trade", 6.105, 5.0]
["2026-09-23T17:27:18.845372+00:00", "trade", 6.11, 25.0]
["2026-09-23T17:27:19.015679+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:27:19.758750+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:20.019613+00:00", "trade", 6.1001, 300.0]
["2026-09-23T17:27:22.099430+00:00", "trade", 6.1044, 3.0]
["2026-09-23T17:27:22.423342+00:00", "trade", 6.105, 36.0]
["2026-09-23T17:27:22.423350+00:00", "trade", 6.1, 36.0]
["2026-09-23T17:27:22.423381+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:27:22.423396+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:22.423397+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:22.423408+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:27:22.423417+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:22.423445+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:22.423453+00:00", "trade", 6.105, 20.0]
["2026-09-23T17:27:22.423471+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:27:22.423483+00:00", "trade", 6.105, 50.0]
["2026-09-23T17:27:22.423570+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:22.423668+00:00", "trade", 6.105, 974.0]
["2026-09-23T17:27:22.426230+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:27:22.430458+00:00", "trade", 6.1062, 1.0]
["2026-09-23T17:27:23.321130+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:24.662042+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:24.662063+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:24.664535+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:27:24.664593+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:27:24.665183+00:00", "trade", 6.105, 1.0]
["2026-09-23T17:27:24.689575+00:00", "trade", 6.105, 1399.0]
["2026-09-23T17:27:24.690303+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:24.690326+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:26.076426+00:00", "trade", 6.11, 300.0]
["2026-09-23T17:27:26.099639+00:00", "trade", 6.105, 400.0]
["2026-09-23T17:27:26.100011+00:00", "trade", 6.105, 764.0]
["2026-09-23T17:27:26.100205+00:00", "trade", 6.105, 763.0]
["2026-09-23T17:27:26.103738+00:00", "trade", 6.105, 714.0]
["2026-09-23T17:27:26.106925+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:26.106935+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:26.107234+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:26.107383+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:26.680864+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:27.502050+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:27.502261+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:27.502541+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:27.502667+00:00", "trade", 6.1, 182.0]
["2026-09-23T17:27:27.502762+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:27.503093+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:27.503125+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:27.707993+00:00", "trade", 6.11, 20.0]
["2026-09-23T17:27:28.371394+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:27:28.690371+00:00", "trade", 6.1067, 4.0]
["2026-09-23T17:27:29.979193+00:00", "trade", 6.1008, 100.0]
["2026-09-23T17:27:31.334426+00:00", "trade", 6.11, 50.0]
["2026-09-23T17:27:31.364591+00:00", "trade", 6.0978, 100.0]
["2026-09-23T17:27:32.356505+00:00", "trade", 6.1067, 300.0]
["2026-09-23T17:27:34.262983+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.263048+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.263684+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992657+00:00", "trade", 6.1, 75.0]
["2026-09-23T17:27:34.992659+00:00", "trade", 6.1, 248.0]
["2026-09-23T17:27:34.992659+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992660+00:00", "trade", 6.1, 995.0]
["2026-09-23T17:27:34.992662+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992666+00:00", "trade", 6.1, 6200.0]
["2026-09-23T17:27:34.992666+00:00", "trade", 6.1, 8653.0]
["2026-09-23T17:27:34.992666+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992668+00:00", "trade", 6.1, 4600.0]
["2026-09-23T17:27:34.992669+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:27:34.992673+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992680+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992687+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992691+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992750+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992754+00:00", "trade", 6.1, 9.0]
["2026-09-23T17:27:34.992756+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992757+00:00", "trade", 6.1, 121.0]
["2026-09-23T17:27:34.992762+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992765+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992765+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992770+00:00", "trade", 6.1, 1700.0]
["2026-09-23T17:27:34.992772+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992797+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992802+00:00", "trade", 6.1, 400.0]
["2026-09-23T17:27:34.992807+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.992808+00:00", "trade", 6.1, 600.0]
["2026-09-23T17:27:34.992809+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992814+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:27:34.992823+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992830+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992842+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992856+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992863+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992869+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992875+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992882+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992889+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992896+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992902+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992909+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992915+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992922+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992929+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992936+00:00", "quote", 6.1, 6.11]
["2026-09-23T17:27:34.992943+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992956+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992963+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992969+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992974+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992976+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992983+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992990+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.992997+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993003+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993010+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993017+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993023+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993030+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993037+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993045+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993052+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993058+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993066+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993070+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.993071+00:00", "trade", 6.1, 1200.0]
["2026-09-23T17:27:34.993082+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.993083+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.993083+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.993085+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:27:34.993085+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993088+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:27:34.993089+00:00", "trade", 6.1, 1600.0]
["2026-09-23T17:27:34.993094+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993100+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993113+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993128+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993132+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:27:34.993134+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993141+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993147+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993148+00:00", "trade", 6.1, 87.0]
["2026-09-23T17:27:34.993154+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993160+00:00", "quote", 6.1, 6.1]
["2026-09-23T17:27:34.993163+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:27:34.993164+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993173+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993197+00:00", "trade", 6.1, 200.0]
["2026-09-23T17:27:34.993200+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993212+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993220+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993226+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993292+00:00", "trade", 6.1, 166.0]
["2026-09-23T17:27:34.993318+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993325+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993332+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993339+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993345+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993352+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993363+00:00", "trade", 6.1, 134.0]
["2026-09-23T17:27:34.993535+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993573+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993739+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993752+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.993834+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.994095+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.995308+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.996698+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.997516+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:34.999054+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:34.999715+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:34.999856+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:27:35.003677+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.004995+00:00", "trade", 6.095, 875.0]
["2026-09-23T17:27:35.005055+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.005917+00:00", "trade", 6.095, 1500.0]
["2026-09-23T17:27:35.005960+00:00", "trade", 6.095, 1500.0]
["2026-09-23T17:27:35.006038+00:00", "trade", 6.095, 1500.0]
["2026-09-23T17:27:35.006578+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.006641+00:00", "trade", 6.095, 875.0]
["2026-09-23T17:27:35.006701+00:00", "trade", 6.095, 875.0]
["2026-09-23T17:27:35.006762+00:00", "trade", 6.095, 453.0]
["2026-09-23T17:27:35.007196+00:00", "trade", 6.0991, 50.0]
["2026-09-23T17:27:35.007483+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.010295+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.011255+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.011996+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.013144+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.014700+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.015226+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:27:35.104626+00:00", "trade", 6.0994, 600.0]
["2026-09-23T17:27:35.140800+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:35.803102+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:36.355929+00:00", "trade", 6.095, 15.0]
["2026-09-23T17:27:36.850227+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:38.280419+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:38.839628+00:00", "trade", 6.0959, 1.0]
["2026-09-23T17:27:39.318262+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:40.094143+00:00", "trade", 6.0994, 25.0]
["2026-09-23T17:27:40.141467+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:40.141920+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:40.142863+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:40.143323+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:41.371378+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:44.256173+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:45.634162+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:45.634190+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:45.634628+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:45.635365+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:47.478797+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:48.101260+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:48.517691+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:27:50.022917+00:00", "trade", 6.0902, 1.0]
["2026-09-23T17:27:50.071400+00:00", "trade", 6.095, 500.0]
["2026-09-23T17:27:50.790280+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:51.692428+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:27:52.896192+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:27:54.304958+00:00", "trade", 6.1, 98.0]
["2026-09-23T17:27:56.494234+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:27:58.437762+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:27:59.096120+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:00.730640+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:01.271518+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:01.396190+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:01.881806+00:00", "trade", 6.095, 19.0]
["2026-09-23T17:28:01.883352+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:01.883803+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:01.884568+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:03.970150+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:05.008399+00:00", "trade", 6.0951, 14.0]
["2026-09-23T17:28:05.038015+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:05.038504+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:07.508502+00:00", "trade", 6.095, 1000.0]
["2026-09-23T17:28:08.167517+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:10.948506+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:28:11.069600+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:11.481843+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:11.894189+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:11.894241+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:11.894647+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:11.895357+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:13.414543+00:00", "trade", 6.097, 1.0]
["2026-09-23T17:28:17.026864+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:17.127715+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:17.992847+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:20.333315+00:00", "trade", 6.1012, 100.0]
["2026-09-23T17:28:21.189241+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:24.301623+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:28:24.303712+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:24.304701+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:24.306174+00:00", "trade", 6.095, 900.0]
["2026-09-23T17:28:25.327864+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:28:25.440712+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:25.441044+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:25.512147+00:00", "trade", 6.095, 500.0]
["2026-09-23T17:28:25.584125+00:00", "trade", 6.0952, 26.0]
["2026-09-23T17:28:25.944139+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:25.944578+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:26.085546+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:26.635442+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:28:26.892078+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:28:27.107708+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:27.740783+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:28.821742+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:29.535845+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:29.649016+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:30.043033+00:00", "trade", 6.0901, 96.0]
["2026-09-23T17:28:31.770584+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:32.013343+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:32.041679+00:00", "trade", 6.095, 41.0]
["2026-09-23T17:28:33.039154+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:33.144667+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:33.645517+00:00", "trade", 6.1012, 10.0]
["2026-09-23T17:28:35.010397+00:00", "trade", 6.0948, 3.0]
["2026-09-23T17:28:35.631394+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:28:35.704640+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:28:35.729217+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:28:37.008756+00:00", "trade", 6.095, 88.0]
["2026-09-23T17:28:37.015757+00:00", "trade", 6.095, 223.0]
["2026-09-23T17:28:37.076642+00:00", "trade", 6.0982, 100.0]
["2026-09-23T17:28:38.494012+00:00", "trade", 6.0999, 1.0]
["2026-09-23T17:28:38.904514+00:00", "trade", 6.1011, 100.0]
["2026-09-23T17:28:39.959865+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:28:40.193947+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:28:40.193965+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:40.193987+00:00", "trade", 6.095, 98.0]
["2026-09-23T17:28:40.194003+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:28:40.194021+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:28:40.194031+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:40.194052+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:28:40.194085+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:28:40.194215+00:00", "trade", 6.095, 42.0]
["2026-09-23T17:28:40.195072+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:40.806627+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:28:41.129964+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:41.445029+00:00", "trade", 6.095, 12.0]
["2026-09-23T17:28:42.603946+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:28:42.775835+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:28:43.252073+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:43.933938+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:44.035222+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:28:44.035864+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:28:44.738919+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:48.355540+00:00", "trade", 6.0991, 200.0]
["2026-09-23T17:28:51.643370+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:28:51.645878+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:28:51.759190+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:28:53.305954+00:00", "trade", 6.0982, 300.0]
["2026-09-23T17:28:53.637607+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:53.743313+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:55.362999+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:55.485927+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:56.217765+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:56.371776+00:00", "trade", 6.0968, 1.0]
["2026-09-23T17:28:57.193605+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:28:57.282265+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:57.282712+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:57.389036+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:28:58.115722+00:00", "trade", 6.0982, 2.0]
["2026-09-23T17:29:01.472822+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:29:02.153808+00:00", "trade", 6.095, 22.0]
["2026-09-23T17:29:02.551293+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:03.392893+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:29:05.012399+00:00", "trade", 6.0941, 1.0]
["2026-09-23T17:29:06.758999+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:29:07.282690+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:07.515179+00:00", "trade", 6.095, 163.0]
["2026-09-23T17:29:07.515337+00:00", "trade", 6.095, 161.0]
["2026-09-23T17:29:07.516057+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:08.497598+00:00", "trade", 6.095, 700.0]
["2026-09-23T17:29:09.167336+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:09.168052+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:10.122614+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:10.139531+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:10.231798+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:10.242678+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:12.437402+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:29:13.088938+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:13.100029+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:29:13.202661+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:13.385066+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:14.234190+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:15.393143+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:15.925973+00:00", "trade", 6.1015, 100.0]
["2026-09-23T17:29:16.263234+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:17.631713+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:20.682264+00:00", "trade", 6.1, 6.0]
["2026-09-23T17:29:21.759102+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:29:22.985601+00:00", "trade", 6.095, 8.0]
["2026-09-23T17:29:22.988135+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:29:22.991054+00:00", "trade", 6.0951, 1.0]
["2026-09-23T17:29:23.441017+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:29:24.482433+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:29:26.896080+00:00", "trade", 6.0984, 100.0]
["2026-09-23T17:29:27.775408+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:29:31.680569+00:00", "trade", 6.0945, 100.0]
["2026-09-23T17:29:32.287327+00:00", "trade", 6.095, 21.0]
["2026-09-23T17:29:35.014399+00:00", "trade", 6.0947, 1.0]
["2026-09-23T17:29:36.150477+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:29:37.007370+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:37.363342+00:00", "trade", 6.1011, 29.0]
["2026-09-23T17:29:37.439780+00:00", "trade", 6.1011, 26.0]
["2026-09-23T17:29:37.646223+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:38.161767+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:38.276681+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:38.571022+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:38.938336+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:29:39.182200+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:39.304017+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:39.440010+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:29:39.440453+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:39.746914+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:40.531803+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:29:41.238152+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:41.245332+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:42.373486+00:00", "trade", 6.1011, 100.0]
["2026-09-23T17:29:43.048481+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:43.579079+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:43.579873+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:44.635390+00:00", "trade", 6.0987, 27.0]
["2026-09-23T17:29:44.730211+00:00", "trade", 6.095, 181.0]
["2026-09-23T17:29:46.021539+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:29:47.760499+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:29:48.246097+00:00", "trade", 6.0937, 1.0]
["2026-09-23T17:29:48.408433+00:00", "trade", 6.0937, 1.0]
["2026-09-23T17:29:48.844257+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:49.997295+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:50.024683+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:29:50.213881+00:00", "trade", 6.1, 98.0]
["2026-09-23T17:29:51.699333+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:51.699341+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:51.699350+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:29:51.699847+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:51.700292+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:51.759070+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:29:52.310837+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:52.310843+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:53.199254+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:53.199721+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.011850+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.011882+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.100875+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:29:54.101328+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.260027+00:00", "trade", 6.095, 80.0]
["2026-09-23T17:29:54.260610+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.260661+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.260698+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.261320+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:54.266365+00:00", "trade", 6.0901, 20.0]
["2026-09-23T17:29:54.685303+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:29:55.154410+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:29:55.909636+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:29:56.167278+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:56.167338+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:56.167962+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:29:56.167989+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:01.049523+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:01.051858+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:01.052291+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:01.175623+00:00", "trade", 6.0937, 500.0]
["2026-09-23T17:30:01.218023+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:01.388389+00:00", "trade", 6.1012, 300.0]
["2026-09-23T17:30:01.390692+00:00", "trade", 6.095, 556.0]
["2026-09-23T17:30:01.391376+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:02.236650+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:30:03.179563+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:30:04.525208+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:30:04.525583+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:04.525654+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:04.525665+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:04.525681+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:05.016403+00:00", "trade", 6.0928, 2.0]
["2026-09-23T17:30:06.215751+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:06.216329+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:06.735154+00:00", "trade", 6.0993, 100.0]
["2026-09-23T17:30:06.759009+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:30:07.754879+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:30:07.756077+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:30:07.756109+00:00", "trade", 6.09, 21.0]
["2026-09-23T17:30:07.756847+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:07.910623+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:09.858496+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:30:09.858972+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:30:09.858973+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:30:09.858973+00:00", "trade", 6.09, 272.0]
["2026-09-23T17:30:09.858974+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:30:09.858976+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:30:09.858977+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:30:09.858978+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:30:09.858980+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:09.858980+00:00", "trade", 6.09, 1700.0]
["2026-09-23T17:30:09.858981+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:30:09.858981+00:00", "trade", 6.09, 87.0]
["2026-09-23T17:30:09.858983+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:30:09.858984+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:30:09.858985+00:00", "trade", 6.09, 37.0]
["2026-09-23T17:30:09.858988+00:00", "trade", 6.09, 738.0]
["2026-09-23T17:30:09.858998+00:00", "trade", 6.09, 125.0]
["2026-09-23T17:30:09.859096+00:00", "trade", 6.09, 180.0]
["2026-09-23T17:30:09.859099+00:00", "trade", 6.09, 140.0]
["2026-09-23T17:30:09.859378+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:30:09.859380+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.859381+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:30:09.859381+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:30:09.859381+00:00", "trade", 6.09, 455.0]
["2026-09-23T17:30:09.859393+00:00", "trade", 6.09, 1345.0]
["2026-09-23T17:30:09.859394+00:00", "trade", 6.09, 155.0]
["2026-09-23T17:30:09.859394+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.859404+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:30:09.859418+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.859644+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.859842+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:30:09.859843+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.860187+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.860966+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.862026+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.862475+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.862555+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:30:09.862565+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:30:09.862572+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:30:09.862576+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:30:09.862581+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:30:09.863016+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.863049+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.863128+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.864662+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.865308+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:09.892210+00:00", "trade", 6.09, 38.0]
["2026-09-23T17:30:10.010454+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.010891+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.010980+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.010992+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.011012+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.015084+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.075805+00:00", "trade", 6.0904, 2.0]
["2026-09-23T17:30:10.077218+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.077348+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.077850+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:10.151689+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:11.017055+00:00", "trade", 6.095, 77.0]
["2026-09-23T17:30:11.019776+00:00", "trade", 6.095, 24.0]
["2026-09-23T17:30:11.171500+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:11.656717+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:30:12.794281+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:12.795499+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:13.476032+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:13.507794+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:13.508648+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:13.522222+00:00", "trade", 6.0917, 99.0]
["2026-09-23T17:30:13.610415+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:13.655996+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.053070+00:00", "trade", 6.0917, 25.0]
["2026-09-23T17:30:14.214303+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.453994+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:14.454673+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.454726+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.454752+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.454766+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.454779+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.455127+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.455186+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.455227+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.455582+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.457542+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.506459+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:14.507146+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.509203+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:30:14.677675+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:14.678449+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:14.825987+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:14.889160+00:00", "trade", 6.0921, 99.0]
["2026-09-23T17:30:15.227171+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:15.592095+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.001767+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:30:16.002460+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.002477+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.004725+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.005805+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.026424+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.500979+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:16.501663+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.501677+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.554572+00:00", "trade", 6.0921, 99.0]
["2026-09-23T17:30:16.555342+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.635751+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.636355+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:16.873174+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:16.939385+00:00", "trade", 6.0902, 99.0]
["2026-09-23T17:30:17.018807+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:17.459892+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:17.460672+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:17.791917+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:30:17.833946+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:17.883635+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:18.044922+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:18.098746+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:19.837330+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:30:19.837361+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:30:20.470923+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:30:20.472585+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.473044+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.473846+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.512809+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.512829+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.512936+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.514802+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.805539+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:20.806213+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.806287+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.861321+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:20.870783+00:00", "trade", 6.0903, 99.0]
["2026-09-23T17:30:21.764512+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:30:22.077131+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:22.290305+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:22.292427+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.304560+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.304965+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.307035+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.367848+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:23.418607+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:23.739714+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:23.740424+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.740451+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.744187+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:23.794005+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:23.859625+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:23.925905+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:24.008346+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:30:24.011961+00:00", "trade", 6.095, 11.0]
["2026-09-23T17:30:24.232579+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:24.284295+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:26.106620+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:30:26.107101+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:26.433240+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:27.607161+00:00", "trade", 6.0956, 5.0]
["2026-09-23T17:30:29.427763+00:00", "trade", 6.0901, 3500.0]
["2026-09-23T17:30:31.407398+00:00", "trade", 6.0956, 1.0]
["2026-09-23T17:30:31.660001+00:00", "trade", 6.095, 50.0]
["2026-09-23T17:30:32.965940+00:00", "trade", 6.0993, 200.0]
["2026-09-23T17:30:33.553779+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:34.761677+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:30:34.798630+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:30:35.018403+00:00", "trade", 6.0902, 24.0]
["2026-09-23T17:30:35.292690+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:35.296896+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:30:35.312391+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:30:35.520825+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:30:35.569605+00:00", "trade", 6.09, 1700.0]
["2026-09-23T17:30:35.570282+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:35.570293+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:35.570332+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:35.570343+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:35.570799+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:35.572669+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:35.941576+00:00", "trade", 6.1, 26.0]
["2026-09-23T17:30:35.941584+00:00", "trade", 6.095, 26.0]
["2026-09-23T17:30:35.941658+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:30:35.941691+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:30:35.941736+00:00", "trade", 6.095, 54.0]
["2026-09-23T17:30:36.901476+00:00", "trade", 6.095, 3500.0]
["2026-09-23T17:30:37.003181+00:00", "trade", 6.0926, 1.0]
["2026-09-23T17:30:37.927634+00:00", "trade", 6.0927, 1525.0]
["2026-09-23T17:30:38.078343+00:00", "trade", 6.0911, 28.0]
["2026-09-23T17:30:38.082561+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:38.216584+00:00", "trade", 6.0992, 100.0]
["2026-09-23T17:30:38.804455+00:00", "trade", 6.0923, 1.0]
["2026-09-23T17:30:38.964604+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:30:40.274337+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:30:41.836063+00:00", "trade", 6.092, 22.0]
["2026-09-23T17:30:43.134830+00:00", "trade", 6.0992, 200.0]
["2026-09-23T17:30:43.954524+00:00", "trade", 6.1004, 100.0]
["2026-09-23T17:30:46.865794+00:00", "trade", 6.1002, 100.0]
["2026-09-23T17:30:47.287080+00:00", "trade", 6.0902, 31.0]
["2026-09-23T17:30:47.721216+00:00", "trade", 6.0964, 1.0]
["2026-09-23T17:30:48.562815+00:00", "trade", 6.1, 19.0]
["2026-09-23T17:30:49.462768+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:49.463644+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:49.512877+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:49.575390+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:30:49.576144+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:49.576684+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:49.625551+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:50.130074+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:50.195182+00:00", "trade", 6.0923, 16.0]
["2026-09-23T17:30:50.380822+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:50.420034+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:50.465964+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:50.556209+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:50.570435+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:51.040063+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:51.504646+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.235498+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.247973+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:52.248686+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.282912+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.282978+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.335958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.335970+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.364150+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.466864+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.565347+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.612191+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.612510+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:52.930273+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:53.070304+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:53.824430+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:53.877530+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:53.957358+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:54.004379+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:30:55.576046+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:55.640147+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:55.668724+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:55.703399+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:55.889798+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:30:55.940252+00:00", "trade", 6.0922, 99.0]
["2026-09-23T17:30:56.761909+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.151916+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.229422+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.274021+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.274048+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.374802+00:00", "trade", 6.092, 3.0]
["2026-09-23T17:30:57.443791+00:00", "trade", 6.095, 23.0]
["2026-09-23T17:30:57.459633+00:00", "trade", 6.095, 79.0]
["2026-09-23T17:30:57.460370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.469983+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:30:57.470681+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.594942+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:57.690455+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:58.087936+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:58.491617+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:58.504250+00:00", "trade", 6.092, 25.0]
["2026-09-23T17:30:59.012792+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:30:59.190246+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:30:59.190613+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:59.190752+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:59.191078+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:59.296011+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:59.802363+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:30:59.807017+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:00.048641+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:00.170197+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:00.254847+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.857670+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.860285+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.860325+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.865982+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.866000+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.866292+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.867119+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.871557+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.904842+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.937420+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:31:01.938184+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.940606+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:01.941575+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:31:01.981705+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:02.235805+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:02.268530+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:02.388588+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:02.440346+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:02.598910+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.071344+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.175088+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.513919+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:03.514669+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.515397+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.568085+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:31:03.848630+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.849096+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.954849+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:03.955322+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:04.355368+00:00", "trade", 6.095, 36.0]
["2026-09-23T17:31:04.355829+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:04.356285+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:04.356344+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:04.357650+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:04.713205+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:04.713933+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:04.767757+00:00", "trade", 6.0921, 99.0]
["2026-09-23T17:31:05.020401+00:00", "trade", 6.093, 9.0]
["2026-09-23T17:31:05.055766+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:05.151256+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:05.152304+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:05.437857+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:05.438622+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:05.512621+00:00", "trade", 6.0902, 99.0]
["2026-09-23T17:31:06.198483+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:06.198944+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:06.198964+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:06.350653+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:06.903569+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:07.023312+00:00", "trade", 6.0957, 1.0]
["2026-09-23T17:31:07.088864+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:07.147397+00:00", "trade", 6.0903, 99.0]
["2026-09-23T17:31:07.254020+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:07.675208+00:00", "trade", 6.0992, 100.0]
["2026-09-23T17:31:08.134068+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:08.827772+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:08.831137+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:08.910386+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:09.012461+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:09.012920+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:09.083117+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:09.083580+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.250202+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:10.462540+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.463002+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.511497+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.513432+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.546958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.603193+00:00", "trade", 6.0919, 3.0]
["2026-09-23T17:31:10.603964+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.682867+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.751245+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.812818+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:10.899116+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:11.026791+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:11.124497+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:11.324862+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:11.740745+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:11.896045+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:12.325773+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:31:12.437967+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:12.568377+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:12.868843+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:12.869540+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:12.992104+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:12.994896+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:13.363908+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:13.364641+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:13.382479+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:13.435888+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:13.436340+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:13.706685+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:14.281339+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:14.326361+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:14.398370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:14.714163+00:00", "trade", 6.095, 9.0]
["2026-09-23T17:31:14.718300+00:00", "trade", 6.095, 28.0]
["2026-09-23T17:31:15.079106+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.079672+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.096139+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.407094+00:00", "trade", 6.0963, 60.0]
["2026-09-23T17:31:15.771689+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.787042+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.805991+00:00", "trade", 6.09, 180.0]
["2026-09-23T17:31:15.806073+00:00", "trade", 6.09, 175.0]
["2026-09-23T17:31:15.806179+00:00", "trade", 6.09, 345.0]
["2026-09-23T17:31:15.806681+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.806864+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.810287+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.823369+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:15.915994+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:16.206958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:16.293735+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:16.294208+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:16.576206+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:16.590492+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:16.891354+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.063352+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.063810+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.425801+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:17.477764+00:00", "trade", 6.0917, 99.0]
["2026-09-23T17:31:17.636173+00:00", "trade", 6.095, 18.0]
["2026-09-23T17:31:17.636490+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:31:17.637143+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.742925+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.743440+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.803206+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.804187+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.805089+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:17.860330+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.056594+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.086999+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.132750+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.278896+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:18.442271+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.582618+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.660469+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:18.661244+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:18.712036+00:00", "trade", 6.0917, 99.0]
["2026-09-23T17:31:18.736200+00:00", "trade", 6.092, 1.0]
["2026-09-23T17:31:19.206976+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.207434+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.271720+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.428516+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.428523+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.582074+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:19.633887+00:00", "trade", 6.0902, 99.0]
["2026-09-23T17:31:19.716001+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:31:19.716006+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:31:19.716008+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:31:19.716013+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:31:19.716019+00:00", "trade", 6.09, 94.0]
["2026-09-23T17:31:19.716454+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.716465+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.716482+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.719952+00:00", "trade", 6.09, 19.0]
["2026-09-23T17:31:19.724683+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:19.776374+00:00", "trade", 6.0917, 99.0]
["2026-09-23T17:31:19.868606+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:19.929768+00:00", "trade", 6.09, 60.0]
["2026-09-23T17:31:19.929770+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.929797+00:00", "trade", 6.09, 21.0]
["2026-09-23T17:31:19.929797+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:31:19.930296+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.930303+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.930311+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.930322+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.930801+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.930813+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.931600+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:19.932344+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:20.327172+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:20.327636+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:20.496777+00:00", "trade", 6.0901, 1525.0]
["2026-09-23T17:31:20.627331+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:31:20.751105+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:20.789962+00:00", "trade", 6.09, 14000.0]
["2026-09-23T17:31:21.001444+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:21.056229+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:31:21.120284+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:21.184437+00:00", "trade", 6.0917, 99.0]
["2026-09-23T17:31:21.297479+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:21.406318+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:31:21.406335+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:31:21.406352+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:31:22.371186+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:31:22.371261+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:31:23.051553+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:31:23.090940+00:00", "trade", 6.0998, 21.0]
["2026-09-23T17:31:23.289820+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:23.290280+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:23.386962+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:24.237682+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:24.248884+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:25.156531+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:25.208991+00:00", "trade", 6.0917, 99.0]
["2026-09-23T17:31:25.277446+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:25.277453+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:25.531171+00:00", "trade", 6.0916, 44.0]
["2026-09-23T17:31:25.724728+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.149646+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.696661+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.698175+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.698186+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.698721+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.699188+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.699392+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.699403+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.699687+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.702112+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.703566+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.704024+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.704032+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:26.708653+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.050451+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.062242+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.338555+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:27.520485+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.520959+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.520997+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.521020+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.521242+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.521456+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.523868+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.524313+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.524332+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.530399+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:27.530900+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:28.029122+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:28.031345+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:28.848667+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:28.901264+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:31:29.109582+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:31:29.111334+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:29.111863+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:29.727331+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:29.779562+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:31:30.017965+00:00", "trade", 6.0901, 20.0]
["2026-09-23T17:31:30.714776+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:31:30.714842+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:31:31.141391+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:31.622624+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:31.623074+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:31.647201+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:31.649374+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:31.689895+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:32.465433+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:32.559061+00:00", "trade", 6.091, 32.0]
["2026-09-23T17:31:32.559784+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:32.786005+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:32.852810+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:31:33.256341+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:31:33.435535+00:00", "trade", 6.1, 96.0]
["2026-09-23T17:31:33.533285+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:31:33.662828+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:31:33.714480+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:31:34.559030+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:35.022402+00:00", "trade", 6.0903, 20.0]
["2026-09-23T17:31:36.291956+00:00", "trade", 6.0912, 5.0]
["2026-09-23T17:31:37.795438+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:31:39.715414+00:00", "trade", 6.0904, 100.0]
["2026-09-23T17:31:40.147647+00:00", "trade", 6.0989, 100.0]
["2026-09-23T17:31:48.658790+00:00", "trade", 6.094, 73.0]
["2026-09-23T17:31:50.866421+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:31:51.834366+00:00", "trade", 6.0955, 100.0]
["2026-09-23T17:31:53.087605+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:31:54.709086+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:31:55.527769+00:00", "trade", 6.09, 96.0]
["2026-09-23T17:31:56.947329+00:00", "trade", 6.0901, 80.0]
["2026-09-23T17:31:59.754824+00:00", "trade", 6.0908, 4.0]
["2026-09-23T17:32:00.731757+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:32:02.382787+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:02.940327+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:03.600853+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:04.498704+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:32:05.759534+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:32:07.824161+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:08.019116+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:08.055348+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:08.148170+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:08.349182+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:08.676126+00:00", "trade", 6.0989, 10.0]
["2026-09-23T17:32:09.020604+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:32:09.021059+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:09.021074+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:09.021245+00:00", "trade", 6.0927, 1.0]
["2026-09-23T17:32:09.244765+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:09.244772+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:09.838529+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:10.120902+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:10.268056+00:00", "trade", 6.1, 98.0]
["2026-09-23T17:32:10.278328+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:10.461950+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:11.626931+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:12.088847+00:00", "trade", 6.0919, 1.0]
["2026-09-23T17:32:12.103187+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:32:12.501833+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:13.171703+00:00", "trade", 6.0904, 4.0]
["2026-09-23T17:32:13.193090+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:32:13.286772+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:13.287235+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:13.326414+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:13.548751+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:13.892827+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:14.037969+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:14.594883+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:14.647138+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:32:15.163808+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:15.521865+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:15.528842+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:15.955029+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:16.296368+00:00", "trade", 6.0932, 3.0]
["2026-09-23T17:32:16.305013+00:00", "trade", 6.0932, 5.0]
["2026-09-23T17:32:16.306989+00:00", "trade", 6.0932, 1.0]
["2026-09-23T17:32:16.310526+00:00", "trade", 6.0932, 1.0]
["2026-09-23T17:32:16.996353+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:18.545201+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:20.268384+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:20.298880+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:20.302621+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:20.366962+00:00", "trade", 6.0902, 99.0]
["2026-09-23T17:32:21.221292+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:21.274770+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:32:22.174907+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:32:22.178665+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:22.739130+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:32:22.959576+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:23.734688+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:23.751834+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:23.828000+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:23.899085+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:32:24.002869+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:24.023038+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.051261+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:32:24.145020+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:24.205530+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:32:24.266385+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:24.319687+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:32:24.802915+00:00", "trade", 6.09, 1300.0]
["2026-09-23T17:32:24.802987+00:00", "trade", 6.09, 45.0]
["2026-09-23T17:32:24.802988+00:00", "trade", 6.09, 455.0]
["2026-09-23T17:32:24.803313+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803337+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803346+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803357+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803365+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803374+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803399+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803627+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803643+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.803674+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.804103+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:24.805814+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:25.227627+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:25.716073+00:00", "trade", 6.0989, 100.0]
["2026-09-23T17:32:31.201097+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:32.591133+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:32.592593+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:32.656764+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:32.692610+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:32.693366+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:32.705881+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:32:32.800344+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:32.849082+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:32.849127+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:32.850822+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:32:33.435998+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:33.457465+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:33.655903+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:33.742126+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:33.809940+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:32:33.810638+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:33.864480+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:33.869016+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:33.948970+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.201979+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.304210+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.324954+00:00", "trade", 6.0912, 100.0]
["2026-09-23T17:32:34.464123+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.604870+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.668678+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:34.668700+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:32:34.669060+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.669144+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.669157+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.669166+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.669209+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.669233+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.669615+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.748743+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:34.833341+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:35.308262+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:35.381620+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:35.435648+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:32:35.502582+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:32:35.554441+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:32:35.602819+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:35.941989+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:36.194548+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:32:36.194613+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:32:36.357605+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:37.065484+00:00", "trade", 6.0917, 1.0]
["2026-09-23T17:32:37.808900+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:32:38.155063+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:32:38.473324+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.969665+00:00", "trade", 6.09, 1600.0]
["2026-09-23T17:32:38.970104+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970131+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970142+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970150+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970158+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970303+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970420+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970447+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970504+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.970595+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:38.971051+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.022400+00:00", "trade", 6.0908, 7.0]
["2026-09-23T17:32:39.060717+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:39.085425+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.613353+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.699228+00:00", "trade", 6.0917, 100.0]
["2026-09-23T17:32:39.740947+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.740958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.740966+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.740978+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:39.885165+00:00", "trade", 6.0958, 20.0]
["2026-09-23T17:32:40.540314+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:32:40.540353+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:32:41.262711+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:41.263191+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:32:41.263192+00:00", "trade", 6.09, 272.0]
["2026-09-23T17:32:41.263194+00:00", "trade", 6.09, 91.0]
["2026-09-23T17:32:41.263196+00:00", "trade", 6.09, 700.0]
["2026-09-23T17:32:41.263199+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:41.263199+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:32:41.263202+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:41.263202+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:32:41.263207+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:41.263207+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:41.263218+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:32:41.263218+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:32:41.263261+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:32:41.263269+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:32:41.263269+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:32:41.263275+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:32:41.263362+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:41.263414+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:32:41.263518+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:41.263558+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:32:41.263565+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:32:41.263567+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:32:41.263578+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:32:41.263585+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:32:41.263591+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:32:41.263599+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:32:41.263603+00:00", "trade", 6.09, 1245.0]
["2026-09-23T17:32:41.263603+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:41.263603+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:32:41.263603+00:00", "trade", 6.09, 1700.0]
["2026-09-23T17:32:41.263603+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263606+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263611+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:32:41.263612+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263619+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263626+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263632+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263639+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263646+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263653+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263660+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263667+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263673+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263681+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263688+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263702+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263709+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263715+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263728+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263736+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263755+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263767+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263777+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263805+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263823+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.263853+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:32:41.263938+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264118+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264141+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264158+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264261+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264347+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.264375+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264530+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264593+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264629+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.264640+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:32:41.264645+00:00", "trade", 6.085, 35.0]
["2026-09-23T17:32:41.264858+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.264995+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.265576+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.266307+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.266320+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.266435+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.267001+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.267231+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.267293+00:00", "trade", 6.085, 35.0]
["2026-09-23T17:32:41.267468+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.267556+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.271273+00:00", "trade", 6.09, 1800.0]
["2026-09-23T17:32:41.283774+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.284948+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:32:41.284997+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.285622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.287824+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:32:41.294262+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.294364+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.296253+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.296646+00:00", "trade", 6.085, 1500.0]
["2026-09-23T17:32:41.369019+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.548610+00:00", "trade", 6.085, 1354.0]
["2026-09-23T17:32:41.558470+00:00", "trade", 6.085, 1800.0]
["2026-09-23T17:32:41.579791+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:41.731712+00:00", "trade", 6.085, 140.0]
["2026-09-23T17:32:41.817263+00:00", "trade", 6.085, 3.0]
["2026-09-23T17:32:42.075489+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:32:42.180150+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:32:42.196711+00:00", "trade", 6.085, 763.0]
["2026-09-23T17:32:42.196713+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:32:42.196787+00:00", "trade", 6.085, 763.0]
["2026-09-23T17:32:42.197074+00:00", "trade", 6.085, 763.0]
["2026-09-23T17:32:42.198277+00:00", "trade", 6.085, 1496.0]
["2026-09-23T17:32:42.201338+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:42.201351+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:42.201408+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:42.201417+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:42.418497+00:00", "trade", 6.085, 59.0]
["2026-09-23T17:32:42.421826+00:00", "trade", 6.085, 192.0]
["2026-09-23T17:32:42.625285+00:00", "trade", 6.08, 18.0]
["2026-09-23T17:32:42.625739+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:42.625750+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:44.195472+00:00", "trade", 6.0886, 5.0]
["2026-09-23T17:32:44.451920+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:32:45.076113+00:00", "trade", 6.0984, 100.0]
["2026-09-23T17:32:46.308125+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:32:46.308127+00:00", "trade", 6.08, 225.0]
["2026-09-23T17:32:46.308835+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.308878+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.308886+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.309126+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.309293+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.309339+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.309606+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.309666+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:46.310069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:47.660476+00:00", "trade", 6.086, 49.0]
["2026-09-23T17:32:47.660837+00:00", "trade", 6.086, 1.0]
["2026-09-23T17:32:48.330871+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:48.465190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:48.465947+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:48.465990+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:48.791464+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:48.795745+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:48.891242+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:49.357593+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:49.358053+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:49.358485+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:49.440332+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:49.458587+00:00", "trade", 6.085, 67.0]
["2026-09-23T17:32:49.459257+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:49.939393+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:49.991473+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:32:50.182466+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:32:50.231307+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:32:50.463800+00:00", "trade", 6.085, 21.0]
["2026-09-23T17:32:50.464483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:50.795921+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:50.796650+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:51.121552+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:32:51.215359+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:32:51.432422+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:51.433600+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:51.466433+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:32:51.668851+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:51.802406+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:51.987216+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:32:52.004160+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:52.005179+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:52.121635+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:32:52.470753+00:00", "trade", 6.085, 69.0]
["2026-09-23T17:32:52.471976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:52.625483+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:53.044705+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:32:53.113950+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:32:53.350114+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:53.474024+00:00", "trade", 6.085, 22.0]
["2026-09-23T17:32:54.390431+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:54.486664+00:00", "trade", 6.085, 7.0]
["2026-09-23T17:32:54.654059+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:32:55.466712+00:00", "trade", 6.09, 96.0]
["2026-09-23T17:32:55.488572+00:00", "trade", 6.085, 17.0]
["2026-09-23T17:32:55.775304+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:55.827156+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:32:56.335924+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:56.336963+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:56.337961+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:56.497243+00:00", "trade", 6.085, 7.0]
["2026-09-23T17:32:57.499339+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:32:57.941238+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:57.999798+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:32:58.466003+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:58.501576+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:32:58.627016+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:32:58.983468+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:32:59.506345+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:32:59.508551+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:59.509012+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:32:59.509746+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:00.206642+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:00.206822+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:00.509065+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:00.632503+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:33:00.658087+00:00", "trade", 6.085, 12.0]
["2026-09-23T17:33:00.664623+00:00", "trade", 6.085, 39.0]
["2026-09-23T17:33:01.520940+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:01.528171+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:33:02.072258+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:02.521199+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:03.095992+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:33:03.526943+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:04.531511+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:05.101539+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:05.539787+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:06.344998+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:06.412825+00:00", "trade", 6.085, 29.0]
["2026-09-23T17:33:06.414836+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:06.419732+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:06.541093+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:07.550915+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:08.552862+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:08.580947+00:00", "trade", 6.0901, 200.0]
["2026-09-23T17:33:08.618832+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:33:08.713345+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:33:09.024400+00:00", "trade", 6.0869, 20.0]
["2026-09-23T17:33:09.556701+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:10.173079+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:10.563819+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:11.008221+00:00", "trade", 6.085, 9.0]
["2026-09-23T17:33:11.011783+00:00", "trade", 6.085, 26.0]
["2026-09-23T17:33:11.160040+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:11.581485+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:12.585857+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:13.592295+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:13.764378+00:00", "trade", 6.0986, 37.0]
["2026-09-23T17:33:14.069632+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:14.539263+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:33:14.597389+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:15.527839+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:15.604966+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:15.875267+00:00", "trade", 6.0988, 1.0]
["2026-09-23T17:33:16.316186+00:00", "trade", 6.0878, 3.0]
["2026-09-23T17:33:16.318813+00:00", "trade", 6.0878, 2.0]
["2026-09-23T17:33:16.427603+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:16.575622+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:16.610892+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:16.635169+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:17.336384+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:17.552563+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:17.613660+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:18.452199+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:33:18.568480+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:33:18.607267+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:18.631764+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:19.004324+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:19.116997+00:00", "trade", 6.0814, 2.0]
["2026-09-23T17:33:19.625110+00:00", "trade", 6.0814, 1.0]
["2026-09-23T17:33:19.634516+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:20.025948+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:20.481376+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:20.645338+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:20.903638+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:21.295491+00:00", "trade", 6.0988, 22.0]
["2026-09-23T17:33:21.647785+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:22.650302+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:22.706774+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:22.827773+00:00", "trade", 6.0865, 1.0]
["2026-09-23T17:33:22.970379+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:23.082606+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:23.656220+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:23.991761+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:24.201344+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:24.519578+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:24.519705+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:33:24.519729+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:33:24.552646+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:24.597550+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:33:24.660069+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:25.291787+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:25.340740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:25.665805+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:25.842752+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:26.382385+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:26.674505+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:26.897818+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:27.556794+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:27.676710+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:27.962655+00:00", "trade", 6.0865, 1.0]
["2026-09-23T17:33:27.963016+00:00", "trade", 6.0865, 1.0]
["2026-09-23T17:33:28.022850+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:33:28.306246+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:28.680751+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:29.010331+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:33:29.017484+00:00", "trade", 6.085, 6.0]
["2026-09-23T17:33:29.386350+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:29.551368+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:29.687513+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:30.445887+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:30.693168+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:31.578238+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:33:31.697659+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:32.703431+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:32.891035+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:33.704997+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:34.355722+00:00", "trade", 6.0987, 120.0]
["2026-09-23T17:33:34.553028+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:33:34.635533+00:00", "trade", 6.0899, 100.0]
["2026-09-23T17:33:34.708367+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:35.708755+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:36.188513+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:36.715505+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:37.718270+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:37.765911+00:00", "trade", 6.085, 7.0]
["2026-09-23T17:33:37.815530+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:33:38.615874+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:38.654369+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:38.658868+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:38.695678+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:33:38.696394+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:38.720110+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:39.026397+00:00", "trade", 6.084, 2.0]
["2026-09-23T17:33:39.064778+00:00", "trade", 6.086, 3500.0]
["2026-09-23T17:33:39.186053+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:33:39.186065+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:33:39.721823+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:39.775510+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:40.660758+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:40.722026+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:41.728524+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:42.117000+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:33:42.127021+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:33:42.730498+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:42.860755+00:00", "trade", 6.085, 639.0]
["2026-09-23T17:33:42.864356+00:00", "trade", 6.085, 714.0]
["2026-09-23T17:33:43.732162+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:44.519299+00:00", "trade", 6.0839, 75.0]
["2026-09-23T17:33:44.735196+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:44.783710+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:44.973189+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:45.738816+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:46.248627+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:33:46.257064+00:00", "trade", 6.085, 764.0]
["2026-09-23T17:33:46.752747+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:46.790435+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:33:47.135734+00:00", "trade", 6.0984, 5.0]
["2026-09-23T17:33:47.420387+00:00", "trade", 6.09, 35.0]
["2026-09-23T17:33:47.456191+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:33:47.460873+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:47.460881+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:47.461787+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:47.613083+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:47.679962+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:47.680668+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:47.756259+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:47.774875+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:47.826685+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:48.147775+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:33:48.270050+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:48.291398+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:49.336850+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:33:49.352412+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:33:49.469059+00:00", "trade", 6.087, 1.0]
["2026-09-23T17:33:49.469422+00:00", "trade", 6.087, 1.0]
["2026-09-23T17:33:49.760964+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:50.547305+00:00", "trade", 6.085, 1950.0]
["2026-09-23T17:33:50.655858+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:50.676006+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:50.676715+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:50.768476+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:50.769149+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:51.018844+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:51.134262+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:51.137791+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:51.211231+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:51.410365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:51.775471+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:51.983463+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:52.783428+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:52.813223+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:52.875250+00:00", "trade", 6.0983, 200.0]
["2026-09-23T17:33:53.047708+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:33:53.153626+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:53.550677+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:33:53.785395+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:53.958022+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:54.317573+00:00", "trade", 6.0851, 100.0]
["2026-09-23T17:33:54.426961+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:54.570093+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:54.588085+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:54.588571+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:54.764542+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:33:54.788829+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:54.791755+00:00", "trade", 6.08, 35.0]
["2026-09-23T17:33:55.213085+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:33:55.510328+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:55.698052+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:55.698246+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:55.849172+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.045563+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.046008+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.268234+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.498048+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.600473+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.630784+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.666422+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.805492+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:56.806249+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.853700+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.955770+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:56.956228+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.063507+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.063954+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.085700+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.162553+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.223761+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.224228+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.288888+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:33:57.406092+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.809368+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:57.862289+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:57.862735+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:58.142705+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:58.143223+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:58.328395+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:58.785293+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:58.818791+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:58.819471+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:58.895006+00:00", "trade", 6.085, 28.0]
["2026-09-23T17:33:58.898701+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:59.061325+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:33:59.062042+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:59.373144+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:59.501945+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:59.709495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:59.709969+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:33:59.824773+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:33:59.825455+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:00.141045+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:00.141183+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:00.212572+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:34:00.270409+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:00.419057+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:00.830701+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:00.916896+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:01.167102+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:01.447080+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:01.658528+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:01.836008+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:01.870067+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:01.977762+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:02.139874+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:02.273166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:02.458959+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:02.751632+00:00", "trade", 6.0801, 75.0]
["2026-09-23T17:34:02.778911+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:02.981648+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:02.994697+00:00", "trade", 6.0822, 1.0]
["2026-09-23T17:34:02.995067+00:00", "trade", 6.0822, 1.0]
["2026-09-23T17:34:03.297208+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:03.414233+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:03.734158+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:03.840056+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:04.043470+00:00", "trade", 6.0822, 75.0]
["2026-09-23T17:34:04.110253+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:04.142468+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:04.380475+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:04.380915+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:04.381392+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:04.592381+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:04.860175+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:05.043082+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:05.107077+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:05.162703+00:00", "trade", 6.085, 82.0]
["2026-09-23T17:34:05.874729+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:06.100769+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:06.101231+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:06.671700+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:34:06.877643+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:06.949578+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:07.174418+00:00", "trade", 6.0893, 100.0]
["2026-09-23T17:34:07.553286+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:07.591954+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:07.884620+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:08.019417+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:08.065539+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:08.152901+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:34:08.888555+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:08.893787+00:00", "trade", 6.0843, 75.0]
["2026-09-23T17:34:09.028404+00:00", "trade", 6.0851, 12.0]
["2026-09-23T17:34:09.550911+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:09.944618+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:09.977748+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:09.977787+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:09.978493+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:10.114425+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:10.329677+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:10.553442+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:10.762064+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:10.763738+00:00", "trade", 6.0817, 250.0]
["2026-09-23T17:34:10.901129+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:11.084578+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:11.336575+00:00", "trade", 6.086, 75.0]
["2026-09-23T17:34:11.544435+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:11.544959+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:11.645940+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:11.649145+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:11.723388+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:11.907564+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:11.956448+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:11.991229+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:34:11.991930+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:12.567569+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:12.916832+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:13.403883+00:00", "trade", 6.0891, 100.0]
["2026-09-23T17:34:13.532853+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:34:13.533563+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:13.548609+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:13.767123+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:13.902633+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:13.922568+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:14.352977+00:00", "trade", 6.0815, 200.0]
["2026-09-23T17:34:14.386107+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.386556+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.386590+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.401825+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.508113+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.931070+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:14.931760+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.931770+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:14.932238+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.111085+00:00", "trade", 6.0843, 75.0]
["2026-09-23T17:34:15.135847+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.136302+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.175427+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.455935+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.781505+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:15.937613+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:15.938307+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.938340+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.992765+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:15.993469+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:15.993927+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:16.686123+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:16.933762+00:00", "trade", 6.0801, 75.0]
["2026-09-23T17:34:17.023464+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:17.648260+00:00", "trade", 6.084, 28.0]
["2026-09-23T17:34:17.951652+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:17.952353+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:17.953268+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:18.150352+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:18.430134+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:18.675638+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:18.959467+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:19.134525+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:19.552741+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:19.568721+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:19.832403+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:19.832868+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:19.970171+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:20.021088+00:00", "trade", 6.0845, 1.0]
["2026-09-23T17:34:20.153016+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.153487+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.183502+00:00", "trade", 6.0842, 75.0]
["2026-09-23T17:34:20.615382+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.615834+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.934392+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.934862+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.975637+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:20.976319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:20.976762+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.006201+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:21.006903+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.007356+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.155745+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:34:21.156433+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.156545+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.272739+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.273199+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.396866+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.593773+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:21.699958+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.946508+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.946959+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:21.978288+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:22.179547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:22.267721+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:22.489987+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:22.499446+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:22.980484+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:23.150402+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.150885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.278594+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.279037+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.286083+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.286541+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.378221+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:23.423990+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.473649+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:34:23.473651+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:34:23.473651+00:00", "trade", 6.08, 199.0]
["2026-09-23T17:34:23.474076+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.475458+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.476436+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.535528+00:00", "trade", 6.0847, 4.0]
["2026-09-23T17:34:23.597639+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.599671+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:23.756359+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:24.027554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.076554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.111451+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:34:24.669831+00:00", "trade", 6.0838, 25.0]
["2026-09-23T17:34:24.805914+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.821239+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.824935+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.991375+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:24.992064+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.992518+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.993638+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:24.995227+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:25.637561+00:00", "trade", 6.0801, 75.0]
["2026-09-23T17:34:25.864317+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:25.981146+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:26.014162+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:26.838339+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:26.923724+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:27.021811+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:27.022133+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.042864+00:00", "trade", 6.0823, 75.0]
["2026-09-23T17:34:27.098356+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.103681+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:27.187234+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.208571+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:27.527626+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:34:27.529320+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.538313+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.706747+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.850067+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:27.958542+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:28.027025+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:28.029193+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:28.521835+00:00", "trade", 6.0866, 100.0]
["2026-09-23T17:34:28.822844+00:00", "trade", 6.0801, 75.0]
["2026-09-23T17:34:28.956857+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:29.047133+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:29.772998+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:34:30.058593+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:30.950797+00:00", "trade", 6.089, 28.0]
["2026-09-23T17:34:31.500528+00:00", "trade", 6.0824, 1.0]
["2026-09-23T17:34:31.892577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:31.924382+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:31.964594+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:32.061828+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:32.062506+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:32.209616+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:32.287185+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:32.996164+00:00", "trade", 6.0981, 100.0]
["2026-09-23T17:34:33.063413+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:33.154180+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:34.065631+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:34.228302+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:34.341823+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:34.370561+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:34.650831+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:34.712704+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:34.924143+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:34.981082+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:35.069764+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:35.073235+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:35.374980+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:35.488241+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:36.075425+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:36.358068+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:36.569640+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:36.585136+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:36.831136+00:00", "trade", 6.0981, 300.0]
["2026-09-23T17:34:37.078677+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:37.173178+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:37.485972+00:00", "trade", 6.0868, 100.0]
["2026-09-23T17:34:37.555755+00:00", "trade", 6.0847, 2.0]
["2026-09-23T17:34:38.096365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:38.209172+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:38.976269+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:39.030402+00:00", "trade", 6.0828, 3.0]
["2026-09-23T17:34:39.095165+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:39.456479+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:39.897412+00:00", "trade", 6.0826, 75.0]
["2026-09-23T17:34:40.097293+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:40.507966+00:00", "trade", 6.0876, 1.0]
["2026-09-23T17:34:40.880784+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:41.107121+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:41.190015+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:41.525675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:41.554128+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:41.754417+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:41.975280+00:00", "trade", 6.0841, 1.0]
["2026-09-23T17:34:41.977927+00:00", "trade", 6.0841, 1.0]
["2026-09-23T17:34:42.121222+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:42.677395+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:34:42.871814+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:42.878691+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:42.899646+00:00", "trade", 6.085, 1496.0]
["2026-09-23T17:34:42.899662+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:34:42.902251+00:00", "trade", 6.085, 598.0]
["2026-09-23T17:34:42.903036+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:42.903222+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:42.903236+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:42.903694+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:42.912401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:42.918925+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:42.984976+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:43.042257+00:00", "trade", 6.085, 97.0]
["2026-09-23T17:34:43.063769+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:43.125406+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:43.536993+00:00", "trade", 6.0869, 1.0]
["2026-09-23T17:34:43.959532+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:44.014768+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:44.129353+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:44.236044+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:44.798841+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:44.949323+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:45.083308+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:45.134381+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:45.155418+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:45.156173+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:45.638671+00:00", "trade", 6.085, 75.0]
["2026-09-23T17:34:46.142527+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:46.551264+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:34:46.705437+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:34:47.145799+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:47.147370+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:47.742199+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:48.076246+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:48.076717+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:48.143344+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:48.231598+00:00", "trade", 6.0826, 75.0]
["2026-09-23T17:34:48.241187+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:34:48.250655+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:34:48.938291+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:48.978508+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:49.150464+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:49.188529+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:34:49.802619+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:34:50.157354+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:50.454684+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:50.463812+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:50.484789+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:50.516841+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:50.546367+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:50.797843+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:50.999298+00:00", "trade", 6.085, 35.0]
["2026-09-23T17:34:51.163332+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:51.201781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:51.211581+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:51.709401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:51.833975+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:51.876968+00:00", "trade", 6.085, 15.0]
["2026-09-23T17:34:51.877344+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:51.877800+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:51.975061+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:52.169624+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:52.170303+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:52.170788+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:52.377211+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:52.394608+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:52.865528+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:53.011740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:53.075493+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:53.086708+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:53.087189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:53.131345+00:00", "trade", 6.0877, 100.0]
["2026-09-23T17:34:53.175957+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:53.222122+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:34:53.239492+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:53.422049+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:54.165414+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:34:54.186541+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:54.335028+00:00", "trade", 6.0978, 700.0]
["2026-09-23T17:34:55.040213+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:34:55.191205+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:55.211222+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:55.211691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:56.205116+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:56.315308+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:34:56.315313+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:34:56.315752+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:56.316328+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:56.317168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:56.325654+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:57.209219+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:57.210864+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:57.212237+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:57.679166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:34:58.215310+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:34:58.809313+00:00", "trade", 6.085, 770.0]
["2026-09-23T17:34:58.814020+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:34:59.220461+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:00.056081+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:00.221955+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:00.655577+00:00", "trade", 6.0978, 100.0]
["2026-09-23T17:35:01.005907+00:00", "trade", 6.085, 65.0]
["2026-09-23T17:35:01.227902+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:01.229062+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:35:01.425412+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:35:02.164822+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:35:02.242069+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:02.243237+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:02.243982+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:02.592573+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:35:03.253313+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:03.950305+00:00", "trade", 6.0887, 24.0]
["2026-09-23T17:35:04.257871+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:05.208212+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:35:05.262660+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:06.346145+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:06.347330+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:07.211652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:07.212374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:07.278190+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:08.287048+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:09.032421+00:00", "trade", 6.0845, 6.0]
["2026-09-23T17:35:09.095763+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:09.293125+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:10.297586+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:11.208621+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:35:11.302849+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:11.838930+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:12.309170+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:13.317988+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:13.535383+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:13.535738+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:14.020899+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:14.030687+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:35:14.322613+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:15.134387+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:15.330406+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:16.043165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:16.044376+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:16.321007+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:35:16.321035+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:35:16.335907+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:16.744274+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:16.744862+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:17.340476+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:17.908862+00:00", "trade", 6.084, 11.0]
["2026-09-23T17:35:18.343711+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:18.528938+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:18.550380+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:19.346830+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:35:20.109137+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:35:20.109200+00:00", "trade", 6.08, 105.0]
["2026-09-23T17:35:20.117318+00:00", "trade", 6.085, 6.0]
["2026-09-23T17:35:20.471253+00:00", "trade", 6.085, 14.0]
["2026-09-23T17:35:20.476273+00:00", "trade", 6.085, 13.0]
["2026-09-23T17:35:21.292193+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:21.646461+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:35:21.646476+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:35:21.776136+00:00", "trade", 6.0886, 200.0]
["2026-09-23T17:35:22.438481+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:22.438749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:22.469735+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:23.901169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:24.419481+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:24.649329+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:25.193321+00:00", "trade", 6.0825, 25.0]
["2026-09-23T17:35:25.454065+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:25.572892+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:25.893747+00:00", "trade", 6.08, 5.0]
["2026-09-23T17:35:26.186520+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662039+00:00", "trade", 6.08, 16.0]
["2026-09-23T17:35:26.662041+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:35:26.662042+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:35:26.662044+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:35:26.662062+00:00", "trade", 6.08, 140.0]
["2026-09-23T17:35:26.662135+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662141+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662148+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662154+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662160+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662161+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:35:26.662163+00:00", "trade", 6.08, 1200.0]
["2026-09-23T17:35:26.662167+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662170+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:35:26.662170+00:00", "trade", 6.08, 5900.0]
["2026-09-23T17:35:26.662171+00:00", "trade", 6.08, 1200.0]
["2026-09-23T17:35:26.662172+00:00", "trade", 6.08, 140.0]
["2026-09-23T17:35:26.662176+00:00", "trade", 6.08, 5.0]
["2026-09-23T17:35:26.662181+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662188+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662194+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662200+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662207+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662214+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662220+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662234+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662235+00:00", "trade", 6.08, 1300.0]
["2026-09-23T17:35:26.662236+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:35:26.662236+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:35:26.662240+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662255+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662261+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662267+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662275+00:00", "trade", 6.08, 44.0]
["2026-09-23T17:35:26.662275+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:35:26.662281+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662288+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662295+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662301+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:35:26.662346+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:35:26.662354+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:35:26.662363+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:35:26.662364+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662371+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662378+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662385+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662393+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662400+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662406+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662413+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662421+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662429+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662436+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662444+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662450+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662456+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662463+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662469+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662476+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662482+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662495+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662535+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662548+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662554+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662574+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662580+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662587+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662600+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662619+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662628+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662696+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662703+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662726+00:00", "trade", 6.08, 15.0]
["2026-09-23T17:35:26.662732+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662739+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662762+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662769+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662840+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662858+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662981+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.662996+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663003+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663014+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663022+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663043+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663075+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663082+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663102+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663176+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663266+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663391+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:35:26.663414+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663478+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663514+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663773+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.663956+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.665670+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.666060+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:35:26.666402+00:00", "trade", 6.075, 3.0]
["2026-09-23T17:35:26.666494+00:00", "trade", 6.075, 1496.0]
["2026-09-23T17:35:26.666718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:26.670801+00:00", "trade", 6.08, 1300.0]
["2026-09-23T17:35:26.674225+00:00", "trade", 6.075, 56.0]
["2026-09-23T17:35:26.676162+00:00", "trade", 6.075, 1510.0]
["2026-09-23T17:35:26.686607+00:00", "trade", 6.075, 23.0]
["2026-09-23T17:35:26.687625+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:35:26.715318+00:00", "trade", 6.075, 714.0]
["2026-09-23T17:35:26.715325+00:00", "trade", 6.075, 714.0]
["2026-09-23T17:35:27.109190+00:00", "trade", 6.08, 15.0]
["2026-09-23T17:35:27.209958+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:35:28.337316+00:00", "trade", 6.0772, 1.0]
["2026-09-23T17:35:28.418472+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:29.243186+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.264143+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T17:35:29.281087+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:35:29.282915+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.283362+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.288875+00:00", "trade", 6.075, 29.0]
["2026-09-23T17:35:29.289204+00:00", "trade", 6.08, 43.0]
["2026-09-23T17:35:29.289442+00:00", "trade", 6.075, 21.0]
["2026-09-23T17:35:29.289590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.289598+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.290018+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.290038+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.290052+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.290090+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.348380+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.448095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.473762+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.491431+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:29.623503+00:00", "trade", 6.078, 500.0]
["2026-09-23T17:35:29.717609+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:30.094816+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:30.420649+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:30.532047+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T17:35:31.005635+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:31.098763+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T17:35:31.099530+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:31.107219+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:31.446693+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:31.639048+00:00", "trade", 6.0964, 100.0]
["2026-09-23T17:35:31.802705+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:31.803094+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:35:31.803782+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:32.001181+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:33.299985+00:00", "trade", 6.07, 125.0]
["2026-09-23T17:35:33.299995+00:00", "trade", 6.075, 125.0]
["2026-09-23T17:35:34.324733+00:00", "trade", 6.085, 80.0]
["2026-09-23T17:35:34.777461+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:34.833701+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:35.791660+00:00", "trade", 6.0777, 6.0]
["2026-09-23T17:35:36.195677+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:37.407685+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:37.408159+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:37.488677+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:37.615916+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:38.239929+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:35:38.682109+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:39.034403+00:00", "trade", 6.0791, 34.0]
["2026-09-23T17:35:39.042177+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:39.261593+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:39.451345+00:00", "trade", 6.0783, 16.0]
["2026-09-23T17:35:39.630601+00:00", "trade", 6.0798, 1.0]
["2026-09-23T17:35:39.642203+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:40.095282+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:35:40.095727+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:40.095734+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:41.811619+00:00", "trade", 6.08, 6.0]
["2026-09-23T17:35:41.974643+00:00", "trade", 6.0964, 100.0]
["2026-09-23T17:35:42.192150+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:43.874699+00:00", "trade", 6.0794, 2.0]
["2026-09-23T17:35:44.368287+00:00", "trade", 6.08, 6.0]
["2026-09-23T17:35:45.558652+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:35:45.688391+00:00", "trade", 6.08, 40.0]
["2026-09-23T17:35:46.335455+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:46.472683+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:46.670219+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:46.670232+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:47.085740+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:47.353636+00:00", "trade", 6.075, 144.0]
["2026-09-23T17:35:47.353667+00:00", "trade", 6.07, 144.0]
["2026-09-23T17:35:47.354352+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:47.504206+00:00", "trade", 6.08, 6.0]
["2026-09-23T17:35:47.898603+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:47.899119+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:48.122819+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:48.123306+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:48.371032+00:00", "trade", 6.0783, 1.0]
["2026-09-23T17:35:48.507692+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:48.507714+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:48.515076+00:00", "trade", 6.0964, 100.0]
["2026-09-23T17:35:49.075633+00:00", "trade", 6.08, 5.0]
["2026-09-23T17:35:49.076435+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:49.165815+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:49.739327+00:00", "trade", 6.0749, 14.0]
["2026-09-23T17:35:49.739690+00:00", "trade", 6.0749, 1.0]
["2026-09-23T17:35:50.238869+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:50.239325+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:50.239347+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:50.469785+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:50.512769+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:51.142314+00:00", "trade", 6.0745, 25.0]
["2026-09-23T17:35:52.948713+00:00", "trade", 6.075, 33.0]
["2026-09-23T17:35:53.759712+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:35:54.132637+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:54.133476+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:54.898962+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:35:54.983564+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:35:55.572938+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:35:55.573233+00:00", "trade", 6.08, 21.0]
["2026-09-23T17:35:55.573627+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:55.573635+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:55.573707+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:55.573984+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:55.588570+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:35:55.621701+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:35:55.893720+00:00", "trade", 6.079, 202.0]
["2026-09-23T17:35:56.089593+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:57.887290+00:00", "trade", 6.0777, 1.0]
["2026-09-23T17:35:57.896526+00:00", "trade", 6.075, 13.0]
["2026-09-23T17:35:57.896896+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:35:58.965300+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:35:59.396917+00:00", "trade", 6.075, 321.0]
["2026-09-23T17:35:59.510653+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:00.622593+00:00", "trade", 6.08, 7.0]
["2026-09-23T17:36:01.011282+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:02.479962+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:36:03.586327+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:36:04.401253+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:04.457495+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:04.774774+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:05.295118+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:36:05.830590+00:00", "trade", 6.0963, 100.0]
["2026-09-23T17:36:07.976301+00:00", "trade", 6.0963, 100.0]
["2026-09-23T17:36:09.036405+00:00", "trade", 6.0756, 2.0]
["2026-09-23T17:36:09.037206+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:09.037215+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:09.724148+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:12.021355+00:00", "trade", 6.075, 26.0]
["2026-09-23T17:36:12.025224+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:36:12.470716+00:00", "trade", 6.0783, 1.0]
["2026-09-23T17:36:12.471533+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:12.472419+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.346962+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.347085+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:36:14.347087+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:36:14.347087+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:36:14.347504+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.347516+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.347594+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.347760+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.348303+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.348444+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.348755+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:14.349091+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:15.018855+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:15.482718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:15.492441+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:15.707101+00:00", "trade", 6.0723, 1.0]
["2026-09-23T17:36:16.571527+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:36:16.571529+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:36:16.571530+00:00", "trade", 6.075, 175.0]
["2026-09-23T17:36:16.571905+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:16.574200+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:16.600678+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:36:18.687584+00:00", "trade", 6.0846, 100.0]
["2026-09-23T17:36:19.526101+00:00", "trade", 6.08, 165.0]
["2026-09-23T17:36:19.529839+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:19.573009+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:19.659568+00:00", "trade", 6.0792, 43.0]
["2026-09-23T17:36:19.781427+00:00", "trade", 6.08, 165.0]
["2026-09-23T17:36:19.810721+00:00", "trade", 6.078, 300.0]
["2026-09-23T17:36:19.865648+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:20.042000+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:36:20.042688+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:21.533493+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:36:21.898882+00:00", "trade", 6.07, 36.0]
["2026-09-23T17:36:21.898892+00:00", "trade", 6.075, 36.0]
["2026-09-23T17:36:22.549977+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:36:23.583313+00:00", "trade", 6.07, 97.0]
["2026-09-23T17:36:23.713518+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:36:24.855565+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:25.431854+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:36:25.444854+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:36:25.615559+00:00", "trade", 6.0798, 4.0]
["2026-09-23T17:36:26.551737+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:36:26.820335+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:26.878696+00:00", "trade", 6.075, 500.0]
["2026-09-23T17:36:26.924144+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:36:27.002099+00:00", "trade", 6.075, 462.0]
["2026-09-23T17:36:27.520627+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:27.784013+00:00", "trade", 6.08, 3.0]
["2026-09-23T17:36:29.461585+00:00", "trade", 6.07, 10610.0]
["2026-09-23T17:36:29.463518+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:29.463554+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:29.465006+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:29.642704+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:31.456726+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:31.499663+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:31.501607+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:31.512923+00:00", "trade", 6.075, 155.0]
["2026-09-23T17:36:31.536377+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:31.918838+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:34.040654+00:00", "trade", 6.0785, 20.0]
["2026-09-23T17:36:35.071720+00:00", "trade", 6.0778, 54.0]
["2026-09-23T17:36:35.578159+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:36:36.503868+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:36:37.090025+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:37.096544+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:36:37.097304+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:37.099525+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:36:37.109892+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:36:37.110539+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:39.038404+00:00", "trade", 6.0719, 14.0]
["2026-09-23T17:36:39.535588+00:00", "trade", 6.0896, 9.0]
["2026-09-23T17:36:40.256996+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:36:40.257397+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:40.275871+00:00", "trade", 6.0725, 2.0]
["2026-09-23T17:36:40.276554+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:40.505207+00:00", "trade", 6.07, 25.0]
["2026-09-23T17:36:41.552897+00:00", "trade", 6.07, 12.0]
["2026-09-23T17:36:41.954839+00:00", "trade", 6.0896, 100.0]
["2026-09-23T17:36:41.966256+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:42.022728+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:42.402729+00:00", "trade", 6.075, 16.0]
["2026-09-23T17:36:42.403488+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:42.416677+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:43.232436+00:00", "trade", 6.075, 195.0]
["2026-09-23T17:36:43.232452+00:00", "trade", 6.07, 195.0]
["2026-09-23T17:36:43.232484+00:00", "trade", 6.075, 305.0]
["2026-09-23T17:36:43.232491+00:00", "trade", 6.07, 305.0]
["2026-09-23T17:36:43.233127+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:43.233274+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:44.686077+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T17:36:44.803099+00:00", "trade", 6.075, 175.0]
["2026-09-23T17:36:44.803191+00:00", "trade", 6.075, 125.0]
["2026-09-23T17:36:45.460326+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:46.261118+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:48.431667+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.329811+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.329812+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:36:50.330273+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.330298+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.334821+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.336626+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:36:50.337332+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.369266+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.377708+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:50.502704+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:36:50.552432+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:36:51.957300+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:36:52.335262+00:00", "trade", 6.0892, 1.0]
["2026-09-23T17:36:52.988306+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:53.687889+00:00", "trade", 6.075, 769.0]
["2026-09-23T17:36:53.688577+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:55.180525+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:55.519725+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:56.594945+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:56.618868+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:56.619333+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:36:56.904518+00:00", "trade", 6.0815, 100.0]
["2026-09-23T17:36:59.620628+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:36:59.620689+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:37:00.378091+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:37:01.201677+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:01.862914+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:02.126513+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:37:02.126958+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:02.749947+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:37:02.763659+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:37:03.483529+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:03.602777+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:05.027294+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:06.017273+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:06.089605+00:00", "trade", 6.08, 800.0]
["2026-09-23T17:37:06.090075+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:06.090089+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:06.160622+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:37:06.445024+00:00", "trade", 6.079, 200.0]
["2026-09-23T17:37:07.001934+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:37:07.861019+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:07.861598+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:08.349579+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:37:08.647730+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:37:09.040407+00:00", "trade", 6.0782, 10.0]
["2026-09-23T17:37:09.095063+00:00", "trade", 6.075, 1000.0]
["2026-09-23T17:37:09.139379+00:00", "trade", 6.0816, 15.0]
["2026-09-23T17:37:11.519636+00:00", "trade", 6.0799, 200.0]
["2026-09-23T17:37:12.491127+00:00", "trade", 6.0792, 200.0]
["2026-09-23T17:37:12.591199+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:12.598389+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:37:14.553413+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:15.392096+00:00", "trade", 6.08, 39.0]
["2026-09-23T17:37:15.392161+00:00", "trade", 6.08, 61.0]
["2026-09-23T17:37:16.554114+00:00", "trade", 6.07, 25.0]
["2026-09-23T17:37:21.445319+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:23.055143+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:37:23.353711+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:24.597348+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:24.597804+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:24.597909+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:24.598265+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:24.633940+00:00", "trade", 6.0783, 2.0]
["2026-09-23T17:37:24.744084+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:24.825294+00:00", "trade", 6.0783, 1.0]
["2026-09-23T17:37:24.892727+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:25.130431+00:00", "trade", 6.0791, 1.0]
["2026-09-23T17:37:25.133194+00:00", "trade", 6.0791, 3.0]
["2026-09-23T17:37:25.134358+00:00", "trade", 6.0791, 3.0]
["2026-09-23T17:37:25.194784+00:00", "trade", 6.0771, 54.0]
["2026-09-23T17:37:25.549888+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:25.907773+00:00", "trade", 6.0799, 10.0]
["2026-09-23T17:37:27.888236+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.198993+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:37:28.199763+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.410360+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.491361+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.492051+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.741492+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:28.742219+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.879125+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:28.993835+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:29.755928+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:31.956406+00:00", "trade", 6.088, 35.0]
["2026-09-23T17:37:32.882139+00:00", "trade", 6.088, 100.0]
["2026-09-23T17:37:34.146048+00:00", "trade", 6.07, 5.0]
["2026-09-23T17:37:34.146682+00:00", "trade", 6.07, 15.0]
["2026-09-23T17:37:34.343032+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:34.343060+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:34.870469+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:37.565392+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:37.576661+00:00", "trade", 6.075, 40.0]
["2026-09-23T17:37:39.029469+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:37:39.042404+00:00", "trade", 6.0757, 2.0]
["2026-09-23T17:37:41.026125+00:00", "trade", 6.075, 31.0]
["2026-09-23T17:37:41.294854+00:00", "trade", 6.0778, 2.0]
["2026-09-23T17:37:41.641048+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:41.971289+00:00", "trade", 6.0778, 200.0]
["2026-09-23T17:37:42.736585+00:00", "trade", 6.0849, 100.0]
["2026-09-23T17:37:44.802968+00:00", "trade", 6.075, 180.0]
["2026-09-23T17:37:44.803057+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:37:44.803143+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:37:44.881710+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:37:44.945084+00:00", "trade", 6.075, 303.0]
["2026-09-23T17:37:45.449143+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:45.809148+00:00", "trade", 6.07, 95.0]
["2026-09-23T17:37:45.854534+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:37:46.000702+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:37:46.073538+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:47.792025+00:00", "trade", 6.0746, 200.0]
["2026-09-23T17:37:47.829627+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:47.829654+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:47.950445+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:47.950481+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:48.070937+00:00", "trade", 6.0848, 400.0]
["2026-09-23T17:37:48.219170+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:50.158290+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:37:50.158305+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:37:53.103016+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.576178+00:00", "trade", 6.0848, 11.0]
["2026-09-23T17:37:54.589836+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:37:54.597623+00:00", "trade", 6.075, 32.0]
["2026-09-23T17:37:54.597624+00:00", "trade", 6.075, 1718.0]
["2026-09-23T17:37:54.597656+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597671+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597695+00:00", "trade", 6.08, 42.0]
["2026-09-23T17:37:54.597697+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597705+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597860+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597867+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597894+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.597897+00:00", "trade", 6.08, 59.0]
["2026-09-23T17:37:54.597901+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598017+00:00", "trade", 6.075, 1750.0]
["2026-09-23T17:37:54.598095+00:00", "trade", 6.075, 1750.0]
["2026-09-23T17:37:54.598098+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598119+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598166+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598285+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598326+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598515+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.598571+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:54.609770+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:56.183919+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:57.005764+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:57.006755+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:57.006956+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:57.275488+00:00", "trade", 6.078, 300.0]
["2026-09-23T17:37:57.461885+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.553016+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:58.622943+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:58.623652+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.623726+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.623752+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.624106+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.706751+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.955905+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:37:58.956675+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:58.957134+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:37:59.136840+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:37:59.756377+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:00.352057+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:00.352737+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:00.746375+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:00.751004+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:00.754486+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:01.395211+00:00", "trade", 6.08, 40.0]
["2026-09-23T17:38:01.396002+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:01.396067+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:01.503302+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:01.964431+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:02.313084+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:02.755357+00:00", "trade", 6.0746, 45.0]
["2026-09-23T17:38:03.460881+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:03.868031+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:04.609620+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:04.690090+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:04.815821+00:00", "trade", 6.08, 95.0]
["2026-09-23T17:38:04.818611+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.343151+00:00", "trade", 6.07, 250.0]
["2026-09-23T17:38:05.343160+00:00", "trade", 6.075, 250.0]
["2026-09-23T17:38:05.354614+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.355082+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.355091+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.355541+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.664205+00:00", "trade", 6.075, 4100.0]
["2026-09-23T17:38:05.664908+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.733212+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:05.733676+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:06.041806+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:06.076791+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:38:06.223478+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:06.845775+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.085108+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.086308+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.190288+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.190751+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.410502+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.445266+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.946155+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:07.946621+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:08.082751+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:08.083210+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:08.330826+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:08.795124+00:00", "trade", 6.0787, 100.0]
["2026-09-23T17:38:08.813033+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:08.934390+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:08.946914+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:09.044399+00:00", "trade", 6.075, 12.0]
["2026-09-23T17:38:09.441410+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:09.638925+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:10.617480+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:10.618210+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:11.816426+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:11.816438+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:11.816901+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:11.816967+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:11.961150+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:11.961609+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:12.558668+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:38:13.424707+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:13.448459+00:00", "trade", 6.08, 13.0]
["2026-09-23T17:38:13.449176+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:13.538733+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:13.621019+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:38:14.349734+00:00", "trade", 6.0747, 54.0]
["2026-09-23T17:38:14.516802+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T17:38:14.517627+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:15.045001+00:00", "trade", 6.084, 100.0]
["2026-09-23T17:38:15.653992+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:15.654443+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:16.176902+00:00", "trade", 6.075, 250.0]
["2026-09-23T17:38:19.701116+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:19.701492+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:20.062948+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:20.063410+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:20.852600+00:00", "trade", 6.0783, 1.0]
["2026-09-23T17:38:23.484164+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:38:23.972373+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:23.972380+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:23.972858+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:23.975216+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:24.651554+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:26.178631+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:26.179558+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:26.219636+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:28.507154+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:28.650447+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:28.650901+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:28.955889+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:38:29.008616+00:00", "trade", 6.075, 31.0]
["2026-09-23T17:38:29.068312+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:38:32.933317+00:00", "trade", 6.0782, 5.0]
["2026-09-23T17:38:32.993371+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:35.416410+00:00", "trade", 6.0839, 10.0]
["2026-09-23T17:38:35.437571+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:35.438099+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:35.528526+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:38:35.529221+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:36.449764+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:36.766898+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:36.996694+00:00", "trade", 6.0839, 500.0]
["2026-09-23T17:38:37.000418+00:00", "trade", 6.0839, 400.0]
["2026-09-23T17:38:37.121004+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:38:38.802726+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:38:38.802813+00:00", "trade", 6.075, 129.0]
["2026-09-23T17:38:38.802914+00:00", "trade", 6.075, 71.0]
["2026-09-23T17:38:38.803274+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:38.810660+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:39.046410+00:00", "trade", 6.079, 6.0]
["2026-09-23T17:38:39.418789+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:39.444485+00:00", "trade", 6.0783, 100.0]
["2026-09-23T17:38:41.385365+00:00", "trade", 6.075, 31.0]
["2026-09-23T17:38:43.247086+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:38:44.834934+00:00", "trade", 6.0764, 6.0]
["2026-09-23T17:38:46.317397+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:46.346848+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:38:47.485030+00:00", "trade", 6.08, 648.0]
["2026-09-23T17:38:47.850342+00:00", "trade", 6.0838, 100.0]
["2026-09-23T17:38:49.696539+00:00", "trade", 6.0766, 2.0]
["2026-09-23T17:38:51.473585+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:38:51.931819+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:38:52.904155+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:53.197518+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:38:55.970725+00:00", "trade", 6.07, 3333.0]
["2026-09-23T17:38:55.973681+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:38:55.998046+00:00", "trade", 6.075, 5.0]
["2026-09-23T17:38:56.446674+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:56.446701+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:57.259190+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:57.751037+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:38:57.965547+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:38:59.059931+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:00.034954+00:00", "trade", 6.0835, 100.0]
["2026-09-23T17:39:01.949789+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:01.964593+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:02.865984+00:00", "trade", 6.0751, 81.0]
["2026-09-23T17:39:03.767289+00:00", "trade", 6.0757, 54.0]
["2026-09-23T17:39:05.895940+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:05.896696+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.425160+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:39:06.425181+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.425182+00:00", "trade", 6.08, 121.0]
["2026-09-23T17:39:06.425187+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:39:06.425188+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:39:06.425201+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:39:06.425205+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:39:06.425212+00:00", "trade", 6.08, 119.0]
["2026-09-23T17:39:06.425251+00:00", "trade", 6.08, 28.0]
["2026-09-23T17:39:06.425339+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:39:06.425636+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.425648+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.425664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.426189+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.426516+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.426588+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.427000+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.427787+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.428848+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.430768+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:06.489826+00:00", "trade", 6.075, 817.0]
["2026-09-23T17:39:06.490213+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:07.544955+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:08.362721+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:08.905288+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:09.048401+00:00", "trade", 6.0736, 6.0]
["2026-09-23T17:39:09.307631+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:09.966301+00:00", "trade", 6.075, 500.0]
["2026-09-23T17:39:13.391903+00:00", "trade", 6.075, 74.0]
["2026-09-23T17:39:15.956214+00:00", "trade", 6.075, 250.0]
["2026-09-23T17:39:15.956223+00:00", "trade", 6.07, 250.0]
["2026-09-23T17:39:17.257224+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:39:19.398338+00:00", "trade", 6.08, 75.0]
["2026-09-23T17:39:19.398339+00:00", "trade", 6.08, 125.0]
["2026-09-23T17:39:19.398425+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.398718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.399033+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.399040+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.399521+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.400324+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.404092+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.404113+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.430733+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.798718+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:39:19.799491+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.958057+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:19.958131+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:20.488622+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:20.499909+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:20.504022+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:20.573980+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:21.636631+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:21.637628+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:23.057410+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:23.976402+00:00", "trade", 6.0733, 7.0]
["2026-09-23T17:39:25.777381+00:00", "trade", 6.0833, 100.0]
["2026-09-23T17:39:26.048879+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:39:26.052598+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:39:26.855686+00:00", "trade", 6.0833, 100.0]
["2026-09-23T17:39:26.955362+00:00", "trade", 6.08, 5.0]
["2026-09-23T17:39:27.509016+00:00", "trade", 6.0786, 10.0]
["2026-09-23T17:39:27.673802+00:00", "trade", 6.08, 444.0]
["2026-09-23T17:39:27.919313+00:00", "trade", 6.0786, 1.0]
["2026-09-23T17:39:28.796876+00:00", "trade", 6.079, 1.0]
["2026-09-23T17:39:29.603480+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:29.603843+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:29.723048+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:30.562973+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:31.389963+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:32.339400+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:32.395006+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:32.599887+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:33.193274+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:33.219605+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:34.154162+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:39:35.589019+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:37.484647+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:39:37.487505+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:37.583895+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:38.198093+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:38.366781+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:38.482746+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:39.050400+00:00", "trade", 6.076, 2.0]
["2026-09-23T17:39:39.515274+00:00", "trade", 6.0742, 2.0]
["2026-09-23T17:39:39.620670+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:41.807235+00:00", "trade", 6.075, 30.0]
["2026-09-23T17:39:43.826416+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:39:43.875664+00:00", "trade", 6.0757, 3.0]
["2026-09-23T17:39:44.080938+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:45.869151+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:46.552516+00:00", "trade", 6.07, 97.0]
["2026-09-23T17:39:46.818864+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:47.893163+00:00", "trade", 6.0778, 11.0]
["2026-09-23T17:39:47.895976+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:49.385299+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:39:49.549562+00:00", "trade", 6.0799, 265.0]
["2026-09-23T17:39:50.005293+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:50.007215+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:50.007227+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:50.007268+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:50.202690+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:50.365100+00:00", "trade", 6.0768, 100.0]
["2026-09-23T17:39:51.128998+00:00", "trade", 6.075, 109.0]
["2026-09-23T17:39:51.965269+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:52.745866+00:00", "trade", 6.0782, 4.0]
["2026-09-23T17:39:52.746233+00:00", "trade", 6.0782, 1.0]
["2026-09-23T17:39:53.499942+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:53.978399+00:00", "trade", 6.0774, 1.0]
["2026-09-23T17:39:54.539359+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:39:54.579942+00:00", "trade", 6.0758, 55.0]
["2026-09-23T17:39:54.647950+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:55.331087+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:56.408100+00:00", "trade", 6.0727, 180.0]
["2026-09-23T17:39:56.530925+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:56.583173+00:00", "trade", 6.07, 50.0]
["2026-09-23T17:39:56.584698+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:39:56.584760+00:00", "trade", 6.075, 132.0]
["2026-09-23T17:39:56.584819+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:39:56.585326+00:00", "trade", 6.075, 240.0]
["2026-09-23T17:39:56.673535+00:00", "trade", 6.075, 49.0]
["2026-09-23T17:39:56.885960+00:00", "trade", 6.07, 16600.0]
["2026-09-23T17:39:56.889229+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:39:56.960265+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:39:57.440645+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:39:57.456095+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:39:57.549541+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:57.768861+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:39:57.768937+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:57.769382+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:57.975599+00:00", "trade", 6.0733, 2.0]
["2026-09-23T17:39:58.540971+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:39:58.585735+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:39:59.601408+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:00.127144+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:40:00.241657+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.496327+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.929908+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.929934+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.930742+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.930758+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.933123+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:01.933575+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:02.554600+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:02.757991+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:03.132519+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:03.190437+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:03.603662+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:03.875790+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:04.261419+00:00", "trade", 6.07, 10.0]
["2026-09-23T17:40:04.549677+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:05.071869+00:00", "trade", 6.0821, 100.0]
["2026-09-23T17:40:05.405932+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:05.973847+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:06.546413+00:00", "trade", 6.075, 291.0]
["2026-09-23T17:40:07.002938+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:40:07.003723+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:40:07.018858+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:07.275523+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:07.941719+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:08.104080+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:08.176474+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:08.717475+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:09.052399+00:00", "trade", 6.0706, 19.0]
["2026-09-23T17:40:09.063537+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:40:09.444091+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:09.503373+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:10.810639+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:11.637327+00:00", "trade", 6.0733, 48.0]
["2026-09-23T17:40:11.911399+00:00", "trade", 6.075, 32.0]
["2026-09-23T17:40:11.915434+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:11.915887+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:11.960224+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:12.336464+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:12.336926+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:13.229091+00:00", "trade", 6.0813, 100.0]
["2026-09-23T17:40:13.489573+00:00", "trade", 6.0728, 25.0]
["2026-09-23T17:40:13.791699+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:14.451373+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:14.477942+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:14.478215+00:00", "trade", 6.075, 1000.0]
["2026-09-23T17:40:14.821098+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:14.821708+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:15.135820+00:00", "trade", 6.0713, 8.0]
["2026-09-23T17:40:15.402279+00:00", "trade", 6.08, 30.0]
["2026-09-23T17:40:16.127013+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:40:17.212261+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:40:17.260783+00:00", "trade", 6.075, 234.0]
["2026-09-23T17:40:17.288605+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:19.062095+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:19.702381+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:19.851165+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:20.044918+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:40:20.325155+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:20.777310+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:20.777310+00:00", "trade", 6.075, 32.0]
["2026-09-23T17:40:20.777312+00:00", "trade", 6.075, 30.0]
["2026-09-23T17:40:20.778192+00:00", "trade", 6.07, 37.0]
["2026-09-23T17:40:20.779148+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:20.957508+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:40:21.166239+00:00", "trade", 6.0743, 10.0]
["2026-09-23T17:40:21.386276+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:21.833068+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:21.964102+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:22.860761+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:22.966247+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:23.054980+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:23.277316+00:00", "trade", 6.0756, 24.0]
["2026-09-23T17:40:23.484305+00:00", "trade", 6.0756, 300.0]
["2026-09-23T17:40:23.801591+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:23.844394+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:23.844850+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:23.885850+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:23.885858+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:40:23.885971+00:00", "trade", 6.075, 140.0]
["2026-09-23T17:40:23.976226+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:23.980399+00:00", "trade", 6.0709, 21.0]
["2026-09-23T17:40:24.008903+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:40:24.076604+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:24.984115+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:25.986383+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:26.334887+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:26.335151+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:26.960300+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:26.989436+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:27.273068+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:27.974910+00:00", "trade", 6.075, 223.0]
["2026-09-23T17:40:27.994720+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:28.182523+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:28.234247+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:28.309413+00:00", "trade", 6.075, 85.0]
["2026-09-23T17:40:28.368905+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:29.006244+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:40:29.070283+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:30.012296+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:31.022434+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:31.158269+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:31.162264+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:31.162714+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:31.358673+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:31.406155+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:31.525061+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:32.026272+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:32.026921+00:00", "trade", 6.075, 23.0]
["2026-09-23T17:40:32.387144+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:32.902486+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:40:33.031044+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:33.478020+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:34.038152+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:34.101993+00:00", "trade", 6.075, 9.0]
["2026-09-23T17:40:35.046505+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:35.595557+00:00", "trade", 6.0799, 5.0]
["2026-09-23T17:40:35.853689+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:36.048038+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:36.798247+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:40:37.055987+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:37.170683+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:37.170802+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:38.057621+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:38.401048+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:38.404098+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:38.476625+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:38.689181+00:00", "trade", 6.075, 186.0]
["2026-09-23T17:40:39.054404+00:00", "trade", 6.0753, 3.0]
["2026-09-23T17:40:39.074133+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:40.079085+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:40.463564+00:00", "trade", 6.075, 12.0]
["2026-09-23T17:40:41.100441+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:40:41.402202+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:41.960170+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:42.117346+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:42.979564+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:43.061916+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:40:43.129659+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:43.808036+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:40:44.131320+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:44.747629+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:40:44.812147+00:00", "trade", 6.07, 689.0]
["2026-09-23T17:40:44.812507+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:40:44.837050+00:00", "trade", 6.072, 54.0]
["2026-09-23T17:40:45.143963+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:45.258490+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:45.259015+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:46.146941+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:46.327521+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:47.147899+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:47.288183+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:48.071358+00:00", "trade", 6.07, 10.0]
["2026-09-23T17:40:48.072055+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.096235+00:00", "trade", 6.0719, 10.0]
["2026-09-23T17:40:48.153281+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:40:48.268603+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:48.481405+00:00", "trade", 6.0797, 15000.0]
["2026-09-23T17:40:48.774070+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.783976+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.785957+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.799961+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.802019+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.818817+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.865589+00:00", "trade", 6.075, 1100.0]
["2026-09-23T17:40:48.865655+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:40:48.867495+00:00", "trade", 6.075, 1750.0]
["2026-09-23T17:40:48.870044+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.892349+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:48.957580+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.983594+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.983655+00:00", "trade", 6.075, 1750.0]
["2026-09-23T17:40:48.992106+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.992115+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.992372+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:48.992700+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.008721+00:00", "trade", 6.08, 28.0]
["2026-09-23T17:40:49.009539+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.121785+00:00", "trade", 6.075, 18.0]
["2026-09-23T17:40:49.122503+00:00", "trade", 6.075, 41.0]
["2026-09-23T17:40:49.166537+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:49.186648+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.195325+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.222164+00:00", "trade", 6.075, 714.0]
["2026-09-23T17:40:49.223298+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.284504+00:00", "trade", 6.075, 35.0]
["2026-09-23T17:40:49.286841+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.287166+00:00", "trade", 6.075, 17.0]
["2026-09-23T17:40:49.348279+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:40:49.349310+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.349572+00:00", "trade", 6.075, 17.0]
["2026-09-23T17:40:49.350224+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.382740+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.399563+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.409680+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.422553+00:00", "trade", 6.075, 29.0]
["2026-09-23T17:40:49.424518+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:49.428153+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:50.607741+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:50.758735+00:00", "trade", 6.075, 500.0]
["2026-09-23T17:40:51.094697+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.095374+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.162393+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.167878+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.209924+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.289845+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.293770+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.508300+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.551410+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.552015+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.884372+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:51.893863+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:40:52.342035+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:52.363300+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:40:52.408225+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:52.514877+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:40:53.375531+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:53.376161+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:53.793565+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:53.840664+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:53.841238+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:53.982400+00:00", "trade", 6.0778, 24.0]
["2026-09-23T17:40:54.112824+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:54.751963+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:54.752563+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:55.186945+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:55.201125+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:55.201583+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:55.767146+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:56.327217+00:00", "trade", 6.075, 161.0]
["2026-09-23T17:40:56.710432+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:56.960333+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:40:57.350537+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:40:58.292812+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:58.674892+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:58.758849+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.005218+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:40:59.355237+00:00", "trade", 6.0801, 100.0]
["2026-09-23T17:40:59.356914+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.357294+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.358174+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.416350+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.417074+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.472209+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:40:59.923395+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:00.117910+00:00", "trade", 6.075, 136.0]
["2026-09-23T17:41:01.437893+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:01.920301+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:02.170272+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:02.173827+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:02.176406+00:00", "trade", 6.07, 9.0]
["2026-09-23T17:41:02.243326+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:41:03.167332+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:03.193092+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:03.221293+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:03.246667+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:04.252830+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:04.859541+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:04.861437+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:04.862831+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:05.050173+00:00", "trade", 6.0777, 82.0]
["2026-09-23T17:41:05.081224+00:00", "trade", 6.075, 1399.0]
["2026-09-23T17:41:05.084351+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:05.262360+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:05.266106+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:41:05.479516+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:05.522888+00:00", "trade", 6.075, 1750.0]
["2026-09-23T17:41:05.523349+00:00", "trade", 6.075, 1499.0]
["2026-09-23T17:41:05.523380+00:00", "trade", 6.075, 251.0]
["2026-09-23T17:41:06.267965+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:06.439378+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:06.661954+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:06.662571+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:07.571833+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:07.572404+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:07.573048+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:07.995038+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:41:08.203152+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:41:08.491761+00:00", "trade", 6.0747, 26.0]
["2026-09-23T17:41:09.056402+00:00", "trade", 6.0773, 28.0]
["2026-09-23T17:41:10.284847+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:10.320528+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:10.321155+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:10.366552+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:11.625705+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:12.153147+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:12.153760+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:15.228254+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:15.650451+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:17.878394+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:18.604379+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:19.201056+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:20.268679+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:20.602481+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:41:21.078806+00:00", "trade", 6.07, 10.0]
["2026-09-23T17:41:21.078819+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:41:21.584188+00:00", "trade", 6.0772, 24.0]
["2026-09-23T17:41:21.587258+00:00", "trade", 6.0772, 3.0]
["2026-09-23T17:41:21.588430+00:00", "trade", 6.0772, 2.0]
["2026-09-23T17:41:21.590104+00:00", "trade", 6.0772, 1.0]
["2026-09-23T17:41:21.591381+00:00", "trade", 6.0772, 1.0]
["2026-09-23T17:41:21.593216+00:00", "trade", 6.0772, 3.0]
["2026-09-23T17:41:21.998591+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:22.698830+00:00", "trade", 6.0745, 25.0]
["2026-09-23T17:41:23.155421+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:23.156024+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:23.156132+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:23.159921+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:23.247818+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:23.262622+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:41:23.833025+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:41:23.834290+00:00", "trade", 6.0749, 100.0]
["2026-09-23T17:41:23.984401+00:00", "trade", 6.0751, 6.0]
["2026-09-23T17:41:24.209938+00:00", "trade", 6.0789, 300.0]
["2026-09-23T17:41:24.960388+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:25.550116+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:26.371591+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:26.377525+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:26.856677+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:26.947307+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:27.131877+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:27.143795+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:27.544153+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:27.556529+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:28.023424+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:28.178862+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:31.080537+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:31.081825+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:31.082286+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:31.631513+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:31.631522+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:41:31.868646+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:31.887948+00:00", "trade", 6.0799, 1.0]
["2026-09-23T17:41:32.212473+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:41:32.852215+00:00", "trade", 6.079, 81.0]
["2026-09-23T17:41:33.095802+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:33.610936+00:00", "trade", 6.078, 1.0]
["2026-09-23T17:41:33.611307+00:00", "trade", 6.078, 1.0]
["2026-09-23T17:41:33.912632+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:33.916876+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:34.156795+00:00", "trade", 6.0747, 27.0]
["2026-09-23T17:41:34.968868+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:35.978855+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:41:35.978864+00:00", "trade", 6.075, 25.0]
["2026-09-23T17:41:35.986490+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:41:36.010735+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:36.692127+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:36.779647+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:37.028783+00:00", "trade", 6.0777, 25.0]
["2026-09-23T17:41:37.634616+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:39.026076+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:39.058408+00:00", "trade", 6.0758, 1.0]
["2026-09-23T17:41:39.563695+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:39.706639+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:40.738429+00:00", "trade", 6.0747, 3.0]
["2026-09-23T17:41:41.991592+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:42.464203+00:00", "trade", 6.0788, 100.0]
["2026-09-23T17:41:43.716820+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:43.720885+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:43.806048+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:44.755150+00:00", "trade", 6.0788, 10.0]
["2026-09-23T17:41:45.282723+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:41:45.636565+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:45.906808+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:46.266165+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:46.374990+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:41:46.375776+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:46.409558+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:47.339492+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:47.452965+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:47.458045+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:47.565787+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:47.566245+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:48.451166+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:49.048080+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:49.051538+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:41:49.262561+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:49.448787+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:49.940448+00:00", "trade", 6.0799, 1000.0]
["2026-09-23T17:41:50.151432+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.211549+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.280556+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.280563+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.289015+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.289468+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.456691+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:50.807424+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:51.042097+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:51.182589+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:51.641669+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:52.066199+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:52.522080+00:00", "trade", 6.0757, 17.0]
["2026-09-23T17:41:52.549768+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:41:52.632978+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:52.957686+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:52.997772+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:53.047057+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:41:53.047459+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:53.047466+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:53.122439+00:00", "trade", 6.08, 73.0]
["2026-09-23T17:41:53.123142+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:53.300293+00:00", "trade", 6.078, 400.0]
["2026-09-23T17:41:53.301038+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:53.430670+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:41:53.986399+00:00", "trade", 6.0778, 2.0]
["2026-09-23T17:41:54.090264+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:54.090272+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:54.599887+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:54.632172+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:55.060060+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:55.926147+00:00", "trade", 6.08, 173.0]
["2026-09-23T17:41:55.926149+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:41:55.926151+00:00", "trade", 6.08, 17.0]
["2026-09-23T17:41:55.926843+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:55.926850+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:55.927106+00:00", "trade", 6.0751, 1.0]
["2026-09-23T17:41:55.927692+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:55.928946+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:55.937582+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:56.883088+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:41:57.001945+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:57.080568+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:57.081557+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:57.094934+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:57.209909+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:57.210173+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:57.437831+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:58.051782+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:58.248411+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:58.248670+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:58.463335+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:58.589864+00:00", "trade", 6.0771, 26.0]
["2026-09-23T17:41:58.755553+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:59.069965+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:59.084667+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:59.088379+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:59.471746+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:41:59.902249+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:00.495132+00:00", "trade", 6.0751, 5.0]
["2026-09-23T17:42:00.642495+00:00", "trade", 6.0799, 250.0]
["2026-09-23T17:42:01.041303+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:01.253287+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:01.450905+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:02.614611+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:42:03.561071+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:03.687899+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:03.688848+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:03.747316+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:04.408208+00:00", "trade", 6.08, 137.0]
["2026-09-23T17:42:04.773924+00:00", "trade", 6.0795, 25.0]
["2026-09-23T17:42:05.383118+00:00", "trade", 6.08, 163.0]
["2026-09-23T17:42:05.383180+00:00", "trade", 6.08, 8.0]
["2026-09-23T17:42:05.450465+00:00", "trade", 6.08, 330.0]
["2026-09-23T17:42:05.945998+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:05.947197+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:05.969974+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:05.970151+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:06.073095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:06.212336+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:06.507183+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:06.601738+00:00", "trade", 6.08, 8.0]
["2026-09-23T17:42:06.605073+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:42:06.605115+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:06.605766+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:06.873855+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:07.552453+00:00", "trade", 6.08, 327.0]
["2026-09-23T17:42:08.153790+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:08.175228+00:00", "trade", 6.0752, 5.0]
["2026-09-23T17:42:09.060407+00:00", "trade", 6.0789, 4.0]
["2026-09-23T17:42:11.220745+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:11.395255+00:00", "trade", 6.0787, 13.0]
["2026-09-23T17:42:11.398087+00:00", "trade", 6.0787, 9.0]
["2026-09-23T17:42:13.080874+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366257+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366258+00:00", "trade", 6.08, 2682.0]
["2026-09-23T17:42:13.366258+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366259+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366261+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:42:13.366261+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366263+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366263+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366265+00:00", "trade", 6.08, 600.0]
["2026-09-23T17:42:13.366267+00:00", "trade", 6.08, 350.0]
["2026-09-23T17:42:13.366268+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366268+00:00", "trade", 6.08, 150.0]
["2026-09-23T17:42:13.366271+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366271+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:42:13.366273+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:42:13.366274+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366278+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366278+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366422+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366431+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366440+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366448+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366456+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366465+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366486+00:00", "trade", 6.08, 250.0]
["2026-09-23T17:42:13.366487+00:00", "trade", 6.08, 278.0]
["2026-09-23T17:42:13.366487+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366489+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:42:13.366490+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366492+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366508+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366517+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366526+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366533+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366542+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366550+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366601+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366608+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366616+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366633+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366648+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:42:13.366659+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366682+00:00", "trade", 6.08, 600.0]
["2026-09-23T17:42:13.366682+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366684+00:00", "trade", 6.08, 600.0]
["2026-09-23T17:42:13.366684+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366689+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366689+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366692+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:42:13.366692+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:42:13.366692+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:42:13.366749+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366781+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366795+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366796+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366821+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366830+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366837+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366842+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:42:13.366843+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:42:13.366843+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366847+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:42:13.366847+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:42:13.366848+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:42:13.366851+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366858+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366865+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366872+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366880+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366887+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366889+00:00", "trade", 6.08, 1284.0]
["2026-09-23T17:42:13.366891+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366894+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366903+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366903+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366910+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366917+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366924+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366930+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366935+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366937+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366938+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:13.366946+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366962+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:42:13.366980+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:42:13.366980+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.366985+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.366993+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367022+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367034+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367096+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367127+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367248+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367255+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367286+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367390+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367596+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367641+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367663+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367710+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367818+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.367922+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.368217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.368296+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.368542+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.369116+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.369122+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.369276+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.370766+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.370777+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.372073+00:00", "trade", 6.08, 82.0]
["2026-09-23T17:42:13.375323+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:42:13.378281+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:42:13.385262+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:42:13.387945+00:00", "trade", 6.085, 120.0]
["2026-09-23T17:42:13.388003+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:13.388604+00:00", "trade", 6.085, 79.0]
["2026-09-23T17:42:13.388664+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:42:13.394058+00:00", "trade", 6.085, 714.0]
["2026-09-23T17:42:13.489593+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.521394+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:42:13.524002+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.524376+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:13.600830+00:00", "trade", 6.0801, 30.0]
["2026-09-23T17:42:13.722625+00:00", "trade", 6.085, 714.0]
["2026-09-23T17:42:14.026897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.106187+00:00", "trade", 6.085, 1000.0]
["2026-09-23T17:42:14.106875+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.201183+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.471424+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.567203+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:14.567976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.619723+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.647550+00:00", "trade", 6.085, 50.0]
["2026-09-23T17:42:14.903322+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:14.997493+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:15.117875+00:00", "trade", 6.085, 163.0]
["2026-09-23T17:42:15.130216+00:00", "trade", 6.085, 4100.0]
["2026-09-23T17:42:16.482428+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:17.236780+00:00", "trade", 6.0838, 15.0]
["2026-09-23T17:42:17.238475+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:17.239769+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:17.400388+00:00", "trade", 6.0882, 213.0]
["2026-09-23T17:42:17.400767+00:00", "trade", 6.0882, 1.0]
["2026-09-23T17:42:17.751650+00:00", "trade", 6.0789, 42.0]
["2026-09-23T17:42:18.042612+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:18.970188+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:19.012244+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:19.391244+00:00", "trade", 6.0899, 20.0]
["2026-09-23T17:42:20.448691+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:42:22.869800+00:00", "trade", 6.079, 454.0]
["2026-09-23T17:42:22.970269+00:00", "trade", 6.079, 26.0]
["2026-09-23T17:42:23.096319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:23.096483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:23.535502+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:23.867043+00:00", "trade", 6.083, 1.0]
["2026-09-23T17:42:23.882139+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:23.988403+00:00", "trade", 6.0817, 21.0]
["2026-09-23T17:42:24.048033+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:24.078813+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:24.124973+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:24.185965+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:42:24.185991+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:42:24.186185+00:00", "trade", 6.085, 800.0]
["2026-09-23T17:42:24.186648+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:24.756765+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:25.832169+00:00", "trade", 6.085, 138.0]
["2026-09-23T17:42:25.834794+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:25.854902+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:42:26.622564+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:26.770294+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:26.960228+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:42:27.340356+00:00", "trade", 6.08, 18.0]
["2026-09-23T17:42:27.340754+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.340764+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.340781+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.351759+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.451241+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.882323+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.882947+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:27.883053+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:28.073947+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:28.315791+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:28.619471+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:29.502917+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:30.354926+00:00", "trade", 6.0767, 100.0]
["2026-09-23T17:42:30.382437+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:30.382912+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:30.415507+00:00", "trade", 6.0789, 100.0]
["2026-09-23T17:42:30.417053+00:00", "trade", 6.0789, 55.0]
["2026-09-23T17:42:30.418871+00:00", "trade", 6.0789, 53.0]
["2026-09-23T17:42:30.420033+00:00", "trade", 6.0789, 20.0]
["2026-09-23T17:42:30.421814+00:00", "trade", 6.0789, 9.0]
["2026-09-23T17:42:30.422793+00:00", "trade", 6.0789, 3.0]
["2026-09-23T17:42:30.468542+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:42:30.468999+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:30.491256+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:42:30.491502+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:30.491567+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:30.491819+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:30.620194+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:30.849976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:30.891819+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:31.094545+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:31.203693+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:31.484237+00:00", "trade", 6.0766, 100.0]
["2026-09-23T17:42:31.995346+00:00", "trade", 6.0816, 8.0]
["2026-09-23T17:42:32.008198+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:33.683938+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:42:34.801983+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:42:34.802931+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:34.803391+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:34.895516+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:34.895979+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:34.998108+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:35.502282+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:36.546549+00:00", "trade", 6.085, 120.0]
["2026-09-23T17:42:36.812284+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:42:37.253749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:37.253812+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:37.294171+00:00", "trade", 6.0808, 1050.0]
["2026-09-23T17:42:37.530205+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:37.632864+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:37.907614+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:38.839322+00:00", "trade", 6.085, 96.0]
["2026-09-23T17:42:38.840014+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:38.840883+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:38.841345+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:38.842165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:39.053108+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:39.062406+00:00", "trade", 6.0821, 23.0]
["2026-09-23T17:42:39.129570+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:39.303176+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:39.305112+00:00", "trade", 6.0867, 3.0]
["2026-09-23T17:42:39.305490+00:00", "trade", 6.0867, 1.0]
["2026-09-23T17:42:39.439614+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:39.648500+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:39.844774+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:39.848438+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:40.097671+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:40.098499+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:40.848118+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:40.921015+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.015747+00:00", "trade", 6.077, 67.0]
["2026-09-23T17:42:41.542336+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.607160+00:00", "trade", 6.085, 1510.0]
["2026-09-23T17:42:41.607178+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:42:41.607224+00:00", "trade", 6.085, 1510.0]
["2026-09-23T17:42:41.607271+00:00", "trade", 6.085, 480.0]
["2026-09-23T17:42:41.607294+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:42:41.607413+00:00", "trade", 6.085, 1030.0]
["2026-09-23T17:42:41.607457+00:00", "trade", 6.085, 1510.0]
["2026-09-23T17:42:41.607530+00:00", "trade", 6.085, 1496.0]
["2026-09-23T17:42:41.607604+00:00", "trade", 6.085, 1496.0]
["2026-09-23T17:42:41.607667+00:00", "trade", 6.085, 508.0]
["2026-09-23T17:42:41.607862+00:00", "trade", 6.085, 1496.0]
["2026-09-23T17:42:41.607932+00:00", "trade", 6.085, 1750.0]
["2026-09-23T17:42:41.607952+00:00", "trade", 6.085, 1496.0]
["2026-09-23T17:42:41.607995+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.610821+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:42:41.611015+00:00", "trade", 6.085, 1399.0]
["2026-09-23T17:42:41.613669+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.614128+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.731110+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.837904+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:41.853679+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:41.960192+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:42:42.710043+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:42.858559+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:43.854428+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:43.854673+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:43.856191+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:43.869264+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:43.874419+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:44.571810+00:00", "trade", 6.085, 98.0]
["2026-09-23T17:42:44.571817+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:42:44.571931+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:42:44.876762+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:45.099226+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:45.882402+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:46.050026+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:46.298740+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:46.299200+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:46.700275+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:46.887781+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:47.027094+00:00", "trade", 6.078, 100.0]
["2026-09-23T17:42:47.072865+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:47.151778+00:00", "trade", 6.081, 92.0]
["2026-09-23T17:42:47.894999+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:48.245847+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:48.873934+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:48.875612+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:48.875619+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:48.876072+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:48.876859+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:48.876871+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:48.903476+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:48.926722+00:00", "trade", 6.0781, 17.0]
["2026-09-23T17:42:49.511047+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:49.914769+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:50.002497+00:00", "trade", 6.0801, 1.0]
["2026-09-23T17:42:50.834403+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:50.918453+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:50.955202+00:00", "trade", 6.0832, 1.0]
["2026-09-23T17:42:51.762538+00:00", "trade", 6.0821, 26.0]
["2026-09-23T17:42:51.920716+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:51.922320+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:51.923601+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:42:52.494946+00:00", "trade", 6.0783, 200.0]
["2026-09-23T17:42:52.924500+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:53.928087+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:53.990400+00:00", "trade", 6.0848, 24.0]
["2026-09-23T17:42:54.272287+00:00", "trade", 6.083, 79.0]
["2026-09-23T17:42:54.272356+00:00", "trade", 6.0831, 60.0]
["2026-09-23T17:42:54.272421+00:00", "trade", 6.0848, 23.0]
["2026-09-23T17:42:54.942866+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:55.947022+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:56.951865+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:57.275263+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:42:57.954210+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:58.964607+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:42:59.746272+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:59.941074+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:59.941086+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:42:59.941118+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:42:59.941128+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:42:59.941258+00:00", "trade", 6.085, 60.0]
["2026-09-23T17:42:59.965746+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:00.971126+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:01.980096+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:02.984463+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:03.279530+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:03.963370+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:03.968828+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:03.989046+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:03.989927+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.479872+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.491265+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.530450+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.538439+00:00", "trade", 6.085, 41.0]
["2026-09-23T17:43:04.826352+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.826945+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.827012+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.965849+00:00", "trade", 6.085, 27.0]
["2026-09-23T17:43:04.965850+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:43:04.965852+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:43:04.966531+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.966551+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.966577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.966600+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.966645+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.966652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.967676+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.969169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.969279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.969597+00:00", "trade", 6.09, 22.0]
["2026-09-23T17:43:04.969986+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.970027+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.970586+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.970849+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.971409+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.972259+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:43:04.981434+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.995390+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:04.996062+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.999033+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:04.999053+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.000052+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.037468+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.039450+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.054021+00:00", "trade", 6.085, 15.0]
["2026-09-23T17:43:05.119353+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.119366+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.245398+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.260117+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.310617+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.310953+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:43:05.311389+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.343073+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.378948+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.511877+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.512029+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:05.516388+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:06.002383+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:06.100043+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:06.276011+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:06.325651+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:06.722703+00:00", "trade", 6.0849, 8.0]
["2026-09-23T17:43:06.879678+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:07.025494+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:07.164393+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:07.164853+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:07.176343+00:00", "trade", 6.0882, 5.0]
["2026-09-23T17:43:07.177047+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:07.239343+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:07.723492+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:08.440864+00:00", "trade", 6.082, 10.0]
["2026-09-23T17:43:08.945524+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:09.049887+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:09.050337+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:09.050803+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:09.064406+00:00", "trade", 6.085, 21.0]
["2026-09-23T17:43:09.082738+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:09.321188+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:09.327431+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:10.275085+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:43:10.275142+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:43:10.360371+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:10.549078+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:10.635345+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:10.977892+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:11.493918+00:00", "trade", 6.083, 27.0]
["2026-09-23T17:43:11.516646+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:11.516817+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:12.194191+00:00", "trade", 6.0882, 4.0]
["2026-09-23T17:43:12.435261+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:12.457397+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:12.733179+00:00", "trade", 6.0784, 100.0]
["2026-09-23T17:43:13.435152+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:14.393905+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:14.395633+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:14.396829+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:14.400918+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:15.358778+00:00", "trade", 6.0823, 27.0]
["2026-09-23T17:43:15.511667+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:15.887594+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:15.888112+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.005216+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.128906+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.129232+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.129429+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.175380+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.348763+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:16.349586+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.370363+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.520146+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.581547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.833526+00:00", "trade", 6.0898, 87.0]
["2026-09-23T17:43:16.844817+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:16.893384+00:00", "trade", 6.0801, 9.0]
["2026-09-23T17:43:17.123390+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:18.021409+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:18.526037+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:18.587326+00:00", "trade", 6.0883, 500.0]
["2026-09-23T17:43:18.776876+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:18.895135+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:18.901688+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:19.820067+00:00", "trade", 6.0801, 45.0]
["2026-09-23T17:43:20.933498+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:21.983857+00:00", "trade", 6.09, 32.0]
["2026-09-23T17:43:22.234297+00:00", "trade", 6.0784, 100.0]
["2026-09-23T17:43:23.107308+00:00", "trade", 6.0849, 20.0]
["2026-09-23T17:43:23.790161+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:23.992400+00:00", "trade", 6.0869, 2.0]
["2026-09-23T17:43:24.399012+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:43:24.399707+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.399714+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.399726+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.400546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.401000+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.401008+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.401811+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.401852+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.428410+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:24.967923+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:25.116705+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:25.118179+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:25.118596+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:25.119486+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:27.255323+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:28.721377+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:29.536926+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:32.099298+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:34.237086+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:34.503495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:34.504696+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:35.149565+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:35.150716+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:35.320976+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:43:35.635339+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:35.830294+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:36.179871+00:00", "trade", 6.085, 31.0]
["2026-09-23T17:43:36.181091+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:36.188279+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:37.346497+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:38.623915+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:38.625673+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:38.626443+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:38.847876+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:39.066403+00:00", "trade", 6.0868, 1.0]
["2026-09-23T17:43:39.214726+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:39.791401+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:43:39.792756+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:39.793000+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:39.794366+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:40.006872+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:43:40.604229+00:00", "trade", 6.0899, 1.0]
["2026-09-23T17:43:40.905296+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:40.908360+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:41.158223+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:41.298027+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:41.708624+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:41.963916+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:43:42.321387+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:42.692036+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:43.198825+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:43.401078+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:43.562413+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:44.171095+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:44.940294+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:43:45.210783+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:43:45.210813+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:45.414564+00:00", "trade", 6.0783, 1.0]
["2026-09-23T17:43:45.553886+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:43:45.553898+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:45.553940+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:46.186522+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:46.355545+00:00", "trade", 6.0859, 100.0]
["2026-09-23T17:43:46.641783+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:47.541200+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:43:47.814439+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:48.076392+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:48.832032+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:43:48.967936+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:48.991739+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:49.017833+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:50.374470+00:00", "trade", 6.085, 1374.0]
["2026-09-23T17:43:50.383332+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:43:50.637373+00:00", "trade", 6.0834, 8.0]
["2026-09-23T17:43:53.994399+00:00", "trade", 6.0852, 2.0]
["2026-09-23T17:43:54.073974+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:54.268178+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:54.287599+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:54.288007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:54.476700+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:54.587764+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:54.969189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:55.097650+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:55.331394+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:43:55.415795+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:55.529486+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:55.592873+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:55.715696+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:56.158171+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:43:56.209982+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:56.905007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:58.218785+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:58.219533+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:58.594147+00:00", "trade", 6.0835, 50.0]
["2026-09-23T17:43:58.852169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:58.853401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:43:59.603731+00:00", "trade", 6.085, 46.0]
["2026-09-23T17:44:00.486775+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:44:00.922159+00:00", "trade", 6.0782, 100.0]
["2026-09-23T17:44:02.094723+00:00", "trade", 6.0782, 3.0]
["2026-09-23T17:44:02.714385+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:03.347380+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:03.434582+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:04.381135+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:04.833317+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:44:05.485647+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:05.523889+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:05.628538+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:08.208177+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:44:08.243204+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:08.969342+00:00", "trade", 6.09, 16.0]
["2026-09-23T17:44:09.068401+00:00", "trade", 6.0852, 2.0]
["2026-09-23T17:44:10.567644+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:44:10.592100+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:44:11.051462+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:44:11.583874+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:44:13.379873+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:44:13.449673+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:14.469444+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:16.265126+00:00", "trade", 6.079, 100.0]
["2026-09-23T17:44:16.594974+00:00", "trade", 6.0849, 6.0]
["2026-09-23T17:44:17.458798+00:00", "trade", 6.09, 78.0]
["2026-09-23T17:44:17.674230+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:17.685611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:17.840651+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.033636+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.262197+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:44:18.262655+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.262662+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.262724+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.262952+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.263152+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.263401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.263480+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.263515+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.263598+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.264743+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.265197+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.294816+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.516027+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:18.516783+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.519487+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.519945+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:18.520387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:19.102488+00:00", "trade", 6.0849, 39.0]
["2026-09-23T17:44:19.496090+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:44:19.615546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:19.616281+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:19.896728+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:20.018825+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:21.139146+00:00", "trade", 6.09, 17.0]
["2026-09-23T17:44:21.280492+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:21.281387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:21.405261+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:21.405720+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:21.537485+00:00", "trade", 6.0871, 50.0]
["2026-09-23T17:44:21.894373+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:22.499250+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:22.969072+00:00", "trade", 6.0849, 26.0]
["2026-09-23T17:44:23.112770+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.600976+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.608375+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.608837+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.609290+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.711305+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.759547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.760000+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.791155+00:00", "trade", 6.0811, 200.0]
["2026-09-23T17:44:23.926079+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.926533+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.953230+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:23.996420+00:00", "trade", 6.0862, 1.0]
["2026-09-23T17:44:24.018901+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:24.108705+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:24.274084+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:44:24.964448+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:44:25.839223+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:25.845728+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:25.845885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:25.850090+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:25.850147+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:26.144417+00:00", "trade", 6.0823, 9.0]
["2026-09-23T17:44:26.145240+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:26.145247+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:26.531616+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.026321+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:27.055533+00:00", "trade", 6.079, 500.0]
["2026-09-23T17:44:27.056343+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.056874+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.056888+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.827456+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:44:27.828778+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.828795+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.829714+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.829726+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.891758+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:27.891821+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:28.341291+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:28.618862+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:28.629448+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:44:29.003505+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:29.472366+00:00", "trade", 6.0899, 164.0]
["2026-09-23T17:44:29.600061+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:30.005182+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:44:30.839431+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:31.444670+00:00", "trade", 6.0814, 1.0]
["2026-09-23T17:44:32.010060+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:44:32.126826+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:33.177628+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:44:33.380064+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:34.709256+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:37.176324+00:00", "trade", 6.0814, 105.0]
["2026-09-23T17:44:37.350699+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:44:37.350737+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:37.781536+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:44:37.862935+00:00", "trade", 6.0814, 1.0]
["2026-09-23T17:44:37.865691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:37.866482+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.039695+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.058001+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.106159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.253009+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:44:38.289470+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.289967+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.328340+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:38.329223+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:39.070404+00:00", "trade", 6.0866, 1.0]
["2026-09-23T17:44:39.435112+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:39.435166+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:39.445522+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:41.476139+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:41.476601+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:41.495727+00:00", "trade", 6.0782, 100.0]
["2026-09-23T17:44:44.063674+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:44:45.073910+00:00", "trade", 6.088, 50.0]
["2026-09-23T17:44:45.093756+00:00", "trade", 6.0874, 50.0]
["2026-09-23T17:44:46.675282+00:00", "trade", 6.0859, 14.0]
["2026-09-23T17:44:46.678108+00:00", "trade", 6.0859, 2.0]
["2026-09-23T17:44:46.883735+00:00", "trade", 6.0859, 26.0]
["2026-09-23T17:44:47.133514+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:47.258379+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:47.258841+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:47.885414+00:00", "trade", 6.09, 59.0]
["2026-09-23T17:44:47.885419+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:47.885884+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:48.815032+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:44:48.815076+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:44:49.560093+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:49.560572+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:49.565649+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:49.888698+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:50.107780+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:50.108243+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:51.511310+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:53.368902+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:44:53.368944+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:44:53.914966+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:53.915014+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.215455+00:00", "trade", 6.0825, 400.0]
["2026-09-23T17:44:54.307574+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:54.496871+00:00", "trade", 6.09, 172.0]
["2026-09-23T17:44:54.496871+00:00", "trade", 6.09, 28.0]
["2026-09-23T17:44:54.497560+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497569+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497623+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497632+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497640+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497713+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.497865+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.498016+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.498246+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.498771+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.499217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.499294+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.500628+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.501071+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:54.901914+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:55.578395+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:44:56.462081+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:44:57.215160+00:00", "trade", 6.0866, 4.0]
["2026-09-23T17:44:58.030783+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:58.031242+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:58.096358+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:44:58.096405+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:44:58.096413+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:58.096429+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:44:58.096442+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:58.096452+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:44:58.096466+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:58.096479+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:58.096490+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:44:58.096515+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:44:58.096664+00:00", "trade", 6.085, 900.0]
["2026-09-23T17:44:58.097365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:44:59.441761+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:45:01.700780+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:01.701240+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:01.805009+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:45:01.805707+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:01.817030+00:00", "trade", 6.078, 100.0]
["2026-09-23T17:45:02.477649+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:02.758083+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:02.778916+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.011803+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.217278+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:03.218277+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.245169+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.333203+00:00", "trade", 6.0859, 39.0]
["2026-09-23T17:45:03.333894+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.334351+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.335341+00:00", "trade", 6.0812, 92.0]
["2026-09-23T17:45:03.379890+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.380347+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.391885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:03.655198+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:03.853698+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:04.159245+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:04.159702+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:04.582515+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:04.582559+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:04.582975+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:04.583679+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:05.046627+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:05.214179+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:05.572019+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:05.720442+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:06.008402+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:06.416159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:07.242804+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:07.243553+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:07.281084+00:00", "trade", 6.078, 200.0]
["2026-09-23T17:45:07.991977+00:00", "trade", 6.08, 50.0]
["2026-09-23T17:45:08.082735+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:08.140541+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:08.567529+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:45:08.575384+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:45:09.072396+00:00", "trade", 6.0852, 2.0]
["2026-09-23T17:45:09.229205+00:00", "trade", 6.0891, 4100.0]
["2026-09-23T17:45:09.229983+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:09.842478+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:45:10.839834+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:45:11.420064+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:45:11.497111+00:00", "trade", 6.0871, 26.0]
["2026-09-23T17:45:11.590225+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:11.590691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:11.670167+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:11.990620+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:12.226875+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:13.397035+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:14.479253+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:16.413712+00:00", "trade", 6.0815, 70.0]
["2026-09-23T17:45:16.798849+00:00", "trade", 6.08, 10.0]
["2026-09-23T17:45:17.441701+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:18.217582+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:19.530609+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:45:20.232443+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.381049+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.381082+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.410486+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.410955+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.411157+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.460039+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:20.476093+00:00", "trade", 6.085, 6.0]
["2026-09-23T17:45:20.522723+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:20.522766+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:21.813139+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:45:21.813195+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:45:21.906604+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:22.276737+00:00", "trade", 6.0783, 51.0]
["2026-09-23T17:45:22.467149+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:23.119231+00:00", "trade", 6.0878, 6.0]
["2026-09-23T17:45:23.618296+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:23.618343+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:45:24.694668+00:00", "trade", 6.0783, 200.0]
["2026-09-23T17:45:25.553572+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T17:45:25.612838+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:25.613311+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:25.766166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:26.099390+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:26.099869+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.153803+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.176975+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.436564+00:00", "trade", 6.0899, 3000.0]
["2026-09-23T17:45:28.971724+00:00", "trade", 6.09, 71.0]
["2026-09-23T17:45:28.971725+00:00", "trade", 6.09, 129.0]
["2026-09-23T17:45:28.972414+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.972437+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.972448+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.972466+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.973424+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:28.973437+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.343383+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.557322+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.557812+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.557820+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.574624+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:45:29.575289+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:45:29.575571+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.577369+00:00", "trade", 6.09, 800.0]
["2026-09-23T17:45:29.647147+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:29.869601+00:00", "trade", 6.089, 100.0]
["2026-09-23T17:45:29.976554+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:30.584925+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T17:45:30.770900+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:30.971163+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:31.145985+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:31.786203+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:31.808546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.086234+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.086469+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.086480+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.086709+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.101912+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.668653+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.741705+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:32.838869+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:33.309084+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:33.309092+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:33.311822+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:33.577477+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:34.678756+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:34.679231+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:34.806689+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:34.807158+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:34.869452+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:34.899588+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:35.020520+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:35.129146+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:35.229361+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:36.222940+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:36.879675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:36.952315+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:36.952764+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:37.104842+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:37.105316+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:37.147198+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:37.340589+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:37.354250+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:38.036835+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:38.552754+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:38.606091+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:38.607428+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:38.850364+00:00", "trade", 6.0882, 29.0]
["2026-09-23T17:45:39.023873+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.024336+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.074395+00:00", "trade", 6.0895, 11.0]
["2026-09-23T17:45:39.095391+00:00", "trade", 6.0786, 300.0]
["2026-09-23T17:45:39.136125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.182274+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.182884+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.235770+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.237416+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.333118+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.346662+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:39.568910+00:00", "trade", 6.085, 1700.0]
["2026-09-23T17:45:39.831284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:40.195129+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:40.195595+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:40.195634+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:40.250380+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:40.875148+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:40.875599+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.057364+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.212620+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.676348+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:41.897510+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.930956+00:00", "trade", 6.085, 38.0]
["2026-09-23T17:45:41.931327+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.931386+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.931820+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:41.984712+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:42.007839+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:42.110510+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:42.233838+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:42.336980+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:42.550476+00:00", "trade", 6.085, 55.0]
["2026-09-23T17:45:42.551163+00:00", "trade", 6.085, 60.0]
["2026-09-23T17:45:42.551945+00:00", "trade", 6.085, 185.0]
["2026-09-23T17:45:42.580145+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:42.666245+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:45:42.704754+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:43.578692+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:44.013868+00:00", "trade", 6.0882, 31.0]
["2026-09-23T17:45:44.138550+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:44.260149+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:44.324659+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:44.427153+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:46.241296+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:46.592622+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:46.762324+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:50.257353+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:50.433286+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:51.046075+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:51.244650+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:45:52.323166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:53.120395+00:00", "trade", 6.0886, 9.0]
["2026-09-23T17:45:54.238794+00:00", "trade", 6.0787, 17.0]
["2026-09-23T17:45:54.239545+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:55.855070+00:00", "trade", 6.09, 350.0]
["2026-09-23T17:45:56.979475+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:45:56.980043+00:00", "trade", 6.085, 31.0]
["2026-09-23T17:45:57.044823+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:57.232022+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:57.310547+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:57.512922+00:00", "trade", 6.08, 96.0]
["2026-09-23T17:45:57.513483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:57.513627+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:57.550256+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:45:57.550742+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:58.069056+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:45:58.219655+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:00.715045+00:00", "trade", 6.0885, 4.0]
["2026-09-23T17:46:00.796546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:00.865229+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:01.360928+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:46:01.390137+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:01.692842+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:01.935538+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:02.531860+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:03.047206+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:03.549495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:03.709310+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:04.119565+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:04.428939+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:04.690367+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:04.895546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:05.070125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:05.246976+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:05.540576+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:07.020237+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:46:08.295470+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:08.458064+00:00", "trade", 6.0822, 25.0]
["2026-09-23T17:46:09.076396+00:00", "trade", 6.0855, 3.0]
["2026-09-23T17:46:09.644188+00:00", "trade", 6.0845, 25.0]
["2026-09-23T17:46:09.644552+00:00", "trade", 6.0845, 1.0]
["2026-09-23T17:46:09.675575+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:09.962115+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:10.093615+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.375297+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.473644+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.477618+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:46:11.553602+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:11.586220+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.713385+00:00", "trade", 6.09, 29.0]
["2026-09-23T17:46:11.713391+00:00", "trade", 6.09, 17.0]
["2026-09-23T17:46:11.714063+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.714319+00:00", "trade", 6.09, 40.0]
["2026-09-23T17:46:11.714929+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.715705+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.717691+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.718453+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.722789+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.732846+00:00", "trade", 6.085, 26.0]
["2026-09-23T17:46:11.732876+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:11.733627+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.131620+00:00", "trade", 6.09, 53.0]
["2026-09-23T17:46:12.238798+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:46:12.239945+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.240081+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.241675+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.242931+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.246414+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.246912+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.247488+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:12.769879+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:13.228069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:13.230910+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:13.243333+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:13.256229+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.253472+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.441067+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.505438+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.539745+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.801602+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.801614+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:14.876352+00:00", "trade", 6.0859, 8.0]
["2026-09-23T17:46:14.894877+00:00", "trade", 6.0881, 2.0]
["2026-09-23T17:46:15.466341+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:15.618365+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:16.319983+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:16.320448+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:16.320457+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:16.772865+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:17.227850+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:17.247111+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:17.368461+00:00", "trade", 6.0881, 42.0]
["2026-09-23T17:46:17.780466+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:18.029695+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:18.130426+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:18.263750+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:18.272044+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:18.315490+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:18.541219+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:19.218403+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:19.442345+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:46:19.655176+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:46:19.656465+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:19.657755+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:20.247370+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.036565+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.494570+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.495814+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.496284+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.497709+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.605860+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:22.737426+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.738095+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.738559+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:22.972739+00:00", "trade", 6.088, 47.0]
["2026-09-23T17:46:23.122406+00:00", "trade", 6.0871, 2.0]
["2026-09-23T17:46:23.203508+00:00", "trade", 6.09, 38.0]
["2026-09-23T17:46:23.203577+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:23.204053+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:23.262609+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:23.475768+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:23.569007+00:00", "trade", 6.09, 49.0]
["2026-09-23T17:46:23.569061+00:00", "trade", 6.09, 49.0]
["2026-09-23T17:46:23.569711+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:23.931478+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:24.530550+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:24.531007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:24.591220+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:24.603507+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:24.603743+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:24.886897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:25.003451+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:25.944706+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:26.033651+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:46:26.034125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:26.530462+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:28.336887+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:28.519858+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:28.556420+00:00", "trade", 6.0845, 100.0]
["2026-09-23T17:46:28.763107+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:29.538103+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:30.124926+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:30.309141+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:30.309595+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:30.312374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:30.371823+00:00", "trade", 6.085, 715.0]
["2026-09-23T17:46:30.372512+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:30.580583+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:31.414517+00:00", "trade", 6.0794, 100.0]
["2026-09-23T17:46:31.960656+00:00", "trade", 6.0886, 1.0]
["2026-09-23T17:46:32.442285+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:46:33.094790+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:34.376917+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:36.549384+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:38.988210+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:46:38.988611+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:39.078404+00:00", "trade", 6.0862, 2.0]
["2026-09-23T17:46:40.538362+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:42.550846+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:43.058949+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:46.521832+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:48.261047+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:46:49.120128+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:46:51.554091+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:46:52.353162+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:53.124411+00:00", "trade", 6.0853, 2.0]
["2026-09-23T17:46:53.429424+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:46:54.336526+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:54.715514+00:00", "trade", 6.0795, 300.0]
["2026-09-23T17:46:54.906845+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:54.907400+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:54.908559+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:54.972853+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:46:55.999552+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:56.000056+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:56.139957+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:56.474760+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:56.825408+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:56.825851+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:57.062630+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:57.310406+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:46:57.310469+00:00", "trade", 6.085, 93.0]
["2026-09-23T17:46:57.311065+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:46:57.311128+00:00", "trade", 6.085, 96.0]
["2026-09-23T17:46:57.325752+00:00", "trade", 6.085, 29.0]
["2026-09-23T17:46:57.332547+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:46:57.332607+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:46:57.338773+00:00", "trade", 6.085, 52.0]
["2026-09-23T17:46:57.339083+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:46:57.389626+00:00", "trade", 6.085, 215.0]
["2026-09-23T17:46:57.766386+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:46:57.960041+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:57.960495+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:58.182955+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:46:59.090774+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:01.808662+00:00", "trade", 6.0801, 3000.0]
["2026-09-23T17:47:01.815448+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:01.852713+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:02.196729+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:02.212016+00:00", "trade", 6.085, 15.0]
["2026-09-23T17:47:02.635749+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:02.765432+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:03.235343+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:03.466054+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:47:04.420906+00:00", "trade", 6.088, 1.0]
["2026-09-23T17:47:05.011983+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:07.032168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:07.032872+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:07.540602+00:00", "trade", 6.0859, 60.0]
["2026-09-23T17:47:07.704566+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:09.080407+00:00", "trade", 6.0813, 4.0]
["2026-09-23T17:47:09.190642+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:09.295394+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:09.551191+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:09.821279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:09.981614+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:10.318409+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:10.384317+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:10.384746+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:10.395974+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:11.022822+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:11.032863+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T17:47:11.037566+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:47:11.040951+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:47:11.088174+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:47:11.345025+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:11.498780+00:00", "trade", 6.0848, 51.0]
["2026-09-23T17:47:11.621429+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:12.993546+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:47:14.550845+00:00", "trade", 6.085, 11.0]
["2026-09-23T17:47:14.550861+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:47:15.551482+00:00", "trade", 6.085, 19.0]
["2026-09-23T17:47:15.574466+00:00", "trade", 6.0796, 11.0]
["2026-09-23T17:47:16.565112+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:17.769518+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:18.530914+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:18.539687+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:19.388056+00:00", "trade", 6.09, 11.0]
["2026-09-23T17:47:21.966170+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:23.126405+00:00", "trade", 6.0806, 9.0]
["2026-09-23T17:47:23.255191+00:00", "trade", 6.085, 129.0]
["2026-09-23T17:47:23.255841+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:47:23.270494+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:47:23.298073+00:00", "trade", 6.085, 22.0]
["2026-09-23T17:47:23.298074+00:00", "trade", 6.085, 34.0]
["2026-09-23T17:47:23.298078+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:47:23.298078+00:00", "trade", 6.085, 34.0]
["2026-09-23T17:47:23.298081+00:00", "trade", 6.085, 31.0]
["2026-09-23T17:47:23.298081+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:47:25.273252+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:47:25.572417+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:47:25.572438+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:47:26.977466+00:00", "trade", 6.09, 97.0]
["2026-09-23T17:47:27.219277+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:27.520454+00:00", "trade", 6.085, 28.0]
["2026-09-23T17:47:30.253941+00:00", "trade", 6.089, 1000.0]
["2026-09-23T17:47:30.548098+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:47:30.714078+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:32.330203+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:32.553295+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:32.776864+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:33.967161+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:33.970106+00:00", "trade", 6.085, 31.0]
["2026-09-23T17:47:33.975302+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:36.423344+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:36.953331+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:37.414217+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:38.212918+00:00", "trade", 6.09, 4.0]
["2026-09-23T17:47:39.019105+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:39.082417+00:00", "trade", 6.0822, 7.0]
["2026-09-23T17:47:39.130956+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:39.235351+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:40.204929+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:40.205391+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:40.509727+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:40.509734+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:40.510567+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:41.283639+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:41.368010+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:47:42.725661+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:43.255897+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:43.910736+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:44.305099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:45.359631+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:45.360125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:45.394059+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:46.234823+00:00", "trade", 6.0797, 21.0]
["2026-09-23T17:47:46.610776+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:47:47.301402+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:47:49.361393+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:49.361853+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:49.570111+00:00", "trade", 6.085, 9.0]
["2026-09-23T17:47:49.577165+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.584445+00:00", "trade", 6.085, 164.0]
["2026-09-23T17:47:49.586431+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.604179+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.609077+00:00", "trade", 6.085, 3.0]
["2026-09-23T17:47:49.609709+00:00", "trade", 6.0842, 1.0]
["2026-09-23T17:47:49.611022+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.642639+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:49.655677+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.657523+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.677616+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:49.768582+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:49.995764+00:00", "trade", 6.0846, 1.0]
["2026-09-23T17:47:50.082722+00:00", "trade", 6.085, 3.0]
["2026-09-23T17:47:50.084748+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.124408+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.127251+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.187052+00:00", "trade", 6.0846, 5.0]
["2026-09-23T17:47:50.189001+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.265093+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:47:50.268363+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.351360+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:50.351634+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:50.364820+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.392629+00:00", "trade", 6.0864, 1.0]
["2026-09-23T17:47:50.396403+00:00", "trade", 6.0864, 1.0]
["2026-09-23T17:47:50.399504+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.409967+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:47:50.412687+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:47:50.412694+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.414384+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.416826+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.419109+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.422129+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.422331+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.422969+00:00", "trade", 6.0865, 1.0]
["2026-09-23T17:47:50.427690+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:50.443813+00:00", "trade", 6.0868, 1.0]
["2026-09-23T17:47:50.451566+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:47:50.453522+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.454178+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:47:50.457039+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.463545+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.465677+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.470759+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.471339+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.513928+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.514747+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.519444+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.533179+00:00", "trade", 6.0867, 3.0]
["2026-09-23T17:47:50.542381+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.546621+00:00", "trade", 6.0868, 1.0]
["2026-09-23T17:47:50.563571+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.565565+00:00", "trade", 6.085, 2.0]
["2026-09-23T17:47:50.567207+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.568519+00:00", "trade", 6.0869, 1.0]
["2026-09-23T17:47:50.575393+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:47:50.579566+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.582065+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.583882+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.591918+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:47:50.598972+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.602991+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.608316+00:00", "trade", 6.087, 1.0]
["2026-09-23T17:47:50.609556+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:47:50.611643+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.619254+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.623665+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.639100+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:47:50.642452+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.653948+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.657029+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:47:50.661441+00:00", "trade", 6.0871, 1.0]
["2026-09-23T17:47:50.701285+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.716448+00:00", "trade", 6.0871, 1.0]
["2026-09-23T17:47:50.724286+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.724770+00:00", "trade", 6.0871, 1.0]
["2026-09-23T17:47:50.725253+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.725958+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.731057+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.740995+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.742783+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.752657+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.769601+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:50.779853+00:00", "trade", 6.0866, 3.0]
["2026-09-23T17:47:50.780801+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.781739+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.787561+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.789813+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.809885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:50.830750+00:00", "trade", 6.0868, 1.0]
["2026-09-23T17:47:50.833690+00:00", "trade", 6.0868, 1.0]
["2026-09-23T17:47:50.857349+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:47:50.858072+00:00", "trade", 6.0868, 1.0]
["2026-09-23T17:47:50.859818+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.861537+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.867404+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:50.982721+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:47:50.984724+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.031143+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.033602+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.242167+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:51.262285+00:00", "trade", 6.0863, 1.0]
["2026-09-23T17:47:51.264298+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.313153+00:00", "trade", 6.0863, 1.0]
["2026-09-23T17:47:51.316933+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.335120+00:00", "trade", 6.0863, 2.0]
["2026-09-23T17:47:51.357613+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.575231+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.583529+00:00", "trade", 6.0866, 2.0]
["2026-09-23T17:47:51.585848+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.702627+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:47:51.763210+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:51.768143+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:51.863250+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:51.866614+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.884356+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:51.886399+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:52.675393+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:52.831017+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:53.128403+00:00", "trade", 6.0871, 3.0]
["2026-09-23T17:47:53.245539+00:00", "trade", 6.0825, 41.0]
["2026-09-23T17:47:53.348885+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:54.211089+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:54.826615+00:00", "trade", 6.09, 11.0]
["2026-09-23T17:47:54.826635+00:00", "trade", 6.085, 24.0]
["2026-09-23T17:47:54.826650+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:47:54.826652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:54.826655+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:47:54.826657+00:00", "trade", 6.09, 90.0]
["2026-09-23T17:47:54.826660+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:54.827131+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:54.828522+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:54.973415+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:47:54.973487+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:47:55.312246+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:47:55.392100+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:47:55.396678+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:57.702798+00:00", "trade", 6.085, 26.0]
["2026-09-23T17:47:57.706475+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:47:57.706530+00:00", "trade", 6.085, 13.0]
["2026-09-23T17:47:57.718354+00:00", "trade", 6.085, 7.0]
["2026-09-23T17:47:57.814976+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:47:58.282193+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:58.383440+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:58.954842+00:00", "trade", 6.0857, 1.0]
["2026-09-23T17:47:59.469165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:47:59.892193+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:01.029723+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:01.614957+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:48:02.385525+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:03.570111+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:04.159268+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:04.166666+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:48:04.215551+00:00", "trade", 6.0829, 7.0]
["2026-09-23T17:48:04.981239+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:05.054503+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:48:05.358199+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:05.624389+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:06.026087+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:07.013720+00:00", "trade", 6.0828, 24.0]
["2026-09-23T17:48:08.508897+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:09.084410+00:00", "trade", 6.0864, 1.0]
["2026-09-23T17:48:09.178859+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:09.553513+00:00", "trade", 6.085, 24.0]
["2026-09-23T17:48:11.551723+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:11.603015+00:00", "trade", 6.08, 98.0]
["2026-09-23T17:48:12.024833+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:12.025236+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:14.688093+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:14.878173+00:00", "trade", 6.0827, 39.0]
["2026-09-23T17:48:15.211483+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:15.615515+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:15.685192+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:16.256502+00:00", "trade", 6.0882, 3000.0]
["2026-09-23T17:48:16.881622+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:17.026537+00:00", "trade", 6.09, 9.0]
["2026-09-23T17:48:17.026601+00:00", "trade", 6.09, 23.0]
["2026-09-23T17:48:17.026673+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:48:18.548408+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:18.548625+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:19.045716+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:19.089971+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:19.091964+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:19.105618+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:19.343844+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:19.372609+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:19.895416+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:48:19.898982+00:00", "trade", 6.085, 9.0]
["2026-09-23T17:48:20.397296+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:20.969385+00:00", "trade", 6.085, 300.0]
["2026-09-23T17:48:22.168816+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:22.168872+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:23.130404+00:00", "trade", 6.0876, 4.0]
["2026-09-23T17:48:23.635366+00:00", "trade", 6.0801, 2500.0]
["2026-09-23T17:48:23.636920+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:48:23.636928+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:23.636973+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:23.636984+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:48:23.637090+00:00", "trade", 6.085, 460.0]
["2026-09-23T17:48:24.913465+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:24.972889+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:48:25.604288+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:26.656458+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:27.026403+00:00", "trade", 6.09, 32.0]
["2026-09-23T17:48:27.026467+00:00", "trade", 6.09, 44.0]
["2026-09-23T17:48:27.076393+00:00", "trade", 6.085, 100.0]
["2026-09-23T17:48:27.261873+00:00", "trade", 6.09, 125.0]
["2026-09-23T17:48:27.659575+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:48:27.875565+00:00", "trade", 6.085, 27.0]
["2026-09-23T17:48:29.041392+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:30.439085+00:00", "trade", 6.0881, 1.0]
["2026-09-23T17:48:30.606865+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:30.948704+00:00", "trade", 6.0855, 200.0]
["2026-09-23T17:48:31.021080+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:31.909111+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:31.930215+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:32.297738+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:34.759964+00:00", "trade", 6.0804, 100.0]
["2026-09-23T17:48:34.763025+00:00", "trade", 6.0804, 100.0]
["2026-09-23T17:48:34.764379+00:00", "trade", 6.0804, 100.0]
["2026-09-23T17:48:35.082145+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:36.239791+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:48:36.246697+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:37.012165+00:00", "trade", 6.085, 42.0]
["2026-09-23T17:48:37.026480+00:00", "trade", 6.09, 32.0]
["2026-09-23T17:48:37.026548+00:00", "trade", 6.09, 44.0]
["2026-09-23T17:48:38.775068+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:38.817619+00:00", "trade", 6.0855, 16.0]
["2026-09-23T17:48:39.086409+00:00", "trade", 6.0849, 8.0]
["2026-09-23T17:48:39.564572+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:39.900091+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:39.900153+00:00", "trade", 6.085, 11.0]
["2026-09-23T17:48:39.973589+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:48:40.018319+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:40.036184+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:40.194807+00:00", "trade", 6.0804, 400.0]
["2026-09-23T17:48:41.733761+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:48:41.834643+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:41.844819+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:43.211401+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:43.757233+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:48:43.955266+00:00", "trade", 6.0881, 50.0]
["2026-09-23T17:48:44.110989+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:45.874857+00:00", "trade", 6.0855, 100.0]
["2026-09-23T17:48:46.461023+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:48:46.708001+00:00", "trade", 6.085, 5.0]
["2026-09-23T17:48:46.715955+00:00", "trade", 6.09, 95.0]
["2026-09-23T17:48:51.271901+00:00", "trade", 6.0877, 8.0]
["2026-09-23T17:48:51.556728+00:00", "trade", 6.0833, 59.0]
["2026-09-23T17:48:52.946464+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:53.475781+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:53.484387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:53.521104+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:53.968912+00:00", "trade", 6.085, 26.0]
["2026-09-23T17:48:54.024007+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:54.214273+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:55.648065+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:48:55.649356+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:55.650601+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:48:57.014086+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:48:57.014096+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:57.014133+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:48:57.014141+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:57.014160+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:48:57.014193+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:48:57.014212+00:00", "trade", 6.085, 97.0]
["2026-09-23T17:48:57.014238+00:00", "trade", 6.08, 97.0]
["2026-09-23T17:48:57.014351+00:00", "trade", 6.085, 4843.0]
["2026-09-23T17:48:58.015428+00:00", "trade", 6.0855, 70.0]
["2026-09-23T17:48:58.178001+00:00", "trade", 6.0882, 1.0]
["2026-09-23T17:48:58.178365+00:00", "trade", 6.0882, 1.0]
["2026-09-23T17:49:00.168368+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:01.571474+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:02.621675+00:00", "trade", 6.09, 43.0]
["2026-09-23T17:49:02.871768+00:00", "trade", 6.09, 43.0]
["2026-09-23T17:49:03.244318+00:00", "trade", 6.08, 20.0]
["2026-09-23T17:49:03.495923+00:00", "trade", 6.085, 4.0]
["2026-09-23T17:49:03.831458+00:00", "trade", 6.0843, 1.0]
["2026-09-23T17:49:03.982921+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:04.156157+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:04.513988+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:04.776645+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:05.592761+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:05.732584+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:05.734848+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:05.734902+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:05.736090+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:05.870791+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:06.544795+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.497219+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833244+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833245+00:00", "trade", 6.09, 71.0]
["2026-09-23T17:49:07.833246+00:00", "trade", 6.09, 642.0]
["2026-09-23T17:49:07.833252+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833298+00:00", "trade", 6.09, 499.0]
["2026-09-23T17:49:07.833303+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:49:07.833305+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:07.833313+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:49:07.833322+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:07.833390+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833397+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833458+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:07.833522+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:49:07.833754+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833761+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833783+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.833819+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.834486+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.834527+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.834620+00:00", "trade", 6.09, 61.0]
["2026-09-23T17:49:07.834815+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.839476+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.839931+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.840380+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:07.870373+00:00", "trade", 6.09, 27.0]
["2026-09-23T17:49:08.234928+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.237554+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.237562+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.240346+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.833094+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.838464+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.845187+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.857696+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.858430+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.898546+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.898557+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.898570+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:08.905928+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.075865+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.087388+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.087813+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.088401+00:00", "trade", 6.0867, 8.0]
["2026-09-23T17:49:09.150257+00:00", "trade", 6.089, 1.0]
["2026-09-23T17:49:09.509875+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:09.509877+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:09.510272+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.510296+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.510309+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.510317+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.511530+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.531566+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.531596+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.546353+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:09.898166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.081595+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.106350+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.425426+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.425442+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.465810+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.560666+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.655562+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.774323+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T17:49:10.775165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.785106+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:10.785380+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:10.808189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:10.808650+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:11.057964+00:00", "trade", 6.089, 1400.0]
["2026-09-23T17:49:11.319494+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:11.815616+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:12.122833+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:12.490603+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:13.885608+00:00", "trade", 6.0884, 100.0]
["2026-09-23T17:49:14.721762+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:15.446328+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:15.478622+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:15.827312+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:15.827534+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:15.838808+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:15.839452+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:16.062203+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:16.120168+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:19.207066+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.527212+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.527214+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:49:21.527214+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:49:21.542318+00:00", "trade", 6.09, 53.0]
["2026-09-23T17:49:21.765099+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765101+00:00", "trade", 6.09, 558.0]
["2026-09-23T17:49:21.765101+00:00", "trade", 6.09, 1000.0]
["2026-09-23T17:49:21.765102+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:49:21.765103+00:00", "trade", 6.09, 2100.0]
["2026-09-23T17:49:21.765106+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765111+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765111+00:00", "trade", 6.09, 534.0]
["2026-09-23T17:49:21.765111+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765112+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765118+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765121+00:00", "trade", 6.09, 11.0]
["2026-09-23T17:49:21.765121+00:00", "trade", 6.09, 98.0]
["2026-09-23T17:49:21.765121+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765123+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765125+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765128+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765133+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765133+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765133+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765135+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765140+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:49:21.765142+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:49:21.765182+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765242+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:49:21.765271+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765279+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765286+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765293+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765300+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765306+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765313+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765333+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765347+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765354+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765359+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:49:21.765368+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765374+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765381+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765387+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765393+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765399+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765406+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765412+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765425+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765446+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765452+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765460+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765467+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:49:21.765474+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765482+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765502+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765508+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765514+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765521+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765527+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765531+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765534+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:49:21.765534+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765534+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765535+00:00", "trade", 6.09, 11.0]
["2026-09-23T17:49:21.765537+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765538+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:49:21.765540+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765543+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:49:21.765543+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:49:21.765543+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:49:21.765546+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765552+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765559+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765567+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765580+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765583+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765587+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765607+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765614+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765629+00:00", "trade", 6.09, 375.0]
["2026-09-23T17:49:21.765630+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765632+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:49:21.765654+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765661+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765692+00:00", "trade", 6.09, 1088.0]
["2026-09-23T17:49:21.765693+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:49:21.765699+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.765712+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.765820+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.765827+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.766059+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.766067+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.766201+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.766263+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.766627+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.766779+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:49:21.767123+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:49:21.767123+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:49:21.767125+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:49:21.767125+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:49:21.767259+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.767640+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.768158+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.770123+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.770398+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.771070+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.771518+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.775710+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.775717+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.775742+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.781746+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.781771+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.782604+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.786545+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.796438+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.796463+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.812488+00:00", "trade", 6.095, 84.0]
["2026-09-23T17:49:21.812550+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:49:21.813131+00:00", "trade", 6.095, 101.0]
["2026-09-23T17:49:21.818528+00:00", "trade", 6.095, 34.0]
["2026-09-23T17:49:21.865209+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.940459+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:49:21.966216+00:00", "trade", 6.09, 230.0]
["2026-09-23T17:49:21.966705+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.967165+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:21.967604+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:22.972340+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:49:24.189409+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.196911+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:49:24.196982+00:00", "trade", 6.095, 159.0]
["2026-09-23T17:49:24.197743+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.336627+00:00", "trade", 6.095, 28.0]
["2026-09-23T17:49:24.376868+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.376894+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.377600+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.378052+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.380035+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.384843+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:24.388879+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:25.452929+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:25.632865+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:49:25.633946+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:25.634401+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:25.634938+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:25.636968+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:26.105890+00:00", "trade", 6.0901, 3500.0]
["2026-09-23T17:49:26.606992+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:49:26.678150+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:27.133392+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:49:27.245794+00:00", "trade", 6.0883, 23.0]
["2026-09-23T17:49:27.544160+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T17:49:27.544813+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:27.545240+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:27.799230+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:27.799855+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:27.800268+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:27.886202+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:49:28.048444+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:28.376524+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:28.463265+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:49:28.529421+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:29.011673+00:00", "trade", 6.0999, 90.0]
["2026-09-23T17:49:29.191483+00:00", "trade", 6.095, 5000.0]
["2026-09-23T17:49:29.277464+00:00", "trade", 6.095, 63.0]
["2026-09-23T17:49:29.278532+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:30.057749+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:49:30.060290+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:30.926799+00:00", "trade", 6.0879, 200.0]
["2026-09-23T17:49:31.473938+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:31.707396+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:31.769806+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:31.769817+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:31.769826+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:32.444020+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:33.271491+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:33.949757+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:34.535479+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:49:36.039470+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:36.039497+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:36.040238+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:36.040290+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:38.373719+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:38.775161+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:49:39.090398+00:00", "trade", 6.091, 33.0]
["2026-09-23T17:49:39.512756+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:42.153353+00:00", "trade", 6.0914, 1.0]
["2026-09-23T17:49:43.257768+00:00", "trade", 6.0892, 54.0]
["2026-09-23T17:49:43.296994+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:49:43.377822+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:49:44.300164+00:00", "trade", 6.095, 2000.0]
["2026-09-23T17:49:47.692392+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:47.692713+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:47.721833+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:47.732182+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:47.732207+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:47.854589+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:47.854653+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:48.069692+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:48.133750+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:49:48.968884+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:49:49.895291+00:00", "trade", 6.083, 100.0]
["2026-09-23T17:49:50.992740+00:00", "trade", 6.0945, 4100.0]
["2026-09-23T17:49:50.993366+00:00", "trade", 6.0946, 52.0]
["2026-09-23T17:49:51.450291+00:00", "trade", 6.0943, 2.0]
["2026-09-23T17:49:51.450650+00:00", "trade", 6.0943, 1.0]
["2026-09-23T17:49:53.176986+00:00", "trade", 6.0884, 100.0]
["2026-09-23T17:49:54.488964+00:00", "trade", 6.095, 23.0]
["2026-09-23T17:49:55.013675+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:49:55.612431+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:49:56.532172+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:49:57.238907+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:49:58.478511+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:59.584629+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:59.607072+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:49:59.941638+00:00", "trade", 6.09, 220.0]
["2026-09-23T17:49:59.943908+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:00.054441+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:00.142175+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:00.334915+00:00", "trade", 6.0847, 100.0]
["2026-09-23T17:50:02.738459+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:50:02.738537+00:00", "trade", 6.095, 93.0]
["2026-09-23T17:50:02.891820+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:03.343475+00:00", "trade", 6.0885, 78.0]
["2026-09-23T17:50:03.343506+00:00", "trade", 6.0899, 49.0]
["2026-09-23T17:50:03.343643+00:00", "trade", 6.0908, 25.0]
["2026-09-23T17:50:03.343736+00:00", "trade", 6.0885, 100.0]
["2026-09-23T17:50:03.344009+00:00", "trade", 6.0946, 85.0]
["2026-09-23T17:50:03.975154+00:00", "trade", 6.095, 15.0]
["2026-09-23T17:50:04.272919+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:04.341901+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:04.341928+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:04.342633+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:04.342688+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:04.691693+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:04.758049+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:05.230867+00:00", "trade", 6.097, 1.0]
["2026-09-23T17:50:06.140098+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:07.365620+00:00", "trade", 6.0971, 100.0]
["2026-09-23T17:50:07.417495+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:08.056535+00:00", "trade", 6.0971, 3.0]
["2026-09-23T17:50:09.092406+00:00", "trade", 6.0947, 7.0]
["2026-09-23T17:50:09.665163+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:10.502227+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:11.263476+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:11.263503+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:11.563193+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:12.061470+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:12.790523+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:13.691690+00:00", "trade", 6.0999, 300.0]
["2026-09-23T17:50:14.378036+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:14.378062+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:14.378564+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:14.850218+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:14.880199+00:00", "trade", 6.0901, 34.0]
["2026-09-23T17:50:14.954362+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:50:15.894533+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:16.214688+00:00", "trade", 6.0848, 100.0]
["2026-09-23T17:50:18.158848+00:00", "trade", 6.0971, 2.0]
["2026-09-23T17:50:19.014815+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:50:19.223577+00:00", "trade", 6.0957, 7.0]
["2026-09-23T17:50:20.471230+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:50:20.481478+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:20.932663+00:00", "trade", 6.0901, 4.0]
["2026-09-23T17:50:21.936927+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:22.503961+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:50:22.562322+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:23.355859+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:23.483598+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:50:25.566553+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:26.660810+00:00", "trade", 6.095, 24.0]
["2026-09-23T17:50:26.660811+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:50:26.670323+00:00", "trade", 6.1, 24.0]
["2026-09-23T17:50:27.661309+00:00", "trade", 6.1, 97.0]
["2026-09-23T17:50:30.392941+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:50:31.270487+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:31.335254+00:00", "trade", 6.0949, 42.0]
["2026-09-23T17:50:32.170364+00:00", "trade", 6.0963, 1.0]
["2026-09-23T17:50:33.020182+00:00", "trade", 6.0901, 2450.0]
["2026-09-23T17:50:33.239783+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:36.482816+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:50:36.482875+00:00", "trade", 6.095, 126.0]
["2026-09-23T17:50:36.483486+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:50:37.020680+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:37.074399+00:00", "trade", 6.0924, 19.0]
["2026-09-23T17:50:37.983280+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:50:38.547228+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:38.741473+00:00", "trade", 6.095, 7.0]
["2026-09-23T17:50:39.094395+00:00", "trade", 6.0922, 4.0]
["2026-09-23T17:50:39.688431+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:50:39.688781+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:39.688829+00:00", "trade", 6.095, 11.0]
["2026-09-23T17:50:39.689575+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:41.650737+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:42.849088+00:00", "trade", 6.0902, 5000.0]
["2026-09-23T17:50:42.893600+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:42.912315+00:00", "trade", 6.0927, 34.0]
["2026-09-23T17:50:43.051883+00:00", "trade", 6.0937, 81.0]
["2026-09-23T17:50:43.052286+00:00", "trade", 6.0937, 1.0]
["2026-09-23T17:50:43.521507+00:00", "trade", 6.0977, 4.0]
["2026-09-23T17:50:44.889646+00:00", "trade", 6.095, 118.0]
["2026-09-23T17:50:45.363535+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:46.407644+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:47.302398+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:47.512480+00:00", "trade", 6.095, 14.0]
["2026-09-23T17:50:47.514637+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:50:47.516926+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:50:48.469241+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:48.695411+00:00", "trade", 6.0889, 100.0]
["2026-09-23T17:50:49.114258+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:50:49.180939+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:51.166815+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.238157+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.556297+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.560550+00:00", "trade", 6.0908, 38.0]
["2026-09-23T17:50:51.597789+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.629371+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.774955+00:00", "trade", 6.09, 1300.0]
["2026-09-23T17:50:51.774976+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:50:51.775017+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.775075+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:50:51.775457+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.775498+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.775539+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:50:51.775549+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:51.775591+00:00", "trade", 6.09, 272.0]
["2026-09-23T17:50:51.775592+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:50:51.775594+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:51.775598+00:00", "trade", 6.09, 798.0]
["2026-09-23T17:50:51.775598+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:50:51.775601+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:50:51.775601+00:00", "trade", 6.09, 41.0]
["2026-09-23T17:50:51.775606+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:51.775606+00:00", "trade", 6.09, 358.0]
["2026-09-23T17:50:51.775621+00:00", "trade", 6.09, 1000.0]
["2026-09-23T17:50:51.775624+00:00", "trade", 6.09, 196.0]
["2026-09-23T17:50:51.775627+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:51.775627+00:00", "trade", 6.09, 278.0]
["2026-09-23T17:50:51.775628+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:50:51.775629+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:50:51.775630+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:51.775634+00:00", "trade", 6.09, 222.0]
["2026-09-23T17:50:51.775755+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.775788+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.775850+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:51.775913+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.775932+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.776029+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:51.776061+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.776241+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.776273+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.776282+00:00", "trade", 6.0903, 50.0]
["2026-09-23T17:50:51.776747+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.777136+00:00", "trade", 6.09, 237.0]
["2026-09-23T17:50:51.777147+00:00", "trade", 6.09, 53.0]
["2026-09-23T17:50:51.778533+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.779484+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.779936+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.786871+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:51.786885+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:51.787053+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787221+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787310+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787346+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787359+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787371+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787759+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787794+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787805+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.787992+00:00", "trade", 6.09, 280.0]
["2026-09-23T17:50:51.787992+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.788207+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.788217+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.788229+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.788460+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.789933+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:51.800747+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:50:51.858094+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.073833+00:00", "trade", 6.0902, 202.0]
["2026-09-23T17:50:52.121601+00:00", "trade", 6.09, 327.0]
["2026-09-23T17:50:52.122079+00:00", "trade", 6.0889, 27.0]
["2026-09-23T17:50:52.122376+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.139121+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.349003+00:00", "trade", 6.09, 36.0]
["2026-09-23T17:50:52.357526+00:00", "trade", 6.0901, 321.0]
["2026-09-23T17:50:52.706580+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:50:52.706585+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:52.706592+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:52.706596+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:50:52.706596+00:00", "trade", 6.09, 273.0]
["2026-09-23T17:50:52.706619+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706633+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706639+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706646+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706762+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706838+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706848+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706875+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:50:52.706923+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706931+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706946+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706952+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706958+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706965+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706966+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:50:52.706972+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706980+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.706987+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707001+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707014+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707020+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:50:52.707020+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707021+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707022+00:00", "trade", 6.09, 92.0]
["2026-09-23T17:50:52.707026+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707039+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:50:52.707039+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:50:52.707039+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707040+00:00", "trade", 6.09, 92.0]
["2026-09-23T17:50:52.707046+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707054+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707062+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707190+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707281+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707311+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707384+00:00", "trade", 6.09, 8.0]
["2026-09-23T17:50:52.707496+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707531+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707624+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707632+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707763+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707824+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707837+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.707960+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.708800+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.709247+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:52.811390+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:53.646496+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:50:53.646659+00:00", "trade", 6.085, 287.0]
["2026-09-23T17:50:53.647012+00:00", "trade", 6.085, 11.0]
["2026-09-23T17:50:53.655410+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:50:53.695180+00:00", "trade", 6.085, 11.0]
["2026-09-23T17:50:54.414498+00:00", "trade", 6.0884, 3000.0]
["2026-09-23T17:50:54.762933+00:00", "trade", 6.085, 16.0]
["2026-09-23T17:50:55.786033+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:50:56.620914+00:00", "trade", 6.09, 18.0]
["2026-09-23T17:50:56.639476+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:57.394658+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:57.490243+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:58.160931+00:00", "trade", 6.085, 3000.0]
["2026-09-23T17:50:58.161550+00:00", "trade", 6.0879, 50.0]
["2026-09-23T17:50:58.434276+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:59.314148+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:50:59.850384+00:00", "trade", 6.0845, 2.0]
["2026-09-23T17:50:59.850750+00:00", "trade", 6.0845, 1.0]
["2026-09-23T17:51:00.117798+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:51:00.117808+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:00.117812+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.117815+00:00", "trade", 6.09, 2800.0]
["2026-09-23T17:51:00.118152+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118159+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118165+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118172+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118179+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118185+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118192+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118207+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:00.118217+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:00.118282+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118304+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118318+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118335+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118343+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118350+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118359+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118385+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118393+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118587+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118601+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.118777+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.119274+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.125337+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:00.126132+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.134574+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:51:00.137200+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.137201+00:00", "trade", 6.09, 199.0]
["2026-09-23T17:51:00.137655+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.138243+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.138642+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.138724+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.143093+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.171432+00:00", "trade", 6.09, 3.0]
["2026-09-23T17:51:00.171918+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.171957+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.172401+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.177103+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.261532+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:51:00.261736+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:51:00.261958+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.261997+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.262423+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:00.782703+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:01.807480+00:00", "trade", 6.0899, 3000.0]
["2026-09-23T17:51:01.808260+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:01.809121+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:02.172362+00:00", "trade", 6.0894, 30.0]
["2026-09-23T17:51:03.268647+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:03.356166+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:03.682261+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:03.682776+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:04.005901+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:04.006395+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:04.006412+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:04.006426+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:04.677960+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:04.799895+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:04.985798+00:00", "trade", 6.085, 8.0]
["2026-09-23T17:51:06.636343+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:07.094804+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:07.250892+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:07.250911+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:07.713217+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:07.818839+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:07.930978+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:08.151259+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:08.151286+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:08.671751+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:08.672267+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:08.672281+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:08.986644+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:51:09.011411+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:09.011933+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:09.011948+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:09.096402+00:00", "trade", 6.0893, 27.0]
["2026-09-23T17:51:10.787696+00:00", "trade", 6.09, 6.0]
["2026-09-23T17:51:11.110138+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:11.110613+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:11.113069+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:11.434149+00:00", "trade", 6.0886, 2.0]
["2026-09-23T17:51:12.144368+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:12.144913+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:12.315157+00:00", "trade", 6.0898, 1000.0]
["2026-09-23T17:51:13.185265+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T17:51:13.248490+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.248493+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.248960+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.248983+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249027+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:13.249029+00:00", "trade", 6.09, 900.0]
["2026-09-23T17:51:13.249030+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:51:13.249032+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:51:13.249035+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249128+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249133+00:00", "trade", 6.09, 146.0]
["2026-09-23T17:51:13.249134+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:51:13.249138+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:13.249138+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:51:13.249142+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:13.249146+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249148+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249149+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:51:13.249155+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249157+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:51:13.249189+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249195+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249202+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249209+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249215+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249221+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249228+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249230+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249232+00:00", "trade", 6.09, 382.0]
["2026-09-23T17:51:13.249232+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:13.249234+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249235+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249237+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249240+00:00", "trade", 6.09, 400.0]
["2026-09-23T17:51:13.249240+00:00", "trade", 6.09, 500.0]
["2026-09-23T17:51:13.249244+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249252+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249255+00:00", "quote", 6.08, 6.1]
["2026-09-23T17:51:13.249259+00:00", "quote", 6.08, 6.1]
["2026-09-23T17:51:13.249266+00:00", "quote", 6.08, 6.1]
["2026-09-23T17:51:13.249272+00:00", "quote", 6.08, 6.1]
["2026-09-23T17:51:13.249278+00:00", "quote", 6.08, 6.1]
["2026-09-23T17:51:13.249285+00:00", "quote", 6.08, 6.1]
["2026-09-23T17:51:13.249285+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249300+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249307+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249314+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249330+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249344+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249351+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249357+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:51:13.249364+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249365+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249379+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249386+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249393+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249399+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249406+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249411+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249412+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249419+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249425+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249432+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249439+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249446+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249452+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249459+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249465+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249471+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249478+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249485+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249487+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:51:13.249487+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249492+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249499+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249506+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249513+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249519+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249527+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249564+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:51:13.249585+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249621+00:00", "quote", 6.09, 6.09]
["2026-09-23T17:51:13.249649+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.249652+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.249665+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:13.249682+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.249873+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.250070+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.250103+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.250472+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.250524+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.251066+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.251995+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.252009+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.253060+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:13.276515+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:51:13.276594+00:00", "trade", 6.095, 30.0]
["2026-09-23T17:51:13.381444+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:14.026892+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:14.026903+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:14.026957+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:14.330511+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:14.330789+00:00", "trade", 6.1, 2000.0]
["2026-09-23T17:51:14.330847+00:00", "trade", 6.1, 263.0]
["2026-09-23T17:51:14.331525+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:14.333379+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:51:15.469855+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:16.317162+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:18.407619+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:51:19.592768+00:00", "trade", 6.1, 13.0]
["2026-09-23T17:51:23.546490+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:51:24.073872+00:00", "trade", 6.0912, 25.0]
["2026-09-23T17:51:24.568347+00:00", "trade", 6.0895, 74.0]
["2026-09-23T17:51:24.678060+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:51:26.784719+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:27.700922+00:00", "trade", 6.0874, 200.0]
["2026-09-23T17:51:28.823870+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:51:28.823886+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:28.823987+00:00", "trade", 6.095, 3280.0]
["2026-09-23T17:51:28.918551+00:00", "trade", 6.095, 1000.0]
["2026-09-23T17:51:29.001785+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:51:29.943096+00:00", "trade", 6.0936, 1000.0]
["2026-09-23T17:51:30.362948+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:32.174360+00:00", "trade", 6.0931, 16.0]
["2026-09-23T17:51:32.959973+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:35.128224+00:00", "trade", 6.1, 7.0]
["2026-09-23T17:51:36.764975+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:36.770091+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:38.537878+00:00", "trade", 6.0913, 25.0]
["2026-09-23T17:51:39.033852+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:39.098405+00:00", "trade", 6.0931, 16.0]
["2026-09-23T17:51:39.832358+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:51:40.002768+00:00", "trade", 6.095, 64.0]
["2026-09-23T17:51:40.004189+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:40.005118+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:40.065397+00:00", "trade", 6.0932, 31.0]
["2026-09-23T17:51:40.271844+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:42.825307+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:45.715402+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:47.373319+00:00", "trade", 6.0903, 100.0]
["2026-09-23T17:51:47.893849+00:00", "trade", 6.095, 570.0]
["2026-09-23T17:51:49.019909+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:49.056704+00:00", "trade", 6.0876, 15.0]
["2026-09-23T17:51:49.059217+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:51:50.122175+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:50.123397+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:50.321435+00:00", "trade", 6.0944, 5.0]
["2026-09-23T17:51:50.321786+00:00", "trade", 6.0944, 1.0]
["2026-09-23T17:51:52.351549+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:55.437538+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:51:56.991817+00:00", "trade", 6.095, 31.0]
["2026-09-23T17:51:57.921805+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:58.574228+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:58.818813+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:51:58.831368+00:00", "trade", 6.095, 32.0]
["2026-09-23T17:51:58.846572+00:00", "trade", 6.1, 32.0]
["2026-09-23T17:51:58.904325+00:00", "trade", 6.095, 15.0]
["2026-09-23T17:51:59.297726+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:51:59.708373+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:00.862395+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:02.176361+00:00", "trade", 6.0949, 1.0]
["2026-09-23T17:52:02.983315+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:05.724967+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:52:09.100393+00:00", "trade", 6.0952, 1.0]
["2026-09-23T17:52:09.958065+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:10.067398+00:00", "trade", 6.0952, 2.0]
["2026-09-23T17:52:10.506424+00:00", "trade", 6.0909, 23.0]
["2026-09-23T17:52:10.539002+00:00", "trade", 6.095, 7.0]
["2026-09-23T17:52:11.001714+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:11.728294+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:12.965239+00:00", "trade", 6.1, 1000.0]
["2026-09-23T17:52:13.855306+00:00", "trade", 6.0878, 1.0]
["2026-09-23T17:52:14.425570+00:00", "trade", 6.1, 13.0]
["2026-09-23T17:52:14.493712+00:00", "trade", 6.095, 50.0]
["2026-09-23T17:52:15.560002+00:00", "trade", 6.0968, 400.0]
["2026-09-23T17:52:16.094298+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:52:16.674304+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:52:18.528606+00:00", "trade", 6.0909, 26.0]
["2026-09-23T17:52:25.263624+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:52:29.551094+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:52:29.901030+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:52:30.030928+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:30.448085+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:52:30.456519+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:52:32.178368+00:00", "trade", 6.0959, 1.0]
["2026-09-23T17:52:32.246064+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:52:32.255138+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:52:32.740747+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:32.904780+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:33.434804+00:00", "trade", 6.1, 31.0]
["2026-09-23T17:52:33.434825+00:00", "trade", 6.095, 31.0]
["2026-09-23T17:52:33.434840+00:00", "trade", 6.1, 169.0]
["2026-09-23T17:52:33.434852+00:00", "trade", 6.095, 169.0]
["2026-09-23T17:52:37.283242+00:00", "trade", 6.0909, 67.0]
["2026-09-23T17:52:38.015382+00:00", "trade", 6.0887, 178.0]
["2026-09-23T17:52:38.018794+00:00", "trade", 6.0887, 7.0]
["2026-09-23T17:52:38.303635+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:38.303664+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:52:38.435121+00:00", "trade", 6.0887, 100.0]
["2026-09-23T17:52:39.102393+00:00", "trade", 6.0961, 1.0]
["2026-09-23T17:52:40.069392+00:00", "trade", 6.0961, 2.0]
["2026-09-23T17:52:40.168396+00:00", "trade", 6.0961, 4.0]
["2026-09-23T17:52:40.237747+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:41.739402+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:41.852374+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:42.714832+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:42.848104+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:43.721133+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:43.977297+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:44.066669+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:44.212925+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:44.603019+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:48.228312+00:00", "trade", 6.0949, 80.0]
["2026-09-23T17:52:50.560802+00:00", "trade", 6.095, 50.0]
["2026-09-23T17:52:51.438306+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:52:51.570590+00:00", "trade", 6.091, 27.0]
["2026-09-23T17:52:52.007858+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:52:52.981139+00:00", "trade", 6.1, 2.0]
["2026-09-23T17:52:53.710205+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:52:54.638236+00:00", "trade", 6.0909, 73.0]
["2026-09-23T17:52:55.031405+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:56.023966+00:00", "trade", 6.095, 11.0]
["2026-09-23T17:52:56.038047+00:00", "trade", 6.1, 11.0]
["2026-09-23T17:52:56.114605+00:00", "trade", 6.09, 20000.0]
["2026-09-23T17:52:56.115234+00:00", "trade", 6.0901, 61.0]
["2026-09-23T17:52:56.115296+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:52:56.130363+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:52:56.130454+00:00", "trade", 6.095, 204.0]
["2026-09-23T17:52:56.130541+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:52:56.130629+00:00", "trade", 6.095, 1351.0]
["2026-09-23T17:52:57.472230+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:52:58.491188+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:52:58.491198+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:00.554417+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:53:00.566039+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:53:00.754368+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:02.088660+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:02.180363+00:00", "trade", 6.0907, 23.0]
["2026-09-23T17:53:02.212429+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:02.433324+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:53:02.434068+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:02.441981+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:53:03.488628+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:04.603633+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:04.978912+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:05.090605+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:05.106355+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:53:05.195290+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:05.493082+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:05.493103+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:05.493115+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:06.142093+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.142163+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.151112+00:00", "trade", 6.095, 655.0]
["2026-09-23T17:53:06.153710+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.155710+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.163594+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.172866+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.174740+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.177058+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.185448+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.188253+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.190606+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.194416+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.196443+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.197067+00:00", "trade", 6.091, 50.0]
["2026-09-23T17:53:06.198142+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.200491+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:53:06.304473+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:07.245794+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:07.979737+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:08.011543+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:53:08.721599+00:00", "trade", 6.0977, 6.0]
["2026-09-23T17:53:09.104404+00:00", "trade", 6.091, 25.0]
["2026-09-23T17:53:11.449777+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:53:14.884339+00:00", "trade", 6.1, 7.0]
["2026-09-23T17:53:14.884405+00:00", "trade", 6.1, 73.0]
["2026-09-23T17:53:14.884469+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:53:16.057015+00:00", "trade", 6.0912, 1.0]
["2026-09-23T17:53:16.125270+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:53:16.125362+00:00", "trade", 6.095, 1499.0]
["2026-09-23T17:53:16.125455+00:00", "trade", 6.095, 256.0]
["2026-09-23T17:53:17.727741+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:53:18.643121+00:00", "trade", 6.0951, 1.0]
["2026-09-23T17:53:18.886566+00:00", "trade", 6.1, 300.0]
["2026-09-23T17:53:18.886598+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:53:18.889980+00:00", "trade", 6.095, 18.0]
["2026-09-23T17:53:21.489851+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:21.717693+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:22.981106+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:53:22.981173+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:53:26.116405+00:00", "trade", 6.0953, 23.0]
["2026-09-23T17:53:26.224223+00:00", "trade", 6.091, 17.0]
["2026-09-23T17:53:26.751365+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:53:26.751817+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:26.751825+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:26.751846+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:26.887162+00:00", "trade", 6.095, 15.0]
["2026-09-23T17:53:27.142682+00:00", "trade", 6.1, 10.0]
["2026-09-23T17:53:27.334848+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:53:27.947435+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:53:28.191378+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:28.191838+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:31.546418+00:00", "trade", 6.0999, 1000.0]
["2026-09-23T17:53:32.182372+00:00", "trade", 6.096, 7.0]
["2026-09-23T17:53:32.621692+00:00", "trade", 6.095, 18.0]
["2026-09-23T17:53:32.624955+00:00", "trade", 6.095, 8.0]
["2026-09-23T17:53:32.629946+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:53:33.024668+00:00", "trade", 6.095, 47.0]
["2026-09-23T17:53:37.981135+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:53:37.981187+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:53:38.540989+00:00", "trade", 6.0921, 31.0]
["2026-09-23T17:53:39.106448+00:00", "trade", 6.0965, 5.0]
["2026-09-23T17:53:39.939418+00:00", "trade", 6.0971, 1.0]
["2026-09-23T17:53:40.060493+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:53:41.522036+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:41.810195+00:00", "trade", 6.095, 327.0]
["2026-09-23T17:53:41.811680+00:00", "trade", 6.0972, 1.0]
["2026-09-23T17:53:41.811748+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:53:46.371484+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:53:46.612896+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:47.867422+00:00", "trade", 6.095, 9.0]
["2026-09-23T17:53:47.867516+00:00", "trade", 6.095, 400.0]
["2026-09-23T17:53:47.867604+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:53:47.867695+00:00", "trade", 6.095, 1100.0]
["2026-09-23T17:53:47.867788+00:00", "trade", 6.095, 1481.0]
["2026-09-23T17:53:48.142256+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:48.143826+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:49.367390+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:50.630828+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:50.734245+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:51.092198+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:52.645010+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:52.981129+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:53:52.981218+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:53:53.956152+00:00", "trade", 6.0924, 4.0]
["2026-09-23T17:53:55.181695+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:55.182300+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:55.427181+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:53:55.888063+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:56.019423+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:53:56.019488+00:00", "trade", 6.095, 135.0]
["2026-09-23T17:53:56.020395+00:00", "trade", 6.095, 61.0]
["2026-09-23T17:53:56.028908+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:56.029521+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:56.029599+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:56.152274+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:53:58.753519+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:59.475102+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:53:59.635225+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:53:59.635251+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:00.358052+00:00", "trade", 6.0923, 31.0]
["2026-09-23T17:54:00.521823+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:02.757011+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:02.779369+00:00", "trade", 6.095, 18.0]
["2026-09-23T17:54:02.779370+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:54:02.788428+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:54:02.913186+00:00", "trade", 6.0976, 1.0]
["2026-09-23T17:54:02.923508+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:02.924304+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:03.337342+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:03.347771+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:03.363325+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:03.402650+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:03.402910+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:03.549282+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:06.520224+00:00", "trade", 6.095, 167.0]
["2026-09-23T17:54:07.982464+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:54:08.282552+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:08.823497+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:08.925032+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:09.108402+00:00", "trade", 6.0949, 4.0]
["2026-09-23T17:54:09.560814+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:09.663222+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:09.736203+00:00", "trade", 6.0899, 100.0]
["2026-09-23T17:54:09.738862+00:00", "trade", 6.0899, 15.0]
["2026-09-23T17:54:09.757700+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:10.306089+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:54:11.049860+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:54:11.771604+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:12.585426+00:00", "trade", 6.0948, 23.0]
["2026-09-23T17:54:14.554967+00:00", "trade", 6.0899, 100.0]
["2026-09-23T17:54:14.624588+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:54:14.948521+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:16.162200+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:17.857158+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:17.963145+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:18.815227+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:18.939039+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:19.274219+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:19.383352+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:19.508795+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:19.511992+00:00", "trade", 6.0924, 1.0]
["2026-09-23T17:54:19.516686+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:54:19.524651+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:54:19.985220+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:20.235656+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:20.251367+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:20.290763+00:00", "trade", 6.0899, 25.0]
["2026-09-23T17:54:20.855459+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:20.945054+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:20.981042+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:54:21.047772+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:22.375840+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:23.390920+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:54:23.390934+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:54:23.390966+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:54:23.390982+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:54:23.391007+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:54:23.391030+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:23.391162+00:00", "trade", 6.095, 760.0]
["2026-09-23T17:54:23.476821+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:54:23.636744+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:24.086850+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:54:24.451529+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:25.264980+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:26.109744+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:26.975987+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:26.976758+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:27.195137+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:27.195832+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:27.312877+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:27.527848+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:28.258533+00:00", "trade", 6.095, 30.0]
["2026-09-23T17:54:28.796410+00:00", "trade", 6.0948, 13.0]
["2026-09-23T17:54:28.796775+00:00", "trade", 6.0948, 1.0]
["2026-09-23T17:54:28.833192+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:29.970155+00:00", "trade", 6.095, 147.0]
["2026-09-23T17:54:29.970836+00:00", "trade", 6.095, 30.0]
["2026-09-23T17:54:30.073757+00:00", "trade", 6.095, 37.0]
["2026-09-23T17:54:30.073761+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:54:30.073761+00:00", "trade", 6.09, 80.0]
["2026-09-23T17:54:30.073777+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073783+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073790+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073796+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073803+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073810+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073816+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073824+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.073830+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.074202+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.074470+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.074496+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.074949+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.075124+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.075234+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.932832+00:00", "trade", 6.095, 19.0]
["2026-09-23T17:54:30.933339+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.935649+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:30.952784+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:54:31.696627+00:00", "trade", 6.0947, 25.0]
["2026-09-23T17:54:32.580427+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:54:32.961766+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:33.921795+00:00", "trade", 6.0947, 25.0]
["2026-09-23T17:54:33.924757+00:00", "trade", 6.095, 245.0]
["2026-09-23T17:54:34.187873+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:54:34.209535+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:54:36.325871+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:54:36.327430+00:00", "trade", 6.095, 153.0]
["2026-09-23T17:54:36.378857+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:54:37.655921+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:37.655939+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:39.110405+00:00", "trade", 6.0945, 2.0]
["2026-09-23T17:54:39.112893+00:00", "trade", 6.0947, 1.0]
["2026-09-23T17:54:42.587427+00:00", "trade", 6.0944, 11.0]
["2026-09-23T17:54:42.771812+00:00", "trade", 6.0923, 3000.0]
["2026-09-23T17:54:42.851909+00:00", "trade", 6.095, 62.0]
["2026-09-23T17:54:49.083827+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:49.900661+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:54:49.909759+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:54:50.047687+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:51.023955+00:00", "trade", 6.095, 90.0]
["2026-09-23T17:54:51.571865+00:00", "trade", 6.0924, 48.0]
["2026-09-23T17:54:52.076014+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:54:53.035702+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:53.078442+00:00", "trade", 6.095, 16.0]
["2026-09-23T17:54:53.694219+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:54:53.716133+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:53.772155+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:55.040605+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:54:55.819951+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:55.820411+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:55.893589+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:56.115801+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:57.418189+00:00", "trade", 6.09, 94.0]
["2026-09-23T17:54:59.130875+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:59.140487+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:54:59.607262+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:55:02.134586+00:00", "trade", 6.0927, 100.0]
["2026-09-23T17:55:04.855949+00:00", "trade", 6.0986, 1.0]
["2026-09-23T17:55:05.147126+00:00", "trade", 6.0916, 800.0]
["2026-09-23T17:55:05.687873+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:55:05.689091+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:55:06.173057+00:00", "trade", 6.0967, 18.0]
["2026-09-23T17:55:07.443883+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:07.885843+00:00", "trade", 6.0916, 200.0]
["2026-09-23T17:55:08.322529+00:00", "trade", 6.0901, 100.0]
["2026-09-23T17:55:09.036223+00:00", "trade", 6.0933, 2.0]
["2026-09-23T17:55:09.112403+00:00", "trade", 6.0926, 4.0]
["2026-09-23T17:55:09.798609+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:55:09.878278+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:09.882158+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:09.882501+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:10.153117+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:10.580926+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:11.170797+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:11.171284+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:11.211582+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:11.212020+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:11.407605+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:55:11.778244+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:11.957846+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:12.197771+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:12.197984+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:12.452643+00:00", "trade", 6.095, 93.0]
["2026-09-23T17:55:13.468800+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:55:14.209380+00:00", "trade", 6.095, 16.0]
["2026-09-23T17:55:14.210072+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:14.504426+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:55:14.505151+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:14.793670+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:14.863333+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:15.120560+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:55:15.121310+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:18.826280+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:20.172089+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.290647+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:55:20.472074+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:55:20.520446+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:55:20.651007+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.704077+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.704613+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.756104+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.780421+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.790355+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:20.835591+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.854795+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:20.990992+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:55:20.991741+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:21.062503+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:21.148564+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:21.177699+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:22.143261+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:22.322906+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:22.841100+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093114+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:23.093121+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:23.093526+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:55:23.093527+00:00", "trade", 6.09, 272.0]
["2026-09-23T17:55:23.093528+00:00", "trade", 6.09, 1000.0]
["2026-09-23T17:55:23.093529+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:23.093530+00:00", "trade", 6.09, 153.0]
["2026-09-23T17:55:23.093534+00:00", "trade", 6.09, 146.0]
["2026-09-23T17:55:23.093535+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:55:23.093536+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:55:23.093540+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:23.093542+00:00", "trade", 6.09, 254.0]
["2026-09-23T17:55:23.093542+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093549+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093550+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093556+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:23.093561+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:23.093692+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093731+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093861+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093868+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093881+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093891+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093893+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093898+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093911+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.093959+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:55:23.093961+00:00", "trade", 6.09, 140.0]
["2026-09-23T17:55:23.093962+00:00", "trade", 6.09, 40.0]
["2026-09-23T17:55:23.093962+00:00", "trade", 6.09, 420.0]
["2026-09-23T17:55:23.094025+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.094048+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.094055+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.094208+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.096515+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.096960+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.097311+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.097491+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.103601+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.119447+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.119501+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.119537+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:55:23.119912+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.119919+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.120814+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.121273+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.122432+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.735608+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.736080+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.765262+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.812288+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:23.812972+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:24.094397+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:24.267165+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:55:24.404635+00:00", "trade", 6.0915, 100.0]
["2026-09-23T17:55:24.757275+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.022642+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.037572+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.038262+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.429271+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.502554+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.513259+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.522563+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.810342+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.873924+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:25.874421+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:26.256005+00:00", "trade", 6.0901, 50.0]
["2026-09-23T17:55:26.462421+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:26.462941+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:26.580569+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:26.602622+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:26.603327+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:26.914647+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:27.589177+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:27.740092+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:27.787676+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:28.621282+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:55:28.636409+00:00", "trade", 6.0904, 28.0]
["2026-09-23T17:55:28.656187+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:28.939417+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:29.166687+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:29.615532+00:00", "trade", 6.0902, 100.0]
["2026-09-23T17:55:29.817464+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:29.937704+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:55:29.938076+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:55:29.938491+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:30.008227+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:30.660531+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:31.123810+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:31.376601+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:55:33.121259+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:33.122462+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:33.375860+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:34.369140+00:00", "trade", 6.1, 8.0]
["2026-09-23T17:55:34.369166+00:00", "trade", 6.095, 8.0]
["2026-09-23T17:55:34.431350+00:00", "trade", 6.09, 300.0]
["2026-09-23T17:55:34.656754+00:00", "trade", 6.0916, 200.0]
["2026-09-23T17:55:34.666780+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.029210+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.029618+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.210921+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:55:36.211732+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.302498+00:00", "trade", 6.095, 17.0]
["2026-09-23T17:55:36.303174+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.303631+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.303641+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:36.304306+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:37.313028+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:37.313057+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:37.402618+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:37.411918+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:37.653700+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:37.849803+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:38.494412+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:55:38.541856+00:00", "trade", 6.0927, 31.0]
["2026-09-23T17:55:38.876733+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:38.918990+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:39.037056+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:39.037507+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:39.114426+00:00", "trade", 6.0903, 5.0]
["2026-09-23T17:55:39.820447+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:39.820610+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:40.002861+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:40.070163+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:40.131048+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:40.267493+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:40.267969+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:41.375296+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:41.535429+00:00", "trade", 6.0902, 100.0]
["2026-09-23T17:55:41.943666+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:41.961396+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:42.020637+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:42.022236+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:42.208274+00:00", "trade", 6.0919, 3.0]
["2026-09-23T17:55:42.208639+00:00", "trade", 6.0919, 1.0]
["2026-09-23T17:55:42.299541+00:00", "trade", 6.09, 5.0]
["2026-09-23T17:55:43.232430+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:44.661090+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:55:45.739582+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:45.739643+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:46.751494+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.008500+00:00", "trade", 6.095, 24.0]
["2026-09-23T17:55:47.008962+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.009416+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.009438+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.009896+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.011115+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.073584+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.074041+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:47.811129+00:00", "trade", 6.0919, 31.0]
["2026-09-23T17:55:48.558011+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:48.669467+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:48.680326+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:48.692275+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:48.692627+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:49.363925+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:49.364668+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:49.476765+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:55:49.529965+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:55:49.628873+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:55:49.685208+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:55:49.749665+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:55:49.802193+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:55:49.870895+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:55:49.871669+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:49.925729+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:55:49.987726+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:50.623495+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:50.991467+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:55:51.000925+00:00", "trade", 6.095, 46.0]
["2026-09-23T17:55:51.001684+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.002651+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.004175+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.064316+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.199686+00:00", "trade", 6.09, 2.0]
["2026-09-23T17:55:51.200047+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.610494+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.742498+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.747458+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.748645+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.784560+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:51.811683+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.584581+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.584590+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.585377+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.585379+00:00", "trade", 6.09, 700.0]
["2026-09-23T17:55:54.585823+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.586622+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.586644+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.586857+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.592395+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:54.595099+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:55:54.700045+00:00", "trade", 6.095, 45.0]
["2026-09-23T17:55:54.738073+00:00", "trade", 6.095, 17.0]
["2026-09-23T17:55:54.738832+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.829465+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:54.829958+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:55.309755+00:00", "trade", 6.095, 96.0]
["2026-09-23T17:55:55.967278+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:56.446306+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:57.085932+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:55:57.104130+00:00", "trade", 6.0901, 2000.0]
["2026-09-23T17:55:57.646046+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:57.725963+00:00", "trade", 6.0918, 25.0]
["2026-09-23T17:55:57.726682+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:55:58.638403+00:00", "trade", 6.0906, 27.0]
["2026-09-23T17:56:00.207097+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:00.207551+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:00.826199+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:01.058180+00:00", "trade", 6.0918, 25.0]
["2026-09-23T17:56:01.063482+00:00", "trade", 6.09, 1.0]
["2026-09-23T17:56:01.066185+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:01.592379+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:56:01.709201+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:01.870933+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:02.242258+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T17:56:02.332456+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:56:02.521086+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:02.532488+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:02.622868+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:02.623122+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:02.660068+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:03.018991+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:03.048819+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:03.094294+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:03.210312+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:04.239386+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:04.383633+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:04.401050+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:04.597252+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:04.687523+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:05.199990+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:05.683045+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:06.028843+00:00", "trade", 6.1, 2.0]
["2026-09-23T17:56:06.452152+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:06.459730+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:56:06.680046+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:07.082179+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:07.283582+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:07.523944+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:07.704803+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:07.721031+00:00", "trade", 6.1, 24.0]
["2026-09-23T17:56:07.768657+00:00", "trade", 6.0923, 6.0]
["2026-09-23T17:56:08.107642+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:08.108537+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:09.024589+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:09.080917+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:09.116402+00:00", "trade", 6.0907, 5.0]
["2026-09-23T17:56:09.433451+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:56:09.739816+00:00", "trade", 6.1, 6.0]
["2026-09-23T17:56:11.158093+00:00", "trade", 6.0985, 5000.0]
["2026-09-23T17:56:11.158783+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:11.159231+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:11.280567+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:11.303521+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:11.304057+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:11.304181+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:11.305185+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:12.256824+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:12.257306+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:12.892443+00:00", "trade", 6.0929, 71.0]
["2026-09-23T17:56:13.091491+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:13.092227+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:13.142008+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:13.142985+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:13.233542+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:13.234318+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:13.297104+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:56:13.338443+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:13.520368+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:14.149246+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:14.149257+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:14.149736+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:14.149750+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:14.358506+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:14.890509+00:00", "trade", 6.0977, 2.0]
["2026-09-23T17:56:15.408295+00:00", "trade", 6.095, 8.0]
["2026-09-23T17:56:16.362669+00:00", "trade", 6.0921, 28.0]
["2026-09-23T17:56:16.527656+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:16.591173+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:16.645218+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:16.709263+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:16.738152+00:00", "trade", 6.095, 97.0]
["2026-09-23T17:56:16.759885+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:16.834663+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:17.033719+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:17.150775+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:17.234065+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:17.286237+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:17.780559+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:17.829609+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:17.912578+00:00", "trade", 6.1, 30.0]
["2026-09-23T17:56:17.919368+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:17.969958+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:18.464188+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:18.504592+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:56:18.838758+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:18.889762+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:18.890383+00:00", "trade", 6.0957, 50.0]
["2026-09-23T17:56:19.376829+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:19.431225+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:19.542786+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:19.598609+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:19.647660+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:19.721765+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:19.774884+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:19.843431+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:19.894626+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:19.964049+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:20.021223+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:20.099635+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:20.123915+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:20.519905+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:20.720027+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:20.762016+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:20.969780+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:20.985972+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:56:21.020964+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:21.695742+00:00", "trade", 6.0905, 5.0]
["2026-09-23T17:56:23.374616+00:00", "trade", 6.0928, 100.0]
["2026-09-23T17:56:23.914799+00:00", "trade", 6.09, 7.0]
["2026-09-23T17:56:23.914800+00:00", "trade", 6.09, 293.0]
["2026-09-23T17:56:23.914824+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.914831+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.914837+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.914846+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.914853+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.914860+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.915503+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.915512+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.916335+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.916377+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.917579+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.917848+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.920384+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:23.964387+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:56:24.592206+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:56:24.690689+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:24.747285+00:00", "trade", 6.0921, 99.0]
["2026-09-23T17:56:25.097289+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:26.127827+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:26.178139+00:00", "trade", 6.0921, 99.0]
["2026-09-23T17:56:27.255173+00:00", "trade", 6.0936, 7.0]
["2026-09-23T17:56:27.462272+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:56:28.890686+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:56:29.166862+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:56:29.399196+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:56:31.012141+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:31.117053+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:31.284792+00:00", "trade", 6.0919, 1.0]
["2026-09-23T17:56:31.636877+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:31.643619+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:32.234918+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:32.655015+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:32.705604+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:56:34.738982+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:34.740294+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:34.741548+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:35.217570+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:35.270448+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:56:35.288940+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:56:35.614619+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:36.496137+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:56:37.474034+00:00", "trade", 6.096, 100.0]
["2026-09-23T17:56:37.689184+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:38.035721+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:38.036453+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:38.117092+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:38.117389+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:56:38.117404+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:56:38.141263+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:38.166849+00:00", "trade", 6.095, 87.0]
["2026-09-23T17:56:38.166910+00:00", "trade", 6.095, 11.0]
["2026-09-23T17:56:38.795709+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.043329+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.118402+00:00", "trade", 6.0952, 10.0]
["2026-09-23T17:56:39.472224+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:39.525151+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:56:39.525848+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.882479+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.895262+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:39.895949+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.900609+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960011+00:00", "trade", 6.09, 79.0]
["2026-09-23T17:56:39.960038+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:56:39.960425+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:56:39.960428+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:56:39.960428+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:56:39.960428+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:56:39.960480+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960492+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960555+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:56:39.960848+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960861+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960873+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960886+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.960944+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961036+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961146+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961295+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961490+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961597+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961750+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.961936+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.964058+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:39.978532+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:41.646057+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:41.664698+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:41.723316+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:42.157181+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:42.235868+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:43.176302+00:00", "trade", 6.095, 60.0]
["2026-09-23T17:56:43.288156+00:00", "trade", 6.095, 23.0]
["2026-09-23T17:56:43.314988+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:44.854664+00:00", "trade", 6.0927, 45.0]
["2026-09-23T17:56:46.010305+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:56:46.011902+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:46.018304+00:00", "trade", 6.1, 6.0]
["2026-09-23T17:56:46.193599+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:46.391919+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:46.511707+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:46.556625+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:56:46.566266+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:56:46.632765+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:46.684869+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:56:46.761235+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:47.853478+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:48.044840+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:48.250762+00:00", "trade", 6.0918, 25.0]
["2026-09-23T17:56:48.891399+00:00", "trade", 6.0914, 26.0]
["2026-09-23T17:56:50.409456+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:56:50.701404+00:00", "trade", 6.0918, 1.0]
["2026-09-23T17:56:50.985909+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:56:51.062010+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:51.140205+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:51.299996+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:56:51.300717+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:51.516559+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:51.517016+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:51.541352+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:51.805691+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:56:51.868156+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:56:51.932170+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:51.985959+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:56:52.984978+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:56:56.059128+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:56.494886+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:56.544571+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:56:56.775568+00:00", "trade", 6.0919, 17.0]
["2026-09-23T17:56:56.784499+00:00", "trade", 6.095, 50.0]
["2026-09-23T17:56:58.317095+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:58.959346+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:56:59.566474+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:56:59.595459+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:56:59.595523+00:00", "trade", 6.095, 28.0]
["2026-09-23T17:56:59.616921+00:00", "trade", 6.095, 99.0]
["2026-09-23T17:56:59.915563+00:00", "trade", 6.0906, 400.0]
["2026-09-23T17:56:59.944123+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:00.001481+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:01.042954+00:00", "trade", 6.095, 2400.0]
["2026-09-23T17:57:03.139951+00:00", "trade", 6.095, 29.0]
["2026-09-23T17:57:06.065628+00:00", "trade", 6.0986, 3.0]
["2026-09-23T17:57:06.084666+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:06.084667+00:00", "trade", 6.09, 280.0]
["2026-09-23T17:57:06.084692+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.084699+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.084706+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.084714+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.084720+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.085362+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.085369+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.085387+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.086069+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.086524+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.087114+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.087160+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.102740+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.304658+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:06.950473+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:06.999528+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:57:07.070283+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:07.121725+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:07.127761+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:57:08.255268+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:08.289407+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:08.341366+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:57:08.368041+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:57:08.408062+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:08.461749+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:09.120410+00:00", "trade", 6.0927, 6.0]
["2026-09-23T17:57:09.355296+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:57:09.501347+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.501810+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.517278+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.523479+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.523510+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.523685+00:00", "trade", 6.09, 4.0]
["2026-09-23T17:57:09.523901+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.577384+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:09.629802+00:00", "trade", 6.0916, 99.0]
["2026-09-23T17:57:09.745474+00:00", "trade", 6.0909, 100.0]
["2026-09-23T17:57:09.746045+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.746061+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.746098+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:09.755583+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:10.489876+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:10.529786+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:10.542736+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:57:10.610867+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:10.660903+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:57:10.729477+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:10.780189+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:11.433180+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:11.510314+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:11.511008+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.084415+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.084881+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.178163+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.285609+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.302238+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:12.345608+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:12.421315+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.795782+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:12.796243+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:13.198248+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:13.244264+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:13.612808+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:57:14.208107+00:00", "trade", 6.095, 6.0]
["2026-09-23T17:57:14.252484+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:57:14.269596+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:57:15.435749+00:00", "trade", 6.0918, 25.0]
["2026-09-23T17:57:15.913301+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:15.914370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:15.970799+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:16.022633+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:16.023331+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.103708+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:16.104042+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.104489+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.104991+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.105753+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.144466+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:16.235292+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:16.284949+00:00", "trade", 6.0918, 99.0]
["2026-09-23T17:57:16.285639+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.286097+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:16.352248+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:16.401025+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:16.817993+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:17.431753+00:00", "trade", 6.095, 50.0]
["2026-09-23T17:57:17.432538+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:17.681212+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:17.751103+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:17.751817+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:17.804858+00:00", "trade", 6.0902, 99.0]
["2026-09-23T17:57:18.092054+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:18.130395+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:57:18.219260+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:18.334130+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:18.474792+00:00", "trade", 6.0961, 50.0]
["2026-09-23T17:57:18.893403+00:00", "trade", 6.0927, 43.0]
["2026-09-23T17:57:19.343851+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:19.399445+00:00", "trade", 6.0933, 99.0]
["2026-09-23T17:57:19.654383+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:57:19.655213+00:00", "trade", 6.09, 100.0]
["2026-09-23T17:57:21.024088+00:00", "trade", 6.095, 114.0]
["2026-09-23T17:57:21.175207+00:00", "trade", 6.0912, 3.0]
["2026-09-23T17:57:22.114325+00:00", "trade", 6.0931, 25.0]
["2026-09-23T17:57:22.896940+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:24.523548+00:00", "trade", 6.0925, 73.0]
["2026-09-23T17:57:25.926685+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:25.927341+00:00", "trade", 6.095, 15.0]
["2026-09-23T17:57:26.385863+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:57:26.498807+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:26.572769+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:26.599292+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:26.623430+00:00", "trade", 6.092, 99.0]
["2026-09-23T17:57:27.093054+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:57:27.464254+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:27.513717+00:00", "trade", 6.0901, 99.0]
["2026-09-23T17:57:27.587933+00:00", "trade", 6.09, 99.0]
["2026-09-23T17:57:27.636759+00:00", "trade", 6.0903, 99.0]
["2026-09-23T17:57:29.184488+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:57:29.996084+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:29.996085+00:00", "trade", 6.095, 28.0]
["2026-09-23T17:57:29.996808+00:00", "trade", 6.095, 33.0]
["2026-09-23T17:57:29.996855+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:29.996880+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:29.997315+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:29.997596+00:00", "trade", 6.095, 376.0]
["2026-09-23T17:57:29.997657+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:29.998050+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:29.998628+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:29.999104+00:00", "trade", 6.095, 18.0]
["2026-09-23T17:57:29.999680+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:57:30.000429+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:30.013505+00:00", "trade", 6.1, 28.0]
["2026-09-23T17:57:30.014107+00:00", "trade", 6.1, 18.0]
["2026-09-23T17:57:30.153384+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:57:31.260010+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:31.623540+00:00", "trade", 6.0926, 100.0]
["2026-09-23T17:57:31.943440+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:57:32.696568+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:34.061021+00:00", "trade", 6.0925, 25.0]
["2026-09-23T17:57:36.943539+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:37.049850+00:00", "trade", 6.0963, 12.0]
["2026-09-23T17:57:38.543519+00:00", "trade", 6.0932, 36.0]
["2026-09-23T17:57:38.692969+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:57:39.122396+00:00", "trade", 6.0927, 5.0]
["2026-09-23T17:57:40.443108+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:40.445984+00:00", "trade", 6.0901, 10900.0]
["2026-09-23T17:57:40.446605+00:00", "trade", 6.0908, 82.0]
["2026-09-23T17:57:40.446697+00:00", "trade", 6.0901, 9000.0]
["2026-09-23T17:57:40.447303+00:00", "trade", 6.0901, 54.0]
["2026-09-23T17:57:40.494883+00:00", "trade", 6.0915, 8.0]
["2026-09-23T17:57:40.504011+00:00", "trade", 6.1, 6.0]
["2026-09-23T17:57:40.650056+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:57:41.244103+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:41.245951+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:41.248067+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:41.249755+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:57:43.365913+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:57:43.365977+00:00", "trade", 6.095, 104.0]
["2026-09-23T17:57:43.477322+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:57:43.515462+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:46.358841+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:47.864799+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:57:47.864807+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:47.864934+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:57:48.683828+00:00", "trade", 6.0912, 1100.0]
["2026-09-23T17:57:49.550060+00:00", "trade", 6.09, 15.0]
["2026-09-23T17:57:49.551996+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:50.552275+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:51.327619+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:57:56.880595+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:57:58.963315+00:00", "trade", 6.0905, 382.0]
["2026-09-23T17:57:59.355867+00:00", "trade", 6.0912, 1.0]
["2026-09-23T17:58:01.658580+00:00", "trade", 6.09, 200.0]
["2026-09-23T17:58:01.658581+00:00", "trade", 6.09, 75.0]
["2026-09-23T17:58:01.658583+00:00", "trade", 6.09, 25.0]
["2026-09-23T17:58:01.658604+00:00", "trade", 6.09, 12.0]
["2026-09-23T17:58:01.658629+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.658636+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.659230+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.659307+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.659925+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.660831+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.662617+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.742416+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:01.997843+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:58:01.998973+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:02.000053+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:02.069195+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:03.082051+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:03.881158+00:00", "trade", 6.095, 96.0]
["2026-09-23T17:58:05.347388+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:05.555468+00:00", "trade", 6.092, 72.0]
["2026-09-23T17:58:06.117457+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:06.404535+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:58:07.235176+00:00", "trade", 6.0912, 300.0]
["2026-09-23T17:58:09.124401+00:00", "trade", 6.0903, 22.0]
["2026-09-23T17:58:09.745606+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:58:09.822202+00:00", "trade", 6.095, 12.0]
["2026-09-23T17:58:10.448398+00:00", "trade", 6.0927, 11.0]
["2026-09-23T17:58:10.553873+00:00", "trade", 6.09, 50.0]
["2026-09-23T17:58:10.713179+00:00", "trade", 6.1, 25.0]
["2026-09-23T17:58:11.118218+00:00", "trade", 6.09, 90.0]
["2026-09-23T17:58:11.208122+00:00", "trade", 6.0912, 400.0]
["2026-09-23T17:58:13.819234+00:00", "trade", 6.0912, 200.0]
["2026-09-23T17:58:15.274107+00:00", "trade", 6.0924, 100.0]
["2026-09-23T17:58:15.879113+00:00", "trade", 6.09, 33.0]
["2026-09-23T17:58:15.880522+00:00", "trade", 6.095, 15.0]
["2026-09-23T17:58:15.881447+00:00", "trade", 6.1, 15.0]
["2026-09-23T17:58:15.882067+00:00", "trade", 6.095, 418.0]
["2026-09-23T17:58:16.084486+00:00", "trade", 6.095, 29.0]
["2026-09-23T17:58:16.085542+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:17.028065+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:58:17.225497+00:00", "trade", 6.1, 1000.0]
["2026-09-23T17:58:17.315303+00:00", "trade", 6.0913, 33.0]
["2026-09-23T17:58:18.244306+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:19.399831+00:00", "trade", 6.1, 19.0]
["2026-09-23T17:58:20.854430+00:00", "trade", 6.1, 50.0]
["2026-09-23T17:58:20.854446+00:00", "trade", 6.095, 50.0]
["2026-09-23T17:58:24.399892+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:58:25.744177+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:25.747737+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:26.292983+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:26.293050+00:00", "trade", 6.095, 92.0]
["2026-09-23T17:58:27.697589+00:00", "trade", 6.095, 3.0]
["2026-09-23T17:58:27.712124+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:58:27.769982+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:58:28.016866+00:00", "trade", 6.0915, 200.0]
["2026-09-23T17:58:29.066541+00:00", "trade", 6.1, 92.0]
["2026-09-23T17:58:29.800961+00:00", "trade", 6.0901, 25.0]
["2026-09-23T17:58:30.318529+00:00", "trade", 6.095, 1000.0]
["2026-09-23T17:58:30.637404+00:00", "trade", 6.1, 165.0]
["2026-09-23T17:58:30.637417+00:00", "trade", 6.095, 164.0]
["2026-09-23T17:58:30.637458+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:31.016974+00:00", "trade", 6.095, 43.0]
["2026-09-23T17:58:31.149756+00:00", "trade", 6.0901, 10.0]
["2026-09-23T17:58:32.904928+00:00", "trade", 6.095, 25.0]
["2026-09-23T17:58:33.447297+00:00", "trade", 6.095, 138.0]
["2026-09-23T17:58:34.151142+00:00", "trade", 6.095, 82.0]
["2026-09-23T17:58:34.153251+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:34.444868+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:58:34.620265+00:00", "trade", 6.1, 5.0]
["2026-09-23T17:58:34.620284+00:00", "trade", 6.095, 5.0]
["2026-09-23T17:58:34.620402+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:34.673912+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:34.864246+00:00", "trade", 6.1, 19.0]
["2026-09-23T17:58:35.131415+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:58:35.914783+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:58:35.919711+00:00", "trade", 6.0941, 16.0]
["2026-09-23T17:58:35.920078+00:00", "trade", 6.0941, 1.0]
["2026-09-23T17:58:38.569537+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:58:39.126396+00:00", "trade", 6.0966, 4.0]
["2026-09-23T17:58:39.203074+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:58:41.254988+00:00", "trade", 6.0953, 7.0]
["2026-09-23T17:58:41.260247+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:58:41.269096+00:00", "trade", 6.1, 4.0]
["2026-09-23T17:58:41.314121+00:00", "trade", 6.0924, 100.0]
["2026-09-23T17:58:43.994958+00:00", "trade", 6.0924, 1.0]
["2026-09-23T17:58:44.094707+00:00", "trade", 6.09, 450.0]
["2026-09-23T17:58:44.360415+00:00", "trade", 6.095, 450.0]
["2026-09-23T17:58:44.858351+00:00", "trade", 6.0918, 44.0]
["2026-09-23T17:58:45.236938+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:58:45.245091+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:58:45.246862+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:58:45.450258+00:00", "trade", 6.0976, 1.0]
["2026-09-23T17:58:46.549997+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:47.116943+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:58:48.477464+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:58:48.832928+00:00", "trade", 6.1, 1.0]
["2026-09-23T17:58:48.832966+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:58:49.293620+00:00", "trade", 6.095, 23.0]
["2026-09-23T17:58:49.293621+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:58:49.301155+00:00", "trade", 6.1, 23.0]
["2026-09-23T17:58:50.808818+00:00", "trade", 6.09, 92.0]
["2026-09-23T17:58:51.405711+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:58:51.429541+00:00", "trade", 6.0901, 50.0]
["2026-09-23T17:58:53.345891+00:00", "trade", 6.0916, 30.0]
["2026-09-23T17:58:54.247419+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:58:58.782399+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:00.280791+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:59:01.002864+00:00", "trade", 6.1, 285.0]
["2026-09-23T17:59:01.002995+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:01.003241+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:01.003395+00:00", "trade", 6.1, 1000.0]
["2026-09-23T17:59:01.003460+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:01.003593+00:00", "trade", 6.1, 333.0]
["2026-09-23T17:59:01.038986+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:59:01.040660+00:00", "trade", 6.095, 2600.0]
["2026-09-23T17:59:01.045603+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:05.335775+00:00", "trade", 6.0919, 28.0]
["2026-09-23T17:59:07.366652+00:00", "trade", 6.095, 71.0]
["2026-09-23T17:59:07.368978+00:00", "trade", 6.095, 129.0]
["2026-09-23T17:59:07.550677+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:07.677399+00:00", "trade", 6.0958, 41.0]
["2026-09-23T17:59:07.860166+00:00", "trade", 6.1, 132.0]
["2026-09-23T17:59:09.128394+00:00", "trade", 6.0959, 7.0]
["2026-09-23T17:59:12.081281+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:12.249382+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:14.209156+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:16.435228+00:00", "trade", 6.095, 20.0]
["2026-09-23T17:59:16.444226+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:18.580169+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:18.581395+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:18.589938+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:18.989434+00:00", "trade", 6.1, 3.0]
["2026-09-23T17:59:19.038997+00:00", "trade", 6.0928, 23.0]
["2026-09-23T17:59:19.248320+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:19.249580+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:20.796528+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:59:22.290268+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:23.380390+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:23.418418+00:00", "trade", 6.095, 238.0]
["2026-09-23T17:59:24.436055+00:00", "trade", 6.0921, 100.0]
["2026-09-23T17:59:27.233574+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:27.234219+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:29.882139+00:00", "trade", 6.1, 96.0]
["2026-09-23T17:59:29.920677+00:00", "trade", 6.0967, 9.0]
["2026-09-23T17:59:29.921032+00:00", "trade", 6.0967, 1.0]
["2026-09-23T17:59:32.313752+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:35.522668+00:00", "trade", 6.095, 12.0]
["2026-09-23T17:59:35.522669+00:00", "trade", 6.095, 2.0]
["2026-09-23T17:59:35.530495+00:00", "trade", 6.1, 12.0]
["2026-09-23T17:59:37.679399+00:00", "trade", 6.0969, 4.0]
["2026-09-23T17:59:37.695118+00:00", "trade", 6.095, 140.0]
["2026-09-23T17:59:37.941855+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:38.103350+00:00", "trade", 6.1, 100.0]
["2026-09-23T17:59:38.103360+00:00", "trade", 6.095, 100.0]
["2026-09-23T17:59:38.547404+00:00", "trade", 6.0924, 36.0]
["2026-09-23T17:59:39.103999+00:00", "trade", 6.0924, 67.0]
["2026-09-23T17:59:39.130400+00:00", "trade", 6.0958, 1.0]
["2026-09-23T17:59:39.210370+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:39.211215+00:00", "quote", 6.09, 6.1]
["2026-09-23T17:59:41.371127+00:00", "trade", 6.095, 200.0]
["2026-09-23T17:59:41.916080+00:00", "trade", 6.0999, 10.0]
["2026-09-23T17:59:45.153716+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:46.255587+00:00", "trade", 6.0928, 100.0]
["2026-09-23T17:59:47.585159+00:00", "trade", 6.1, 20.0]
["2026-09-23T17:59:48.583647+00:00", "trade", 6.09, 20.0]
["2026-09-23T17:59:48.590303+00:00", "trade", 6.095, 10.0]
["2026-09-23T17:59:51.436549+00:00", "trade", 6.0964, 24.0]
["2026-09-23T17:59:51.730642+00:00", "trade", 6.095, 300.0]
["2026-09-23T17:59:52.146458+00:00", "trade", 6.095, 1.0]
["2026-09-23T17:59:52.146524+00:00", "trade", 6.095, 93.0]
["2026-09-23T17:59:54.212423+00:00", "trade", 6.0966, 1.0]
["2026-09-23T17:59:55.394199+00:00", "trade", 6.09, 10.0]
["2026-09-23T17:59:55.959509+00:00", "trade", 6.095, 4.0]
["2026-09-23T17:59:57.634160+00:00", "trade", 6.095, 7.0]
["2026-09-23T17:59:58.339607+00:00", "trade", 6.0964, 8.0]
["2026-09-23T17:59:59.885820+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:00.523971+00:00", "trade", 6.095, 498.0]
["2026-09-23T18:00:00.527789+00:00", "trade", 6.09, 44.0]
["2026-09-23T18:00:00.528305+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:00.529523+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:00.678075+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:00.831572+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:02.036159+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:03.010116+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:00:05.919583+00:00", "trade", 6.095, 8.0]
["2026-09-23T18:00:05.919942+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:00:07.559500+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:00:08.663207+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:09.122928+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:00:09.132403+00:00", "trade", 6.0946, 1.0]
["2026-09-23T18:00:09.962728+00:00", "trade", 6.0926, 500.0]
["2026-09-23T18:00:10.829623+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:00:11.768550+00:00", "trade", 6.0925, 24.0]
["2026-09-23T18:00:12.814831+00:00", "trade", 6.095, 96.0]
["2026-09-23T18:00:12.945297+00:00", "trade", 6.0926, 100.0]
["2026-09-23T18:00:13.560812+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:14.115220+00:00", "trade", 6.095, 4.0]
["2026-09-23T18:00:14.125582+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:14.127476+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:14.219465+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:15.407603+00:00", "trade", 6.095, 8.0]
["2026-09-23T18:00:18.282544+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:18.282623+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:00:18.282983+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:18.282994+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:18.283425+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:18.670833+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:18.689694+00:00", "trade", 6.1, 12.0]
["2026-09-23T18:00:18.690450+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:18.994313+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:00:19.234470+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:19.234538+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:19.372815+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:19.372909+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:19.486535+00:00", "trade", 6.095, 200.0]
["2026-09-23T18:00:20.082298+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:20.471872+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:00:20.540398+00:00", "trade", 6.0943, 10.0]
["2026-09-23T18:00:24.003785+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:00:24.391554+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:24.553189+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:24.635082+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:00:25.026795+00:00", "trade", 6.095, 97.0]
["2026-09-23T18:00:27.964806+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:00:30.695353+00:00", "trade", 6.092, 100.0]
["2026-09-23T18:00:31.064693+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:00:31.064707+00:00", "trade", 6.095, 25.0]
["2026-09-23T18:00:31.720461+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:31.872338+00:00", "trade", 6.095, 28.0]
["2026-09-23T18:00:33.172592+00:00", "trade", 6.09, 343.0]
["2026-09-23T18:00:33.202149+00:00", "trade", 6.0976, 1.0]
["2026-09-23T18:00:35.466481+00:00", "trade", 6.095, 5200.0]
["2026-09-23T18:00:36.209667+00:00", "trade", 6.095, 16.0]
["2026-09-23T18:00:36.622849+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:36.713354+00:00", "trade", 6.09, 95.0]
["2026-09-23T18:00:39.104905+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:39.134401+00:00", "trade", 6.0946, 6.0]
["2026-09-23T18:00:39.785089+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:41.708109+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:41.883401+00:00", "trade", 6.0946, 13.0]
["2026-09-23T18:00:42.341374+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.281810+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:43.557824+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:00:43.891646+00:00", "trade", 6.09, 247.0]
["2026-09-23T18:00:43.891647+00:00", "trade", 6.09, 53.0]
["2026-09-23T18:00:43.892339+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.892349+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.892885+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.893638+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.912161+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.912207+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:43.997408+00:00", "trade", 6.0951, 45.0]
["2026-09-23T18:00:45.026749+00:00", "trade", 6.095, 98.0]
["2026-09-23T18:00:45.154271+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:45.154489+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:45.502044+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:45.502193+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:45.706760+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:45.706768+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:00:46.438610+00:00", "trade", 6.0922, 100.0]
["2026-09-23T18:00:46.707181+00:00", "trade", 6.095, 14.0]
["2026-09-23T18:00:46.888026+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:47.098229+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:47.352210+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:47.881981+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:48.310843+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:48.506555+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:00:48.994422+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:00:49.648124+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:00:50.542405+00:00", "trade", 6.0943, 40.0]
["2026-09-23T18:00:50.585169+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:50.588126+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:52.091777+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:00:52.253625+00:00", "trade", 6.0901, 3000.0]
["2026-09-23T18:00:52.426769+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:52.985401+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:53.834604+00:00", "trade", 6.0928, 100.0]
["2026-09-23T18:00:53.936516+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:53.937647+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:53.938202+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:53.939394+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.095447+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:00:54.096121+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.096149+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.247016+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.247465+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.247514+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.399853+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.658010+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.658469+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.660029+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.821712+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:00:54.821726+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.822182+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.822201+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.822645+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.822670+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.854148+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:00:54.854853+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.854868+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.854891+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.997204+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:54.997656+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:55.197728+00:00", "trade", 6.0929, 10.0]
["2026-09-23T18:00:55.575268+00:00", "trade", 6.0929, 140.0]
["2026-09-23T18:00:55.601301+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:56.025273+00:00", "trade", 6.095, 19.0]
["2026-09-23T18:00:56.025967+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:56.026822+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:56.026895+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:00:57.764976+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:00:58.479683+00:00", "trade", 6.0917, 2.0]
["2026-09-23T18:00:59.054688+00:00", "trade", 6.093, 5.0]
["2026-09-23T18:01:00.027873+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:00.037465+00:00", "trade", 6.093, 1.0]
["2026-09-23T18:01:00.037563+00:00", "trade", 6.093, 4.0]
["2026-09-23T18:01:00.038264+00:00", "trade", 6.093, 1.0]
["2026-09-23T18:01:00.038467+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:00.097437+00:00", "trade", 6.093, 1.0]
["2026-09-23T18:01:00.097913+00:00", "trade", 6.093, 5.0]
["2026-09-23T18:01:00.459172+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:00.459635+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:00.943031+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:01.208133+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:01.209754+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:02.203801+00:00", "trade", 6.0929, 100.0]
["2026-09-23T18:01:04.017266+00:00", "trade", 6.0926, 100.0]
["2026-09-23T18:01:04.496573+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:01:04.539380+00:00", "trade", 6.0917, 1.0]
["2026-09-23T18:01:04.539745+00:00", "trade", 6.0917, 1.0]
["2026-09-23T18:01:05.026745+00:00", "trade", 6.095, 98.0]
["2026-09-23T18:01:05.040485+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.040945+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.363478+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.363953+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.363964+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.366447+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.404851+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:05.743483+00:00", "trade", 6.1, 12.0]
["2026-09-23T18:01:05.744210+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:06.243310+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:06.244254+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:06.245574+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:07.255257+00:00", "trade", 6.0935, 4.0]
["2026-09-23T18:01:08.114645+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:08.121058+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:08.162650+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:08.572844+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:08.573304+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:08.736732+00:00", "trade", 6.0927, 100.0]
["2026-09-23T18:01:09.136399+00:00", "trade", 6.0906, 4.0]
["2026-09-23T18:01:09.300873+00:00", "trade", 6.0917, 5.0]
["2026-09-23T18:01:09.463760+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:10.164917+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:01:10.287271+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:10.382751+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:10.920883+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:11.806301+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:01:11.885400+00:00", "trade", 6.0908, 9.0]
["2026-09-23T18:01:12.056079+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:12.541657+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:12.541771+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:13.404062+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:13.486358+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:13.486825+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:13.979904+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:14.109762+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:14.126566+00:00", "trade", 6.095, 17.0]
["2026-09-23T18:01:17.166521+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:01:17.911329+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.259571+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.469525+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.469997+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.545289+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.642383+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:18.643111+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.702102+00:00", "trade", 6.092, 99.0]
["2026-09-23T18:01:18.766691+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.767387+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:18.822023+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:01:18.994279+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:01:18.999063+00:00", "trade", 6.095, 35.0]
["2026-09-23T18:01:19.262207+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:01:20.544401+00:00", "trade", 6.0907, 24.0]
["2026-09-23T18:01:24.022500+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.057768+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.206461+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:24.207179+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.256947+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.258387+00:00", "trade", 6.0921, 99.0]
["2026-09-23T18:01:24.758745+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.813947+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.814397+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:24.908478+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:25.026746+00:00", "trade", 6.095, 99.0]
["2026-09-23T18:01:25.328819+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:27.974783+00:00", "trade", 6.0957, 30.0]
["2026-09-23T18:01:28.821100+00:00", "trade", 6.0901, 25.0]
["2026-09-23T18:01:28.867513+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:01:29.904116+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:01:29.933156+00:00", "trade", 6.095, 58.0]
["2026-09-23T18:01:29.992925+00:00", "trade", 6.095, 9.0]
["2026-09-23T18:01:29.999353+00:00", "trade", 6.095, 27.0]
["2026-09-23T18:01:31.538019+00:00", "trade", 6.095, 17.0]
["2026-09-23T18:01:32.118703+00:00", "trade", 6.095, 25.0]
["2026-09-23T18:01:32.956568+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:32.997583+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:33.002285+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:33.052860+00:00", "trade", 6.092, 99.0]
["2026-09-23T18:01:33.125924+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:33.194304+00:00", "trade", 6.095, 99.0]
["2026-09-23T18:01:33.823419+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:33.885601+00:00", "trade", 6.0901, 99.0]
["2026-09-23T18:01:34.142645+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:34.271632+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:01:34.993574+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:35.019138+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:35.336320+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:35.337103+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:35.386188+00:00", "trade", 6.0901, 99.0]
["2026-09-23T18:01:35.933200+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.081504+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.137631+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.138095+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.200811+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.204194+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.344363+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:36.396636+00:00", "trade", 6.092, 99.0]
["2026-09-23T18:01:36.403672+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.484090+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:36.535676+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:01:36.763275+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:36.813230+00:00", "trade", 6.092, 99.0]
["2026-09-23T18:01:36.974083+00:00", "trade", 6.09, 147.0]
["2026-09-23T18:01:36.974084+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:01:36.974086+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:01:36.974087+00:00", "trade", 6.09, 41.0]
["2026-09-23T18:01:36.974806+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.974819+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.974828+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.975612+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.976066+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.976781+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:36.976835+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:37.398415+00:00", "trade", 6.095, 11.0]
["2026-09-23T18:01:38.555318+00:00", "trade", 6.0929, 37.0]
["2026-09-23T18:01:39.128308+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:01:39.138399+00:00", "trade", 6.0917, 3.0]
["2026-09-23T18:01:40.368668+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:40.421623+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:40.466557+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:01:40.527722+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:40.579340+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:01:40.988495+00:00", "trade", 6.09, 49.0]
["2026-09-23T18:01:40.988549+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:01:40.988550+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:40.989002+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.104545+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.113587+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:41.180620+00:00", "trade", 6.0902, 99.0]
["2026-09-23T18:01:41.333396+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.449787+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.735224+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.735262+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.842433+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:41.887398+00:00", "trade", 6.0913, 7.0]
["2026-09-23T18:01:41.944867+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:42.594146+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:42.595262+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:01:42.646877+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:01:42.654534+00:00", "trade", 6.09, 39.0]
["2026-09-23T18:01:42.798737+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.194346+00:00", "trade", 6.0926, 100.0]
["2026-09-23T18:01:43.656231+00:00", "trade", 6.0926, 200.0]
["2026-09-23T18:01:43.793018+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.793026+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.820764+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:01:43.820839+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.821647+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.822099+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.822542+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:43.910691+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:44.178287+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:44.200077+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:01:44.241203+00:00", "trade", 6.0902, 99.0]
["2026-09-23T18:01:45.026704+00:00", "trade", 6.095, 99.0]
["2026-09-23T18:01:45.343672+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:45.399652+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:45.453085+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:01:46.613468+00:00", "trade", 6.0901, 1.0]
["2026-09-23T18:01:47.001427+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:47.002023+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:47.002473+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:47.002542+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:47.645300+00:00", "trade", 6.095, 16.0]
["2026-09-23T18:01:47.646837+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:48.312836+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:48.572600+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:48.704019+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:48.722379+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:48.994276+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:01:48.995146+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:49.021529+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:49.140082+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:49.620284+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:49.760378+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:50.323063+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:50.546399+00:00", "trade", 6.0912, 23.0]
["2026-09-23T18:01:51.004599+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:51.075325+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:51.407189+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:51.530164+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:52.202848+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:52.206828+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:52.207528+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:52.261099+00:00", "trade", 6.0916, 99.0]
["2026-09-23T18:01:52.262145+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:52.262595+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.043809+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.044328+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.080989+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:53.081674+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.082172+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.132700+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:01:53.145580+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.201736+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:53.202540+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.202716+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.267150+00:00", "trade", 6.0903, 99.0]
["2026-09-23T18:01:53.267830+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.269719+00:00", "trade", 6.095, 18.0]
["2026-09-23T18:01:53.270178+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.270626+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:53.837994+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:53.889156+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:01:53.963036+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:54.016038+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:01:54.126042+00:00", "trade", 6.09, 82.0]
["2026-09-23T18:01:54.127598+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:01:54.315399+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:54.547947+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:54.636393+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:54.687752+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:01:55.364814+00:00", "trade", 6.0925, 100.0]
["2026-09-23T18:01:55.404614+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:55.472745+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:55.646904+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:55.712936+00:00", "trade", 6.0901, 99.0]
["2026-09-23T18:01:55.902824+00:00", "trade", 6.0925, 65.0]
["2026-09-23T18:01:56.446585+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:56.448611+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:56.452239+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:57.215896+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:01:57.280411+00:00", "trade", 6.0903, 99.0]
["2026-09-23T18:01:57.915887+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T18:01:57.917621+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:01:58.884675+00:00", "trade", 6.095, 1000.0]
["2026-09-23T18:02:00.054656+00:00", "trade", 6.0924, 200.0]
["2026-09-23T18:02:00.091121+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:00.244906+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:02:00.492120+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:00.752040+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:01.216239+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:01.497599+00:00", "trade", 6.095, 5.0]
["2026-09-23T18:02:01.604457+00:00", "trade", 6.0977, 13.0]
["2026-09-23T18:02:01.685418+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:01.716128+00:00", "trade", 6.095, 14.0]
["2026-09-23T18:02:01.899811+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:01.955919+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:02:02.207961+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:02:03.176551+00:00", "trade", 6.0901, 25.0]
["2026-09-23T18:02:03.301471+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:03.592804+00:00", "trade", 6.1, 29.0]
["2026-09-23T18:02:03.754849+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:03.923252+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:04.550470+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:04.872393+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:04.993477+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:05.026791+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:02:05.050237+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:05.050932+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:05.051395+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:05.116560+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:05.435062+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:05.928394+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:05.930419+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:05.982154+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:06.055219+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:06.108355+00:00", "trade", 6.0916, 99.0]
["2026-09-23T18:02:06.175922+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:06.225905+00:00", "trade", 6.0916, 99.0]
["2026-09-23T18:02:06.687534+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:06.688259+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:06.704789+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:06.713662+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:06.771380+00:00", "trade", 6.0901, 99.0]
["2026-09-23T18:02:06.875201+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:06.929256+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:06.996151+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:07.059419+00:00", "trade", 6.0916, 99.0]
["2026-09-23T18:02:07.079491+00:00", "trade", 6.095, 5.0]
["2026-09-23T18:02:07.567618+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:02:07.576815+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:07.627276+00:00", "trade", 6.0916, 99.0]
["2026-09-23T18:02:07.696672+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:07.749778+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:07.796775+00:00", "trade", 6.1, 7.0]
["2026-09-23T18:02:08.013801+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:02:09.066933+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:02:09.140398+00:00", "trade", 6.0915, 8.0]
["2026-09-23T18:02:09.409766+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:10.155006+00:00", "trade", 6.0937, 100.0]
["2026-09-23T18:02:10.201380+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:10.587495+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:10.642701+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:11.045103+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:11.045771+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:11.218310+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:11.618359+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:11.618816+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:11.855810+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:11.889398+00:00", "trade", 6.0916, 14.0]
["2026-09-23T18:02:11.907477+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:12.752074+00:00", "trade", 6.095, 9.0]
["2026-09-23T18:02:12.752779+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:12.827066+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:12.827785+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:12.891462+00:00", "trade", 6.0902, 99.0]
["2026-09-23T18:02:12.998165+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:13.258134+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:13.857865+00:00", "trade", 6.0956, 37.0]
["2026-09-23T18:02:13.874271+00:00", "trade", 6.0956, 1.0]
["2026-09-23T18:02:15.108634+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:15.166987+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:15.167752+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:15.218758+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:02:15.288653+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:15.318709+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:02:15.318741+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:02:15.341994+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:02:15.409277+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:15.436254+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:02:15.459622+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:02:15.532724+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:15.569630+00:00", "trade", 6.0956, 2.0]
["2026-09-23T18:02:15.607823+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:15.824206+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:16.226120+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:02:16.356139+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:16.423272+00:00", "trade", 6.0901, 99.0]
["2026-09-23T18:02:16.528514+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:16.579327+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:16.648411+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:16.700729+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:16.769233+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:16.822692+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:17.420786+00:00", "trade", 6.0922, 100.0]
["2026-09-23T18:02:18.209923+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:02:18.316359+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:18.530596+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:02:18.802917+00:00", "trade", 6.095, 5.0]
["2026-09-23T18:02:19.877552+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:19.878638+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:19.946013+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:19.946632+00:00", "trade", 6.0915, 50.0]
["2026-09-23T18:02:19.946703+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:19.997103+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:22.598150+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:22.598610+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:22.683999+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:22.687823+00:00", "trade", 6.095, 17.0]
["2026-09-23T18:02:22.735828+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:02:23.517204+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:24.135708+00:00", "trade", 6.0914, 2.0]
["2026-09-23T18:02:24.392022+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:24.443390+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:24.506226+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:24.513879+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:24.564950+00:00", "trade", 6.0918, 99.0]
["2026-09-23T18:02:24.635475+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:24.685748+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:24.996169+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:25.026649+00:00", "trade", 6.095, 93.0]
["2026-09-23T18:02:25.869906+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:25.978907+00:00", "trade", 6.0921, 17.0]
["2026-09-23T18:02:26.049393+00:00", "trade", 6.0901, 25.0]
["2026-09-23T18:02:26.289505+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:26.298953+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:26.481296+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:27.430696+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:02:27.430758+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:27.430822+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:02:27.431454+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:27.474758+00:00", "trade", 6.09, 214.0]
["2026-09-23T18:02:27.912579+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:27.974492+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:28.034893+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:28.086203+00:00", "trade", 6.0933, 99.0]
["2026-09-23T18:02:28.157538+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:28.203417+00:00", "trade", 6.0917, 99.0]
["2026-09-23T18:02:28.351010+00:00", "trade", 6.09, 59.0]
["2026-09-23T18:02:28.351014+00:00", "trade", 6.09, 500.0]
["2026-09-23T18:02:28.351014+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:02:28.351015+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:02:28.351017+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:02:28.351021+00:00", "trade", 6.09, 2500.0]
["2026-09-23T18:02:28.351023+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:02:28.351023+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:02:28.351045+00:00", "trade", 6.09, 147.0]
["2026-09-23T18:02:28.351050+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:02:28.351052+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351059+00:00", "trade", 6.09, 48.0]
["2026-09-23T18:02:28.351098+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351099+00:00", "trade", 6.09, 452.0]
["2026-09-23T18:02:28.351100+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351103+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351107+00:00", "trade", 6.09, 400.0]
["2026-09-23T18:02:28.351108+00:00", "trade", 6.09, 700.0]
["2026-09-23T18:02:28.351110+00:00", "trade", 6.09, 217.0]
["2026-09-23T18:02:28.351110+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:02:28.351137+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351143+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351157+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351170+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351176+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351182+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351189+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351196+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351203+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351217+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351223+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351230+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351236+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351242+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351248+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351255+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351261+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351268+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351274+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351280+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351287+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351332+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351339+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351345+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351355+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351363+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:02:28.351370+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351393+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351400+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351407+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351414+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351420+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351426+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351431+00:00", "trade", 6.09, 831.0]
["2026-09-23T18:02:28.351432+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351433+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:02:28.351433+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351434+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351434+00:00", "trade", 6.09, 2747.0]
["2026-09-23T18:02:28.351434+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:02:28.351434+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:02:28.351436+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:02:28.351436+00:00", "trade", 6.09, 275.0]
["2026-09-23T18:02:28.351437+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351438+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:02:28.351439+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351445+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351451+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351466+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351473+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351479+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351485+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351492+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351508+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351520+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351526+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351534+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351541+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351548+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351571+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351672+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351688+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351762+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351788+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351802+00:00", "trade", 6.09, 35.0]
["2026-09-23T18:02:28.351809+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351819+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351836+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351842+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.351879+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352026+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352033+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352042+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352059+00:00", "trade", 6.0903, 52.0]
["2026-09-23T18:02:28.352195+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352334+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352355+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352455+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352490+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352817+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.352821+00:00", "trade", 6.085, 140.0]
["2026-09-23T18:02:28.353058+00:00", "trade", 6.09, 21.0]
["2026-09-23T18:02:28.353059+00:00", "trade", 6.09, 18.0]
["2026-09-23T18:02:28.353399+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:02:28.353544+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.353558+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.353565+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:28.354009+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:02:28.355277+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:02:28.355743+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:02:28.356864+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:02:28.356925+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:02:28.357067+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:02:28.358223+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:02:28.359147+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:02:28.359414+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:02:28.359578+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:02:28.363905+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:02:28.372644+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:02:28.380924+00:00", "trade", 6.085, 33.0]
["2026-09-23T18:02:28.380924+00:00", "trade", 6.085, 763.0]
["2026-09-23T18:02:28.381593+00:00", "trade", 6.085, 764.0]
["2026-09-23T18:02:28.386637+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:02:28.404101+00:00", "trade", 6.0829, 99.0]
["2026-09-23T18:02:28.408726+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:02:29.146165+00:00", "trade", 6.085, 500.0]
["2026-09-23T18:02:29.167729+00:00", "trade", 6.085, 714.0]
["2026-09-23T18:02:29.195002+00:00", "trade", 6.092, 100.0]
["2026-09-23T18:02:29.252528+00:00", "trade", 6.087, 3000.0]
["2026-09-23T18:02:29.253147+00:00", "trade", 6.0873, 63.0]
["2026-09-23T18:02:30.580776+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:30.998191+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:02:31.106699+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:31.578046+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:31.614688+00:00", "trade", 6.092, 200.0]
["2026-09-23T18:02:31.899632+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:02:32.275497+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:33.815622+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:02:34.257850+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:02:34.320484+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:35.430917+00:00", "trade", 6.0899, 2000.0]
["2026-09-23T18:02:36.106715+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:02:36.316377+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:36.317163+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:36.451784+00:00", "trade", 6.085, 2000.0]
["2026-09-23T18:02:36.452405+00:00", "trade", 6.0886, 52.0]
["2026-09-23T18:02:36.624327+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:36.882077+00:00", "trade", 6.085, 11.0]
["2026-09-23T18:02:36.885207+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:02:37.045888+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.089406+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.214895+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.239762+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.240223+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.240236+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.305800+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.507788+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.603715+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:02:37.811297+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:37.904989+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:38.150160+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:38.490405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:38.490857+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:38.491307+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:38.491467+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:39.142396+00:00", "trade", 6.0886, 26.0]
["2026-09-23T18:02:39.751925+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:02:40.292458+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:40.565229+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:40.568684+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:40.595501+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:40.595966+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:40.603917+00:00", "trade", 6.085, 26.0]
["2026-09-23T18:02:40.604479+00:00", "trade", 6.085, 24.0]
["2026-09-23T18:02:40.604945+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:40.820428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:41.078605+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:41.602801+00:00", "trade", 6.0918, 157.0]
["2026-09-23T18:02:41.702860+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:41.925402+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:42.138004+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:02:43.055458+00:00", "trade", 6.0892, 4.0]
["2026-09-23T18:02:43.951257+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:02:43.992435+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:44.189723+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:44.390892+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:44.784526+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:44.999405+00:00", "trade", 6.0895, 21.0]
["2026-09-23T18:02:45.033508+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.200865+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.363550+00:00", "trade", 6.085, 23.0]
["2026-09-23T18:02:45.364119+00:00", "trade", 6.085, 12.0]
["2026-09-23T18:02:45.364783+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.521877+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:02:45.522096+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:02:45.522208+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.522233+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.522275+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.522310+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.522320+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.522466+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.522522+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:45.531778+00:00", "trade", 6.09, 500.0]
["2026-09-23T18:02:46.049546+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:47.026464+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:47.736500+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:48.079938+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:48.215989+00:00", "trade", 6.085, 5000.0]
["2026-09-23T18:02:48.216671+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:48.360360+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:48.752200+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:48.903739+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:48.904254+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:50.381218+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:50.490817+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:52.744654+00:00", "trade", 6.0801, 38.0]
["2026-09-23T18:02:53.103260+00:00", "trade", 6.0868, 166.0]
["2026-09-23T18:02:53.470220+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:02:55.714169+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:02:55.714223+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:02:56.270273+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.277835+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.282222+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.303034+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.304251+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.317293+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.317300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.537637+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:56.657527+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:57.299025+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:57.299139+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:57.299151+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:57.300244+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:58.314868+00:00", "trade", 6.085, 50.0]
["2026-09-23T18:02:59.082024+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:02:59.629399+00:00", "trade", 6.0863, 32.0]
["2026-09-23T18:03:00.078882+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:00.521110+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:00.521558+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:00.522020+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:00.761789+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:00.762253+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:01.883609+00:00", "trade", 6.085, 5000.0]
["2026-09-23T18:03:01.884305+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:02.145489+00:00", "trade", 6.085, 182.0]
["2026-09-23T18:03:02.145577+00:00", "trade", 6.085, 118.0]
["2026-09-23T18:03:02.623508+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:02.717540+00:00", "trade", 6.0906, 100.0]
["2026-09-23T18:03:02.782469+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:03.073108+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:03.845374+00:00", "trade", 6.0896, 100.0]
["2026-09-23T18:03:05.445691+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:05.446154+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:05.446415+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:06.035469+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:06.454398+00:00", "trade", 6.0853, 23.0]
["2026-09-23T18:03:07.980941+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:09.144399+00:00", "trade", 6.0853, 11.0]
["2026-09-23T18:03:09.892728+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:03:10.930340+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:12.553502+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:12.586400+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:15.136965+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:03:15.137202+00:00", "trade", 6.085, 423.0]
["2026-09-23T18:03:15.137268+00:00", "trade", 6.085, 314.0]
["2026-09-23T18:03:17.649856+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:17.652384+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:17.652853+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:17.708064+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:18.436475+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:03:18.437274+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:21.521836+00:00", "trade", 6.085, 90.0]
["2026-09-23T18:03:21.522806+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:21.523616+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:21.524412+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:21.574432+00:00", "trade", 6.0801, 3500.0]
["2026-09-23T18:03:22.145725+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:03:23.553312+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:24.731898+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:25.863080+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:26.258254+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:26.687156+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:26.840332+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:03:28.550247+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:03:28.775447+00:00", "trade", 6.091, 1.0]
["2026-09-23T18:03:29.344945+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:29.631397+00:00", "trade", 6.0833, 32.0]
["2026-09-23T18:03:31.731900+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:31.732918+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:32.016777+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:03:32.849181+00:00", "trade", 6.0841, 28.0]
["2026-09-23T18:03:33.455187+00:00", "trade", 6.0848, 2.0]
["2026-09-23T18:03:36.121752+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:36.121775+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:38.313850+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:03:38.556941+00:00", "trade", 6.0876, 44.0]
["2026-09-23T18:03:39.146400+00:00", "trade", 6.0816, 5.0]
["2026-09-23T18:03:42.913417+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:43.069885+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:46.411998+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:48.887028+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:49.994711+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:50.354038+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:50.897061+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:51.276910+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:52.791630+00:00", "trade", 6.0831, 8.0]
["2026-09-23T18:03:52.791992+00:00", "trade", 6.0831, 1.0]
["2026-09-23T18:03:53.429320+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:54.114452+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:54.123411+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:03:55.321465+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:03:55.404157+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:56.618494+00:00", "trade", 6.0899, 83.0]
["2026-09-23T18:03:56.683941+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:57.584799+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:57.585265+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:03:59.333344+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:03:59.697893+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:00.432286+00:00", "trade", 6.0887, 200.0]
["2026-09-23T18:04:00.551535+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:01.194789+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:01.261736+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:03.549841+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:04.551462+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:04.634449+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:04.943126+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:06.376017+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:04:06.900839+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:07.232166+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:04:08.842496+00:00", "trade", 6.0877, 6.0]
["2026-09-23T18:04:09.627817+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:09.976923+00:00", "trade", 6.0908, 115.0]
["2026-09-23T18:04:11.624400+00:00", "trade", 6.0857, 1.0]
["2026-09-23T18:04:11.986518+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:12.909178+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:13.274186+00:00", "trade", 6.0889, 100.0]
["2026-09-23T18:04:14.936946+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:15.719586+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:15.720065+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:16.998192+00:00", "trade", 6.09, 4.0]
["2026-09-23T18:04:17.560368+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:18.161351+00:00", "trade", 6.0886, 100.0]
["2026-09-23T18:04:19.001862+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:19.002481+00:00", "trade", 6.0858, 1.0]
["2026-09-23T18:04:20.745311+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:21.549644+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:04:21.549654+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:21.549683+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:04:21.549696+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:21.549724+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:04:21.549733+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:04:21.549748+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:21.549764+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:04:21.549777+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:04:21.549789+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:04:21.549801+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:21.549815+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:21.549993+00:00", "trade", 6.085, 4875.0]
["2026-09-23T18:04:21.803277+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:22.186436+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:24.359881+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:04:24.875824+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:04:25.983527+00:00", "trade", 6.0863, 16.0]
["2026-09-23T18:04:26.074525+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:29.554305+00:00", "trade", 6.085, 7.0]
["2026-09-23T18:04:29.554334+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:29.554711+00:00", "trade", 6.085, 114.0]
["2026-09-23T18:04:29.554772+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:04:29.555336+00:00", "trade", 6.085, 150.0]
["2026-09-23T18:04:29.556666+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:04:30.175908+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:04:30.897250+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:04:31.180263+00:00", "trade", 6.0877, 1.0]
["2026-09-23T18:04:31.209639+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:04:32.933727+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:33.017886+00:00", "trade", 6.085, 215.0]
["2026-09-23T18:04:34.988516+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:34.994565+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:34.997002+00:00", "trade", 6.085, 500.0]
["2026-09-23T18:04:35.145356+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:04:35.530420+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:04:35.530435+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:04:36.185671+00:00", "trade", 6.085, 137.0]
["2026-09-23T18:04:37.512484+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:38.355894+00:00", "trade", 6.0904, 24.0]
["2026-09-23T18:04:38.383139+00:00", "trade", 6.0838, 600.0]
["2026-09-23T18:04:38.529006+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:04:38.534033+00:00", "trade", 6.085, 138.0]
["2026-09-23T18:04:39.680858+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:39.810307+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:04:41.573984+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:04:41.626419+00:00", "trade", 6.0849, 16.0]
["2026-09-23T18:04:42.268117+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:04:42.390121+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:04:44.002849+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:44.569901+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:44.570376+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:44.571045+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:44.680949+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:04:45.003867+00:00", "trade", 6.0844, 30.0]
["2026-09-23T18:04:45.825673+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:46.032827+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:46.493883+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:47.864435+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:04:48.634883+00:00", "trade", 6.0849, 3.0]
["2026-09-23T18:04:49.004401+00:00", "trade", 6.0848, 8.0]
["2026-09-23T18:04:50.291467+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:51.489473+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:52.650488+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:53.023744+00:00", "trade", 6.085, 181.0]
["2026-09-23T18:04:53.259736+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:53.470448+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:54.233312+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:54.330170+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:55.287101+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:55.413709+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:55.857625+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:56.119671+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:56.276427+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:56.429969+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:56.516213+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:56.516670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:57.200772+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:04:57.201557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:57.640514+00:00", "trade", 6.0882, 46.0]
["2026-09-23T18:04:58.058093+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:58.058542+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:58.063903+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:58.103592+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:04:59.052776+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:00.797688+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:05:00.798589+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:00.798650+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:00.798862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:01.863144+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:02.008383+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:05:02.894787+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:02.933245+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:03.018077+00:00", "trade", 6.085, 186.0]
["2026-09-23T18:05:03.018776+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:03.019230+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:03.298242+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:03.307057+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:03.354871+00:00", "trade", 6.0847, 1.0]
["2026-09-23T18:05:03.759252+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:05.645869+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:05.904741+00:00", "trade", 6.08, 1200.0]
["2026-09-23T18:05:07.404620+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:07.416406+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:05:07.635444+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:07.636253+00:00", "trade", 6.088, 14.0]
["2026-09-23T18:05:07.671412+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:07.671869+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:07.941877+00:00", "trade", 6.085, 36.0]
["2026-09-23T18:05:07.942634+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:07.968494+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:05:08.419140+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:08.991845+00:00", "trade", 6.08, 1200.0]
["2026-09-23T18:05:09.056515+00:00", "trade", 6.087, 4.0]
["2026-09-23T18:05:09.197735+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:09.197751+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:05:09.888486+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:10.140166+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:10.141365+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:05:10.145470+00:00", "trade", 6.085, 275.0]
["2026-09-23T18:05:11.079815+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.474487+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:05:11.474488+00:00", "trade", 6.08, 225.0]
["2026-09-23T18:05:11.475058+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.475193+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.476028+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.477281+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.507878+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.508236+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:11.602349+00:00", "trade", 6.085, 18.0]
["2026-09-23T18:05:11.628396+00:00", "trade", 6.0813, 8.0]
["2026-09-23T18:05:11.709087+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:12.320268+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:12.715033+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:12.715499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:12.959814+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:13.018063+00:00", "trade", 6.085, 161.0]
["2026-09-23T18:05:13.208632+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:05:13.824426+00:00", "trade", 6.0878, 600.0]
["2026-09-23T18:05:14.996134+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:15.579813+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:05:16.089329+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.089784+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.090152+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.090572+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.092771+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.093133+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.212412+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:16.277032+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:17.003235+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:05:17.725294+00:00", "trade", 6.0878, 100.0]
["2026-09-23T18:05:18.698370+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:05:18.698585+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:18.698728+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:18.698741+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:18.698791+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:18.699198+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:19.006397+00:00", "trade", 6.0815, 4.0]
["2026-09-23T18:05:20.416180+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:05:21.518042+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:21.519070+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:23.017865+00:00", "trade", 6.085, 142.0]
["2026-09-23T18:05:23.126475+00:00", "trade", 6.0879, 100.0]
["2026-09-23T18:05:24.026311+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:24.398618+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:28.037452+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:28.475996+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:05:28.779954+00:00", "trade", 6.09, 11.0]
["2026-09-23T18:05:28.779964+00:00", "trade", 6.085, 11.0]
["2026-09-23T18:05:28.845186+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:05:29.841247+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:05:31.860747+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:05:32.003195+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:05:33.018011+00:00", "trade", 6.085, 160.0]
["2026-09-23T18:05:36.230185+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:36.977323+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:38.558030+00:00", "trade", 6.0839, 37.0]
["2026-09-23T18:05:38.734565+00:00", "trade", 6.0819, 30.0]
["2026-09-23T18:05:39.736846+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:40.090701+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:40.686597+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:40.970193+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:41.197250+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:41.630398+00:00", "trade", 6.0842, 2.0]
["2026-09-23T18:05:42.293827+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:42.816823+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:43.017926+00:00", "trade", 6.085, 142.0]
["2026-09-23T18:05:43.475953+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:43.917156+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:05:43.917825+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:43.919096+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:43.919154+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:43.920189+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:44.926557+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:05:44.927267+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:44.927308+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:44.927761+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:45.546464+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:45.629622+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:45.633078+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:45.639782+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:05:46.344632+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:47.003232+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:05:47.666996+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:48.162542+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:48.550533+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:49.008399+00:00", "trade", 6.0845, 1.0]
["2026-09-23T18:05:49.492980+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:50.205205+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:05:50.467825+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:05:52.035626+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:52.035891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:52.035904+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.023177+00:00", "trade", 6.085, 90.0]
["2026-09-23T18:05:53.475990+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:53.476005+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:05:53.476116+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:05:53.476789+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.482335+00:00", "trade", 6.085, 39.0]
["2026-09-23T18:05:53.555514+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.674121+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.756699+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.801685+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:05:53.875241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.959011+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:53.959043+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.173867+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.174323+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.232405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.232412+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.477882+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.615937+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.616102+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.716625+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.870416+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:54.963827+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.029445+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.097423+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.346039+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.366183+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.519978+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.664027+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.703925+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:55.703932+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:56.030935+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:56.031518+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:56.132389+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:56.132850+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:56.410527+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:05:56.410528+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:05:56.854496+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:57.151037+00:00", "trade", 6.08, 310.0]
["2026-09-23T18:05:57.151529+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:57.263808+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:57.299509+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:57.306974+00:00", "trade", 6.085, 21.0]
["2026-09-23T18:05:57.306975+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:05:57.308022+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:57.308482+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:57.321814+00:00", "trade", 6.085, 16.0]
["2026-09-23T18:05:57.374964+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:05:57.832156+00:00", "trade", 6.085, 11.0]
["2026-09-23T18:05:57.915958+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:58.413292+00:00", "trade", 6.085, 27.0]
["2026-09-23T18:05:58.516192+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:05:58.517084+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:05:58.519133+00:00", "trade", 6.085, 21.0]
["2026-09-23T18:05:59.220965+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:05:59.223915+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:06:00.842159+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.068895+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.069111+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:01.069182+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:06:01.069227+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:01.069362+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.069818+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:06:01.070005+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.070457+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.118707+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.119182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.119744+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:01.161257+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:06:01.161259+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:06:01.577305+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:01.581893+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:02.186366+00:00", "trade", 6.085, 1190.0]
["2026-09-23T18:06:02.428346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:02.942310+00:00", "trade", 6.0801, 1190.0]
["2026-09-23T18:06:03.146775+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:06:03.161800+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:06:04.075572+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:06:05.817446+00:00", "trade", 6.085, 50.0]
["2026-09-23T18:06:06.043186+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.514887+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:06:07.514894+00:00", "trade", 6.09, 21.0]
["2026-09-23T18:06:07.515161+00:00", "trade", 6.09, 39.0]
["2026-09-23T18:06:07.515314+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.515330+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.524742+00:00", "trade", 6.09, 500.0]
["2026-09-23T18:06:07.524751+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:06:07.524757+00:00", "trade", 6.09, 700.0]
["2026-09-23T18:06:07.524762+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:06:07.524763+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.525103+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:06:07.525263+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.525411+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.525689+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.525709+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.525962+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:07.946074+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:08.011624+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.012076+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.213250+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.245762+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.463729+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:06:08.546239+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.623914+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.672069+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.806157+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.870166+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.870174+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:08.899498+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.032662+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.033508+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.109045+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.109523+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.514829+00:00", "trade", 6.0848, 1.0]
["2026-09-23T18:06:09.662989+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.663459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.666499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.760242+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:09.760681+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.027790+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.028291+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.603642+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.603649+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.604129+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.672307+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.816965+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:10.817425+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:11.017461+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:11.632396+00:00", "trade", 6.0851, 11.0]
["2026-09-23T18:06:11.634059+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:11.635285+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:12.072123+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:12.072895+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:12.510912+00:00", "trade", 6.0888, 1000.0]
["2026-09-23T18:06:12.968131+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.073388+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T18:06:13.074096+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.449348+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.449814+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.517419+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.626704+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.659290+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:13.714665+00:00", "trade", 6.086, 1.0]
["2026-09-23T18:06:16.731412+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:06:17.864550+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:06:19.010399+00:00", "trade", 6.0863, 7.0]
["2026-09-23T18:06:20.943790+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:06:22.551172+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:23.591802+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:06:23.596084+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:06:23.950272+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:24.518138+00:00", "trade", 6.0881, 8.0]
["2026-09-23T18:06:24.518505+00:00", "trade", 6.0881, 1.0]
["2026-09-23T18:06:25.092272+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:25.986745+00:00", "trade", 6.0846, 33.0]
["2026-09-23T18:06:26.508987+00:00", "trade", 6.0801, 300.0]
["2026-09-23T18:06:26.552181+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:26.883629+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:06:26.884116+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:26.884138+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:26.884159+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:26.895150+00:00", "trade", 6.0894, 5.0]
["2026-09-23T18:06:26.895898+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:26.896371+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:26.896811+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:28.326902+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:28.327003+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:29.018979+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:29.107934+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:29.552449+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:31.877669+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:34.440556+00:00", "trade", 6.085, 96.0]
["2026-09-23T18:06:34.441176+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:06:34.442240+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:34.442992+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:34.444524+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:35.137173+00:00", "trade", 6.08, 16.0]
["2026-09-23T18:06:35.140078+00:00", "trade", 6.0802, 16.0]
["2026-09-23T18:06:35.312002+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:36.870244+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:39.772453+00:00", "trade", 6.085, 165.0]
["2026-09-23T18:06:40.115722+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:40.786282+00:00", "trade", 6.085, 41.0]
["2026-09-23T18:06:40.790286+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:06:40.790302+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:06:41.140247+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:06:41.606997+00:00", "trade", 6.08, 41.0]
["2026-09-23T18:06:41.634400+00:00", "trade", 6.087, 8.0]
["2026-09-23T18:06:44.438911+00:00", "trade", 6.0869, 300.0]
["2026-09-23T18:06:47.880166+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:48.696803+00:00", "trade", 6.086, 1.0]
["2026-09-23T18:06:48.843252+00:00", "trade", 6.09, 16.0]
["2026-09-23T18:06:49.012408+00:00", "trade", 6.0847, 2.0]
["2026-09-23T18:06:50.252128+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:50.252579+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:50.375200+00:00", "trade", 6.085, 26.0]
["2026-09-23T18:06:50.384855+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:06:50.385933+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:06:50.385997+00:00", "trade", 6.085, 114.0]
["2026-09-23T18:06:50.386575+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:06:50.386633+00:00", "trade", 6.085, 97.0]
["2026-09-23T18:06:50.764570+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:50.765050+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:50.907424+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.024365+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.024803+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.147510+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.197625+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.415937+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.453758+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:51.557219+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:06:53.018127+00:00", "trade", 6.085, 171.0]
["2026-09-23T18:06:53.216365+00:00", "trade", 6.085, 7.0]
["2026-09-23T18:06:54.825462+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:55.233571+00:00", "trade", 6.0858, 28.0]
["2026-09-23T18:06:56.227540+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:06:56.607324+00:00", "trade", 6.085, 24.0]
["2026-09-23T18:06:57.904752+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:06:59.952347+00:00", "trade", 6.0801, 70.0]
["2026-09-23T18:07:00.206789+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:00.207240+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:00.673647+00:00", "trade", 6.0863, 100.0]
["2026-09-23T18:07:00.692987+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:07:00.801743+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:00.802207+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:02.552709+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:07:03.018577+00:00", "trade", 6.085, 27.0]
["2026-09-23T18:07:03.799225+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:07:03.799287+00:00", "trade", 6.085, 144.0]
["2026-09-23T18:07:04.393381+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:04.755021+00:00", "trade", 6.0846, 6.0]
["2026-09-23T18:07:05.010537+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:05.010992+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:05.115490+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:05.115971+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:05.175154+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:07:05.175652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:05.590513+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:06.298179+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:07:06.564360+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:07.975478+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:07:08.506606+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:08.507046+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:08.507492+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:08.553469+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:08.584258+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:09.142932+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:09.142939+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:09.143382+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:09.498174+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:10.463605+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:10.629281+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:11.464468+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:11.636398+00:00", "trade", 6.0846, 3.0]
["2026-09-23T18:07:12.477384+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:13.023373+00:00", "trade", 6.085, 125.0]
["2026-09-23T18:07:13.137716+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.137725+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.138176+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.142346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.167368+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.167406+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.167817+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:13.176155+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:13.318117+00:00", "trade", 6.085, 12.0]
["2026-09-23T18:07:13.485758+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:07:14.017591+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.018215+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.101290+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.489372+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:14.490134+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.539039+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.540201+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.540628+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.542574+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.584511+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.584584+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.585036+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.603144+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:14.607461+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:15.015120+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:15.015133+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:15.495500+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:15.496185+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:15.724596+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:15.886588+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:16.429069+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:16.499481+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:16.522261+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:17.008364+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:17.146430+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:17.146478+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:17.146940+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:17.481701+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:07:17.511354+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:17.907209+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:17.989274+00:00", "trade", 6.085, 1000.0]
["2026-09-23T18:07:18.014421+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:18.014509+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:18.512874+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:18.677481+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:19.014398+00:00", "trade", 6.0846, 3.0]
["2026-09-23T18:07:19.119505+00:00", "trade", 6.0835, 1000.0]
["2026-09-23T18:07:19.516508+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:19.517162+00:00", "trade", 6.0864, 76.0]
["2026-09-23T18:07:19.758161+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:19.758616+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:19.758687+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:19.759069+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:20.518098+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:21.010893+00:00", "trade", 6.0899, 10.0]
["2026-09-23T18:07:21.262831+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:21.521052+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:22.247411+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:22.525382+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:22.573929+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:23.017994+00:00", "trade", 6.085, 111.0]
["2026-09-23T18:07:23.246287+00:00", "trade", 6.08, 160.0]
["2026-09-23T18:07:23.246287+00:00", "trade", 6.08, 140.0]
["2026-09-23T18:07:23.246732+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:23.246746+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:23.247190+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:23.257843+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:23.283196+00:00", "trade", 6.08, 170.0]
["2026-09-23T18:07:23.529026+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:23.581329+00:00", "trade", 6.085, 65.0]
["2026-09-23T18:07:23.585324+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:23.748612+00:00", "trade", 6.0877, 1.0]
["2026-09-23T18:07:24.538784+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:24.630257+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:25.543357+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:25.544063+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:25.544517+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:25.776793+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:26.014549+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:26.048725+00:00", "trade", 6.085, 27.0]
["2026-09-23T18:07:26.426445+00:00", "trade", 6.0899, 3500.0]
["2026-09-23T18:07:26.448141+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:07:26.448414+00:00", "trade", 6.085, 600.0]
["2026-09-23T18:07:26.552967+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:26.601507+00:00", "trade", 6.09, 170.0]
["2026-09-23T18:07:27.563572+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:28.307230+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:28.519976+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:28.520436+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:28.565900+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:28.567241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:28.655168+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:28.973108+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:29.553212+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:07:29.572997+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:30.349978+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:30.577532+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:30.735229+00:00", "trade", 6.0889, 12.0]
["2026-09-23T18:07:31.060251+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:31.063192+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:31.584455+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:31.585145+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:31.589235+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:31.605758+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:31.774409+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:32.003124+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:32.022033+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.022495+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.023348+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.027981+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.029303+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.029391+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.561480+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.561950+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.562462+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.597218+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:32.597935+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:32.776051+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:33.021489+00:00", "trade", 6.0862, 47.0]
["2026-09-23T18:07:33.456522+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:33.456794+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:33.532483+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:34.320916+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:34.321499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:34.610454+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:34.611167+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:35.615076+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:35.925643+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:36.008314+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:36.013283+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:07:36.013297+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:07:36.634808+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:37.645538+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:38.107410+00:00", "trade", 6.0847, 35.0]
["2026-09-23T18:07:38.652144+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:39.311897+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:39.312350+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:39.426834+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:39.427293+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:39.663682+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:39.883604+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:39.883649+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:40.123059+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:40.663448+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:41.638399+00:00", "trade", 6.0869, 15.0]
["2026-09-23T18:07:41.667075+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:42.035415+00:00", "trade", 6.0848, 100.0]
["2026-09-23T18:07:42.684005+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:43.018052+00:00", "trade", 6.085, 102.0]
["2026-09-23T18:07:43.051352+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:43.051801+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:43.538249+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:43.900750+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:43.901640+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:43.919884+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:43.920400+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:44.262290+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:44.918441+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:45.064322+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:45.118618+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:45.235839+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:45.266295+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:45.552056+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:46.233495+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:07:46.270443+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:47.003342+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:47.091064+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:07:47.091550+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:07:47.091750+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.091759+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.094891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.111219+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.156702+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.173490+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.273524+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:07:47.274202+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.293901+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:47.597182+00:00", "trade", 6.0847, 70.0]
["2026-09-23T18:07:47.642869+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:48.089922+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:49.016398+00:00", "trade", 6.0866, 7.0]
["2026-09-23T18:07:49.113028+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.099104+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.100413+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.107318+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.314429+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.343703+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.344340+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.494672+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:50.509438+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:51.259869+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:51.259900+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:51.495507+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:51.498557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:51.500087+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:51.949664+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:07:53.018005+00:00", "trade", 6.085, 95.0]
["2026-09-23T18:07:54.155215+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:07:54.295323+00:00", "trade", 6.085, 7.0]
["2026-09-23T18:07:54.451607+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:55.093210+00:00", "trade", 6.0885, 14.0]
["2026-09-23T18:07:55.106216+00:00", "trade", 6.0886, 1.0]
["2026-09-23T18:07:55.189989+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:07:55.448123+00:00", "trade", 6.0886, 1.0]
["2026-09-23T18:08:00.759592+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:01.344477+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:08:01.615500+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:01.615642+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:08:01.615696+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:01.616397+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:01.617132+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:01.617363+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:01.617840+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:01.619396+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:01.816517+00:00", "trade", 6.0885, 1.0]
["2026-09-23T18:08:02.013634+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:02.106787+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:02.269511+00:00", "trade", 6.0885, 14.0]
["2026-09-23T18:08:02.735919+00:00", "trade", 6.0885, 1100.0]
["2026-09-23T18:08:03.021863+00:00", "trade", 6.085, 91.0]
["2026-09-23T18:08:03.407714+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:03.458930+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:03.600979+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:03.668450+00:00", "trade", 6.0825, 1.0]
["2026-09-23T18:08:04.145783+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:04.330781+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:04.467500+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:04.532055+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:04.921392+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:05.261691+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:05.977683+00:00", "trade", 6.085, 164.0]
["2026-09-23T18:08:05.983214+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:06.153236+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.160453+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.362009+00:00", "trade", 6.09, 60.0]
["2026-09-23T18:08:06.362771+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.362988+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.804413+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.807813+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.808262+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:06.902572+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:06.903676+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:07.148091+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:08:07.148180+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:08:07.148268+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:07.148373+00:00", "trade", 6.08, 298.0]
["2026-09-23T18:08:07.148978+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:07.879612+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:08.043120+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:08.292225+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:08.364319+00:00", "trade", 6.085, 7.0]
["2026-09-23T18:08:08.473784+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:08.516579+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:10.191166+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:10.838399+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:08:11.208727+00:00", "trade", 6.08, 485.0]
["2026-09-23T18:08:11.640404+00:00", "trade", 6.0819, 5.0]
["2026-09-23T18:08:12.261379+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:12.261423+00:00", "trade", 6.08, 34.0]
["2026-09-23T18:08:12.261499+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:08:12.261770+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:08:12.469164+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:12.469165+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:08:12.469679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:12.469687+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:12.470185+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:12.866338+00:00", "trade", 6.085, 33.0]
["2026-09-23T18:08:13.002560+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:13.176487+00:00", "trade", 6.0854, 27.0]
["2026-09-23T18:08:13.363201+00:00", "trade", 6.0801, 1000.0]
["2026-09-23T18:08:13.935819+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:08:14.435472+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:14.546430+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:15.408998+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:08:15.412470+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:15.548068+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:16.012167+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:16.222594+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:16.223191+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:16.924818+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:16.980881+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:17.008076+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:17.398516+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:19.018396+00:00", "trade", 6.0814, 3.0]
["2026-09-23T18:08:19.038662+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:08:19.038663+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:08:19.038665+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:08:19.038666+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:08:19.038670+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:08:19.038670+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:08:19.038671+00:00", "trade", 6.08, 62.0]
["2026-09-23T18:08:19.038687+00:00", "trade", 6.08, 338.0]
["2026-09-23T18:08:19.038688+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.038690+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.038691+00:00", "trade", 6.08, 298.0]
["2026-09-23T18:08:19.038696+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:08:19.038696+00:00", "trade", 6.08, 6220.0]
["2026-09-23T18:08:19.039253+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:08:19.039254+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:08:19.039254+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:19.039255+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:08:19.039268+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.039271+00:00", "trade", 6.08, 7.0]
["2026-09-23T18:08:19.039272+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:08:19.039272+00:00", "trade", 6.08, 28.0]
["2026-09-23T18:08:19.039276+00:00", "trade", 6.08, 81.0]
["2026-09-23T18:08:19.039367+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039406+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039451+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039493+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:08:19.039495+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:19.039499+00:00", "trade", 6.08, 35.0]
["2026-09-23T18:08:19.039501+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:08:19.039507+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.039512+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:08:19.039514+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:08:19.039519+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:08:19.039524+00:00", "trade", 6.08, 133.0]
["2026-09-23T18:08:19.039620+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039633+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:08:19.039661+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039668+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039696+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039875+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.039896+00:00", "trade", 6.08, 31.0]
["2026-09-23T18:08:19.039896+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:08:19.039898+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:08:19.039898+00:00", "trade", 6.08, 160.0]
["2026-09-23T18:08:19.039898+00:00", "trade", 6.08, 19.0]
["2026-09-23T18:08:19.039898+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.039901+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.039928+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.040182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.040194+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.040751+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.041018+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.041321+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.041333+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.041461+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.042200+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.043042+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.048949+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.049719+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:19.059388+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.160765+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.407071+00:00", "trade", 6.085, 54.0]
["2026-09-23T18:08:19.408150+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:19.998927+00:00", "trade", 6.0811, 166.0]
["2026-09-23T18:08:20.155474+00:00", "trade", 6.0875, 31.0]
["2026-09-23T18:08:20.243815+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:08:20.244455+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:08:20.563111+00:00", "trade", 6.0809, 485.0]
["2026-09-23T18:08:20.596216+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:08:20.596432+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:08:21.352183+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:08:21.444275+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:08:21.445738+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:21.446763+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:22.087354+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:08:22.276317+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:22.276683+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:23.845576+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:08:24.011677+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:08:24.011679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:24.012147+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:24.018431+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:24.113011+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:24.767944+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:26.001837+00:00", "trade", 6.0829, 37.0]
["2026-09-23T18:08:26.087239+00:00", "trade", 6.08, 51.0]
["2026-09-23T18:08:26.476536+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:08:26.532342+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.541027+00:00", "trade", 6.0837, 60.0]
["2026-09-23T18:08:27.630457+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:08:27.630458+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:27.630542+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630556+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630562+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630569+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630575+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630894+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630921+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.630986+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.631084+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.631355+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.631496+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.631510+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.631777+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.631863+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.632244+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.632321+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.634499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.635018+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.635390+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.639028+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:27.640862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.168433+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.168905+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.322805+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.323272+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.522347+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.533516+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:28.881659+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.377721+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:29.378448+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.379362+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.380668+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.446821+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:29.446825+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.447283+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.815876+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.870622+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:08:29.870623+00:00", "trade", 6.08, 24.0]
["2026-09-23T18:08:29.871294+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.899194+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:29.930849+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:08:29.993698+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:30.059700+00:00", "trade", 6.0802, 99.0]
["2026-09-23T18:08:30.086702+00:00", "trade", 6.0809, 3.0]
["2026-09-23T18:08:30.136436+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:30.186147+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:08:30.257508+00:00", "trade", 6.08, 76.0]
["2026-09-23T18:08:30.257509+00:00", "trade", 6.08, 23.0]
["2026-09-23T18:08:30.258182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.311724+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:08:30.345533+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:08:30.413733+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.417000+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.543039+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:30.543720+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.544178+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.612462+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:08:30.789947+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.815315+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:30.886837+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:08:30.887792+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:30.987076+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:31.055381+00:00", "trade", 6.0802, 99.0]
["2026-09-23T18:08:31.140385+00:00", "trade", 6.0801, 4000.0]
["2026-09-23T18:08:31.230894+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:31.290347+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:31.508451+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:08:31.509944+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:31.511054+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:31.511121+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:31.743982+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:31.744159+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:31.748757+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:32.008393+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:32.516041+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:32.581408+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:08:33.473024+00:00", "trade", 6.085, 1000.0]
["2026-09-23T18:08:34.311514+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:08:34.336575+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:34.592079+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:08:35.110822+00:00", "trade", 6.085, 141.0]
["2026-09-23T18:08:35.541951+00:00", "trade", 6.0869, 2.0]
["2026-09-23T18:08:36.548363+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:08:37.207847+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:37.207876+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:08:37.207895+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:37.207909+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:08:37.208039+00:00", "trade", 6.085, 452.0]
["2026-09-23T18:08:37.208332+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:37.208369+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:37.208618+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.208767+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.211926+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.438529+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.442522+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.486437+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.561582+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.562034+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.616271+00:00", "trade", 6.0834, 100.0]
["2026-09-23T18:08:37.648471+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.649403+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.649548+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.650279+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:37.713761+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:38.394592+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:38.931287+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:38.931976+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:38.983460+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:08:39.289992+00:00", "trade", 6.0869, 100.0]
["2026-09-23T18:08:39.708819+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:39.715339+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:39.760584+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:39.797891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.175458+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.176102+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.176459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.176910+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.178784+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.283277+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:40.483752+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:40.534902+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:08:40.563710+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:40.897116+00:00", "trade", 6.0801, 150.0]
["2026-09-23T18:08:40.897865+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:41.258323+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:41.314475+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:41.581550+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:41.639383+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:08:41.642395+00:00", "trade", 6.0806, 42.0]
["2026-09-23T18:08:41.893091+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:42.043606+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:42.206188+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:42.206973+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:42.258529+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:42.735851+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:42.779659+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:42.839125+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:43.103641+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:43.153685+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:44.089588+00:00", "trade", 6.08, 28.0]
["2026-09-23T18:08:44.583892+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:45.450565+00:00", "trade", 6.085, 129.0]
["2026-09-23T18:08:45.656325+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:46.130767+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:08:46.314413+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:46.369493+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:08:46.735625+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:08:47.003123+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:08:47.214248+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:08:47.597770+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:48.368736+00:00", "trade", 6.0808, 1.0]
["2026-09-23T18:08:49.020402+00:00", "trade", 6.0807, 21.0]
["2026-09-23T18:08:49.287110+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:49.446984+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:49.652174+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:49.707474+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:08:50.455595+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:50.509180+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:08:50.802430+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:50.903267+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:51.559553+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:08:51.628400+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:52.382571+00:00", "trade", 6.0815, 17.0]
["2026-09-23T18:08:54.242223+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:08:54.511264+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:08:54.648380+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:08:54.837463+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:54.841071+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:54.901968+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:54.905063+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:54.905535+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:54.956678+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:08:54.998241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:55.000825+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:55.795444+00:00", "trade", 6.085, 120.0]
["2026-09-23T18:08:57.690170+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:08:58.492736+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:58.746811+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:58.787389+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:58.796814+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:08:58.833275+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:58.833772+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:58.869034+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:59.489654+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:08:59.543756+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:08:59.757280+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:08:59.825418+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:00.270398+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:00.321217+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:00.643229+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:00.696787+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:09:00.720958+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:09:00.928996+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:01.043854+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:01.098367+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:09:01.156688+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:01.257751+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:01.648932+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:09:02.008505+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:09:03.040377+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.086112+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.131461+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.132661+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.140217+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:03.198296+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:03.262302+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:03.298470+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.320249+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:09:03.320313+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:09:03.321804+00:00", "trade", 6.0802, 99.0]
["2026-09-23T18:09:03.322499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.348930+00:00", "trade", 6.08, 62.0]
["2026-09-23T18:09:03.348931+00:00", "trade", 6.08, 19.0]
["2026-09-23T18:09:03.349306+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:03.538369+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:09:03.732885+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:04.114014+00:00", "trade", 6.0817, 25.0]
["2026-09-23T18:09:04.153110+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:04.403547+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:09:04.466135+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:04.466705+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:04.543138+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:04.543811+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:04.598258+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:09:04.905682+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:09:05.186564+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:05.186670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:05.186955+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:05.187410+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:05.403297+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:05.456815+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:05.578080+00:00", "trade", 6.0817, 25.0]
["2026-09-23T18:09:05.778298+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:05.832273+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:05.989205+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:09:06.140159+00:00", "trade", 6.085, 114.0]
["2026-09-23T18:09:06.145629+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:09:06.284892+00:00", "trade", 6.09, 219.0]
["2026-09-23T18:09:06.317444+00:00", "trade", 6.09, 254.0]
["2026-09-23T18:09:06.491896+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:06.492401+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:06.754012+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:09:06.756110+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:06.756127+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:06.922277+00:00", "trade", 6.0899, 1.0]
["2026-09-23T18:09:07.208661+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:09:07.468319+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:07.523657+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:09:07.681564+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:07.682026+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:07.989301+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:07.989983+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.041576+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:09:08.090366+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.202974+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.295306+00:00", "trade", 6.0822, 6.0]
["2026-09-23T18:09:08.336060+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.361461+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:08.362127+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.392519+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.409216+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:08.492509+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.495754+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.767373+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:08.954715+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:09.041437+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:09.136508+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:09.192383+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:09:09.535616+00:00", "trade", 6.085, 410.0]
["2026-09-23T18:09:09.646238+00:00", "trade", 6.08, 219.0]
["2026-09-23T18:09:09.669267+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:09:09.669269+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:09:09.669269+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:09:09.669535+00:00", "trade", 6.08, 127.0]
["2026-09-23T18:09:09.763899+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:09.837838+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:09:11.203081+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:09:11.203148+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:09:11.644402+00:00", "trade", 6.0822, 13.0]
["2026-09-23T18:09:11.775609+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:13.698568+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:13.709964+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:09:13.799760+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:13.862108+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:09:13.862191+00:00", "trade", 6.08, 13.0]
["2026-09-23T18:09:14.004484+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:14.510534+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:14.563465+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:09:14.782662+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:15.003249+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:09:15.021679+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:09:15.088238+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:15.186498+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:15.186938+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:15.297341+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:16.366749+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:16.366758+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:09:16.366761+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:16.367226+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:16.367454+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:16.377611+00:00", "trade", 6.08, 126.0]
["2026-09-23T18:09:16.380062+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:16.485082+00:00", "trade", 6.085, 110.0]
["2026-09-23T18:09:16.637716+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:16.783316+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:16.784012+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:17.167103+00:00", "trade", 6.08, 289.0]
["2026-09-23T18:09:17.167114+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:09:17.167118+00:00", "trade", 6.08, 311.0]
["2026-09-23T18:09:17.167123+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:17.167584+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:17.169059+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:17.170567+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:18.365004+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:18.370699+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:18.792922+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:18.793675+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:18.794139+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:19.022397+00:00", "trade", 6.082, 7.0]
["2026-09-23T18:09:19.152648+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:19.256761+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:19.343719+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:19.808127+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:19.964637+00:00", "trade", 6.081, 33.0]
["2026-09-23T18:09:20.443990+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:20.552273+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:09:20.552600+00:00", "trade", 6.09, 150.0]
["2026-09-23T18:09:20.552698+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:09:20.558384+00:00", "trade", 6.09, 3885.0]
["2026-09-23T18:09:20.559180+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:21.810802+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:22.148228+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:09:23.815969+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:24.185450+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:24.852033+00:00", "trade", 6.08, 63.0]
["2026-09-23T18:09:25.105858+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:25.807315+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:09:25.807367+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:09:25.832632+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:26.081165+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:26.319557+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:09:26.829989+00:00", "trade", 6.085, 107.0]
["2026-09-23T18:09:26.846075+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:09:27.420809+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:27.698241+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:27.751052+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:28.046346+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:09:28.046347+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:09:28.046347+00:00", "trade", 6.08, 195.0]
["2026-09-23T18:09:28.046410+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:09:28.046798+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:28.046959+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:09:28.047019+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:09:28.047080+00:00", "trade", 6.08, 105.0]
["2026-09-23T18:09:28.062163+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:28.117528+00:00", "trade", 6.0814, 99.0]
["2026-09-23T18:09:28.626715+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:09:28.735930+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:28.791022+00:00", "trade", 6.0814, 99.0]
["2026-09-23T18:09:29.570244+00:00", "trade", 6.082, 45.0]
["2026-09-23T18:09:30.590575+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:30.654495+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:30.663565+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:30.707093+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:09:30.718171+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:30.888737+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:30.889521+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:30.944286+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:09:31.058122+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:31.110728+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:09:31.330451+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:31.395407+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:09:31.992386+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:09:33.612528+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:09:33.612890+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:09:33.729979+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:09:33.730287+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:09:35.583313+00:00", "trade", 6.0833, 1.0]
["2026-09-23T18:09:35.607858+00:00", "trade", 6.0833, 1.0]
["2026-09-23T18:09:35.934730+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:09:37.174732+00:00", "trade", 6.085, 75.0]
["2026-09-23T18:09:37.250505+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:37.304154+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:37.358448+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:09:37.438198+00:00", "trade", 6.08, 86.0]
["2026-09-23T18:09:37.438880+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:37.439337+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:37.559320+00:00", "trade", 6.0833, 1.0]
["2026-09-23T18:09:37.588912+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:37.844963+00:00", "trade", 6.0803, 86.0]
["2026-09-23T18:09:37.899794+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:37.952421+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:09:38.052661+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:38.107180+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:09:38.501227+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:09:40.020083+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:40.257902+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:40.552692+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:40.606210+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:09:41.354350+00:00", "trade", 6.08, 1300.0]
["2026-09-23T18:09:41.354351+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:09:41.354352+00:00", "trade", 6.08, 1350.0]
["2026-09-23T18:09:41.354354+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:09:41.354356+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:09:41.355057+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355064+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355072+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355080+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355121+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355133+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355229+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355407+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355532+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355579+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.355769+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.357363+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:41.612633+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:41.646401+00:00", "trade", 6.0836, 26.0]
["2026-09-23T18:09:41.665882+00:00", "trade", 6.0814, 99.0]
["2026-09-23T18:09:42.237276+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:42.291520+00:00", "trade", 6.0814, 99.0]
["2026-09-23T18:09:42.968730+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:43.114002+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:43.168404+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:09:43.464036+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:09:44.629031+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.026749+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:09:45.448671+00:00", "trade", 6.08, 600.0]
["2026-09-23T18:09:45.448748+00:00", "trade", 6.08, 1003.0]
["2026-09-23T18:09:45.448755+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.449420+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.449426+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.449449+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.449788+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.449877+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.500693+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.519939+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.520386+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:45.520840+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:46.148194+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:09:46.333517+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:46.333978+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:47.170396+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:47.221342+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:09:47.318601+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:47.320025+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:47.320185+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:47.495786+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:47.519646+00:00", "trade", 6.085, 83.0]
["2026-09-23T18:09:47.831412+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:48.272891+00:00", "trade", 6.083, 100.0]
["2026-09-23T18:09:49.024390+00:00", "trade", 6.0833, 14.0]
["2026-09-23T18:09:49.938765+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:09:50.146162+00:00", "trade", 6.081, 15.0]
["2026-09-23T18:09:50.559627+00:00", "trade", 6.0818, 1.0]
["2026-09-23T18:09:51.049814+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:51.049823+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:51.335059+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:51.796767+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:09:51.797556+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:51.855509+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:09:51.856309+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:51.946707+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:51.947182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:52.895801+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:52.896263+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:53.557678+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:53.892504+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:54.006531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:54.473162+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:55.072486+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:55.242393+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:55.505700+00:00", "trade", 6.083, 100.0]
["2026-09-23T18:09:56.927410+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:56.978430+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:57.166185+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:57.308015+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:09:57.864393+00:00", "trade", 6.085, 88.0]
["2026-09-23T18:09:58.317328+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:10:00.280215+00:00", "trade", 6.083, 42.0]
["2026-09-23T18:10:00.431731+00:00", "trade", 6.0857, 500.0]
["2026-09-23T18:10:00.434724+00:00", "trade", 6.0857, 100.0]
["2026-09-23T18:10:00.535477+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:00.572435+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:00.576665+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:10:00.623358+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:10:00.692701+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:00.693110+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:00.693393+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:00.746563+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:10:01.013764+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:01.066292+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:10:01.137976+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:01.191956+00:00", "trade", 6.0817, 99.0]
["2026-09-23T18:10:01.274107+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:01.594410+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:02.623490+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:02.624252+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:02.624259+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.145850+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.145922+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.146539+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.186082+00:00", "trade", 6.083, 1.0]
["2026-09-23T18:10:04.244943+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.245071+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.276005+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:04.533037+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.397514+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.397543+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.489639+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.490414+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.566067+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.566078+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.566087+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.745349+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:05.762604+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:05.829654+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:10:05.944784+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:06.010858+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:10:06.096502+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:06.304865+00:00", "trade", 6.0856, 100.0]
["2026-09-23T18:10:08.035668+00:00", "trade", 6.0817, 1.0]
["2026-09-23T18:10:08.209131+00:00", "trade", 6.085, 91.0]
["2026-09-23T18:10:08.585140+00:00", "trade", 6.0886, 80.0]
["2026-09-23T18:10:08.957733+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:08.957808+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:08.959006+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:09.434242+00:00", "trade", 6.0829, 100.0]
["2026-09-23T18:10:09.573324+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:09.781412+00:00", "trade", 6.0868, 7.0]
["2026-09-23T18:10:09.781776+00:00", "trade", 6.0868, 1.0]
["2026-09-23T18:10:09.785461+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:09.839326+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:10.271447+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:10.884717+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:10.884726+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:11.550405+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:10:11.648426+00:00", "trade", 6.0811, 9.0]
["2026-09-23T18:10:12.875300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:14.089911+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:14.235023+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:15.449724+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:15.507928+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:15.562425+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:15.588382+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:10:15.728617+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:15.729146+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:15.775737+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.138454+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.138525+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.432355+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.432818+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.756753+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.757208+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:16.857479+00:00", "trade", 6.085, 31.0]
["2026-09-23T18:10:17.085386+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:17.134832+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:10:17.204248+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:17.204965+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:17.257535+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:17.258226+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:17.336157+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:17.336927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:17.391799+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:17.392529+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:17.455137+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:17.455838+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:17.506904+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:17.555553+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:17.601886+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:10:17.601894+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:10:17.601920+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:10:17.601939+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:10:17.601950+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:10:17.601980+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:10:17.602103+00:00", "trade", 6.085, 40.0]
["2026-09-23T18:10:18.017312+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:18.359862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:18.455804+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:18.507346+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:18.553971+00:00", "trade", 6.085, 94.0]
["2026-09-23T18:10:18.574613+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:18.891954+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:18.950032+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:10:19.026407+00:00", "trade", 6.0821, 4.0]
["2026-09-23T18:10:19.347171+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:19.398483+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:19.806562+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:19.856934+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:10:19.972888+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:20.306538+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:20.946505+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:21.132391+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:22.465554+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:10:24.152300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:24.294193+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:24.738601+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:10:25.175325+00:00", "trade", 6.0855, 100.0]
["2026-09-23T18:10:25.379516+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:25.380147+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:25.449679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:25.450130+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:25.490095+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:25.642642+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:25.643122+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:26.004726+00:00", "trade", 6.0823, 39.0]
["2026-09-23T18:10:26.795684+00:00", "trade", 6.0876, 20.0]
["2026-09-23T18:10:26.983748+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:28.423543+00:00", "trade", 6.085, 26.0]
["2026-09-23T18:10:29.145934+00:00", "trade", 6.085, 1600.0]
["2026-09-23T18:10:29.146647+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:29.147374+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:29.147405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:29.148497+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:29.148522+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:29.148780+00:00", "trade", 6.085, 19.0]
["2026-09-23T18:10:29.619646+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:29.905135+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:10:29.937147+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:30.812953+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:31.118721+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:31.574281+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:31.893225+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:31.991177+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:32.305877+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:33.599373+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:33.994588+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:34.319892+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:35.519778+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:10:36.022526+00:00", "trade", 6.085, 96.0]
["2026-09-23T18:10:36.488758+00:00", "trade", 6.0831, 24.0]
["2026-09-23T18:10:36.701698+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:37.257113+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:37.264312+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:37.736326+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:38.071914+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:38.201036+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:38.518858+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:38.596365+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:38.933312+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:39.047142+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:10:40.374825+00:00", "trade", 6.0816, 3.0]
["2026-09-23T18:10:41.368941+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:41.370008+00:00", "trade", 6.085, 97.0]
["2026-09-23T18:10:41.650398+00:00", "trade", 6.0833, 8.0]
["2026-09-23T18:10:42.529348+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:42.566625+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:42.809901+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:42.810782+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:42.867365+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.102239+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.558304+00:00", "trade", 6.0815, 50.0]
["2026-09-23T18:10:44.626375+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.633154+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.684986+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.691890+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.708809+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:44.969093+00:00", "trade", 6.085, 97.0]
["2026-09-23T18:10:45.007531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:45.340197+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:45.511844+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:45.511917+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:10:45.533234+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:45.585869+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:45.945305+00:00", "trade", 6.0814, 1000.0]
["2026-09-23T18:10:46.054071+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:46.391819+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:46.707865+00:00", "trade", 6.0817, 4100.0]
["2026-09-23T18:10:48.583319+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:48.583825+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:48.631541+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:48.632748+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:10:48.682970+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:48.751135+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:48.800946+00:00", "trade", 6.0803, 99.0]
["2026-09-23T18:10:49.022077+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:49.028976+00:00", "trade", 6.0823, 9.0]
["2026-09-23T18:10:49.356704+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:49.794234+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:10:49.795388+00:00", "trade", 6.085, 98.0]
["2026-09-23T18:10:49.845794+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:10:49.846495+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:49.846951+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:49.930574+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:49.931774+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:50.217420+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:50.262918+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:50.359149+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:50.515069+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:51.397539+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:10:51.400941+00:00", "trade", 6.085, 9.0]
["2026-09-23T18:10:51.577191+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:51.577646+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.484734+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.485194+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.516603+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.521072+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.567126+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.852786+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:52.961743+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:53.035083+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:53.035540+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:53.263120+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:53.501357+00:00", "trade", 6.0871, 1.0]
["2026-09-23T18:10:54.858776+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:54.859229+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:55.072784+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:55.073265+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:56.213290+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:56.648313+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:56.772544+00:00", "trade", 6.08, 485.0]
["2026-09-23T18:10:57.889249+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:57.964402+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:10:58.382903+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:58.384096+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:58.534649+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:10:58.549040+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:58.549530+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:58.779196+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:59.924289+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:59.924370+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:59.926212+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:59.933355+00:00", "trade", 6.085, 28.0]
["2026-09-23T18:10:59.934453+00:00", "trade", 6.085, 71.0]
["2026-09-23T18:10:59.935129+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:10:59.945371+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:00.062969+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:00.191930+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:00.192118+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:00.196124+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:00.520095+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.039752+00:00", "trade", 6.09, 378.0]
["2026-09-23T18:11:01.040087+00:00", "trade", 6.09, 298.0]
["2026-09-23T18:11:01.040167+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:11:01.040248+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:11:01.040380+00:00", "trade", 6.0821, 52.0]
["2026-09-23T18:11:01.113860+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:11:01.114557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.114996+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.115162+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.115171+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.115447+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.116237+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:01.187260+00:00", "trade", 6.08, 378.0]
["2026-09-23T18:11:02.056075+00:00", "trade", 6.085, 45.0]
["2026-09-23T18:11:02.975515+00:00", "trade", 6.0848, 100.0]
["2026-09-23T18:11:04.382549+00:00", "trade", 6.0818, 25.0]
["2026-09-23T18:11:05.308337+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:11:05.834631+00:00", "trade", 6.0811, 485.0]
["2026-09-23T18:11:05.974976+00:00", "trade", 6.0848, 3.0]
["2026-09-23T18:11:06.174712+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:11:06.283765+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:06.410228+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:11:06.456073+00:00", "trade", 6.0818, 25.0]
["2026-09-23T18:11:07.795300+00:00", "trade", 6.0848, 24.0]
["2026-09-23T18:11:09.404830+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:10.085671+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:11:11.152116+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:11.152571+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:11.153206+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:11.232399+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:11:11.232399+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:11:11.232866+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:11.232886+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:11.233014+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:11.234090+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:12.725698+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:11:12.726160+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:12.733602+00:00", "trade", 6.081, 199.0]
["2026-09-23T18:11:14.407768+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:14.439414+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:14.473521+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:14.526177+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:11:14.745052+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:14.792190+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:11:15.021746+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:15.123726+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:15.189189+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:11:15.436007+00:00", "trade", 6.0847, 100.0]
["2026-09-23T18:11:16.018232+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.023242+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.023260+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.025673+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.032563+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.033378+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.075823+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:16.076405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.128756+00:00", "trade", 6.0815, 99.0]
["2026-09-23T18:11:16.129468+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.129853+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.137109+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.972538+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:16.972989+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:17.042337+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:17.042782+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:17.051175+00:00", "trade", 6.085, 44.0]
["2026-09-23T18:11:17.066833+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:17.067296+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:17.105669+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:17.157670+00:00", "trade", 6.0819, 99.0]
["2026-09-23T18:11:17.964625+00:00", "trade", 6.0847, 400.0]
["2026-09-23T18:11:17.990357+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:17.991144+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.043634+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:11:18.044332+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.179783+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.188922+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.519832+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.520878+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.625357+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:18.674012+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:11:18.747578+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:18.769417+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:18.792095+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:11:18.964287+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:18.993254+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:18.993706+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:19.015044+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:11:19.031407+00:00", "trade", 6.0824, 5.0]
["2026-09-23T18:11:19.348269+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:19.397923+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:11:19.596360+00:00", "trade", 6.088, 1.0]
["2026-09-23T18:11:19.802165+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:20.742796+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:21.252262+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:21.252277+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:11:21.252387+00:00", "trade", 6.085, 80.0]
["2026-09-23T18:11:21.271910+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:11:21.321857+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:11:21.564602+00:00", "trade", 6.0872, 2.0]
["2026-09-23T18:11:22.013407+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:22.290029+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:11:22.607385+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:22.632701+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:22.633940+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:22.634727+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:22.635196+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:23.222395+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:11:23.258090+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:23.258546+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:23.645249+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:23.777128+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:24.230586+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:11:24.330003+00:00", "trade", 6.0879, 275.0]
["2026-09-23T18:11:24.646927+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:25.101480+00:00", "trade", 6.085, 298.0]
["2026-09-23T18:11:25.614792+00:00", "trade", 6.0825, 100.0]
["2026-09-23T18:11:25.654657+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:26.668018+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:28.375504+00:00", "trade", 6.0847, 14.0]
["2026-09-23T18:11:28.679172+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:29.555075+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:29.573561+00:00", "trade", 6.0818, 45.0]
["2026-09-23T18:11:29.686486+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:30.189883+00:00", "trade", 6.085, 164.0]
["2026-09-23T18:11:30.190250+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:30.654793+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:30.658791+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:11:30.705190+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:30.886779+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:11:31.710256+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:32.504986+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:32.715571+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:32.717231+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:32.718483+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:32.718948+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:33.133941+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:33.720677+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:34.726760+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:35.212607+00:00", "trade", 6.08, 1000.0]
["2026-09-23T18:11:35.213698+00:00", "trade", 6.085, 43.0]
["2026-09-23T18:11:35.759796+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:36.729298+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:36.765259+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:37.219414+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:37.376599+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:37.536725+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:37.770787+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:37.778545+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:11:37.783992+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:11:38.064346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:38.119042+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:38.381287+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:38.508396+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:11:38.520572+00:00", "trade", 6.0839, 4000.0]
["2026-09-23T18:11:38.521192+00:00", "trade", 6.0828, 65.0]
["2026-09-23T18:11:38.773368+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:39.320156+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:39.650060+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:39.778027+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:39.889449+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:40.518684+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:40.702674+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:40.786308+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:40.828906+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:11:40.925241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:41.095910+00:00", "trade", 6.0815, 300.0]
["2026-09-23T18:11:41.101986+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:11:41.796976+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:42.194160+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:42.208244+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:42.504412+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:42.801936+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:42.843685+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:42.936825+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:42.985669+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:42.985678+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:11:42.985811+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:11:42.986443+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:43.017414+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:43.614752+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:43.809994+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:43.933813+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:44.237742+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:44.249658+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:44.514564+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:44.671637+00:00", "trade", 6.0825, 25.0]
["2026-09-23T18:11:44.820288+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:44.861995+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:45.238378+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:45.372444+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:45.525690+00:00", "trade", 6.085, 88.0]
["2026-09-23T18:11:45.690025+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:45.824354+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:45.975159+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:46.398436+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:46.534232+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:46.638455+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:46.828055+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:46.956515+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:47.039584+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:47.040369+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:47.051127+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:11:47.051190+00:00", "trade", 6.085, 28.0]
["2026-09-23T18:11:47.051812+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:47.256718+00:00", "trade", 6.0845, 100.0]
["2026-09-23T18:11:47.496175+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:47.815195+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:47.830106+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:47.893182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:48.099996+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:48.231451+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:48.342569+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:48.660870+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:48.774297+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:48.774909+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:48.839574+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:48.938495+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:11:49.033405+00:00", "trade", 6.0834, 8.0]
["2026-09-23T18:11:49.113898+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:49.435852+00:00", "trade", 6.083, 3.0]
["2026-09-23T18:11:49.489081+00:00", "trade", 6.085, 66.0]
["2026-09-23T18:11:49.842777+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:50.442585+00:00", "trade", 6.0877, 1.0]
["2026-09-23T18:11:50.844397+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:51.848918+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:52.856187+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:53.862442+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:54.148064+00:00", "trade", 6.0873, 1.0]
["2026-09-23T18:11:54.199746+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:11:54.199791+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:54.875760+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:55.189696+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:55.885649+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:55.982694+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:56.300235+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:56.666637+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:56.886368+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:56.984338+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:11:57.750269+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:11:57.889957+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:58.887544+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:58.895884+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:11:59.289998+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:11:59.900440+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:00.375366+00:00", "trade", 6.0843, 300.0]
["2026-09-23T18:12:01.369329+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:01.905823+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:02.051291+00:00", "trade", 6.085, 41.0]
["2026-09-23T18:12:02.910503+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:03.918907+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:03.976015+00:00", "trade", 6.0843, 100.0]
["2026-09-23T18:12:04.224175+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:04.317685+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:04.655673+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:04.724681+00:00", "trade", 6.0825, 100.0]
["2026-09-23T18:12:04.926337+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:05.062067+00:00", "trade", 6.085, 1399.0]
["2026-09-23T18:12:05.733431+00:00", "trade", 6.0846, 200.0]
["2026-09-23T18:12:05.875599+00:00", "trade", 6.0821, 1.0]
["2026-09-23T18:12:05.932688+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:06.938257+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:07.942415+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:08.522399+00:00", "trade", 6.0843, 18.0]
["2026-09-23T18:12:08.951366+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:09.415249+00:00", "trade", 6.09, 6.0]
["2026-09-23T18:12:09.961880+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:10.312443+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:12:10.967132+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:10.994259+00:00", "trade", 6.085, 60.0]
["2026-09-23T18:12:11.016377+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:12:11.346813+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:12:11.837009+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:11.877764+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:11.972085+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:12.952313+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:12:12.978314+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:13.985035+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:14.593963+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:12:14.593968+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:12:14.594446+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:14.594460+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:14.653498+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:14.654351+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:14.701494+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:14.786022+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:14.990686+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:15.021607+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:15.039877+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:15.040757+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:15.041213+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:15.309377+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:16.004003+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:16.004763+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:16.005214+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:16.007020+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:16.040319+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:16.139514+00:00", "trade", 6.0829, 451.0]
["2026-09-23T18:12:16.795037+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:17.006347+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:17.051084+00:00", "trade", 6.085, 41.0]
["2026-09-23T18:12:18.012861+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:18.414956+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:18.528702+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:18.648778+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:19.018961+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:19.019647+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:19.035402+00:00", "trade", 6.0846, 2.0]
["2026-09-23T18:12:19.593384+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:19.607028+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:19.868218+00:00", "trade", 6.0826, 100.0]
["2026-09-23T18:12:20.026558+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:21.028197+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:21.034111+00:00", "trade", 6.08, 14.0]
["2026-09-23T18:12:21.051531+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:12:21.263294+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:12:21.428685+00:00", "trade", 6.0841, 100.0]
["2026-09-23T18:12:22.392026+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:12:22.905398+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:12:22.966161+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:12:23.034556+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:24.036110+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:24.041193+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:12:25.039186+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:26.008084+00:00", "trade", 6.0829, 40.0]
["2026-09-23T18:12:26.052219+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:26.528583+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:26.742693+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:27.067223+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:27.365656+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:27.682550+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:28.076594+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:28.965928+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:12:29.082093+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:29.100692+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.104984+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.105456+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.105916+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.115383+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.139263+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.139288+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.162727+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.227202+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:12:29.227244+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:12:29.481787+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:29.595152+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:12:29.647847+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:12:29.713305+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:30.054653+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:30.603780+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:12:30.655924+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:12:30.723273+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:31.060261+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:31.086348+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:31.163857+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:31.481397+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:31.957281+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:12:32.051220+00:00", "trade", 6.085, 41.0]
["2026-09-23T18:12:32.061470+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:32.071031+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:32.071499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:32.079215+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:32.087874+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:32.245564+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:32.378450+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:33.090827+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:33.854283+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:34.096068+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:34.315691+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:34.509342+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:34.663995+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:34.718070+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:34.982935+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:34.995124+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:12:35.103371+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:35.227021+00:00", "trade", 6.081, 8.0]
["2026-09-23T18:12:35.461534+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:35.779275+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:35.779982+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:36.111220+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:36.125332+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:36.260394+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:36.462556+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:36.579496+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:37.057215+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:37.375556+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:38.121121+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:38.270895+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:12:38.524402+00:00", "trade", 6.0821, 8.0]
["2026-09-23T18:12:38.756702+00:00", "trade", 6.0837, 3.0]
["2026-09-23T18:12:38.757470+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:39.060866+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:39.125291+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:39.640317+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:40.131142+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:40.376333+00:00", "trade", 6.0827, 91.0]
["2026-09-23T18:12:40.886673+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:40.887140+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:41.142377+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:42.144649+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:42.294948+00:00", "trade", 6.0832, 200.0]
["2026-09-23T18:12:43.148114+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:44.040586+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:44.107786+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:44.108461+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:44.151119+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:44.422087+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:44.498633+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:44.828138+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:44.998275+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:45.021671+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:45.131108+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:45.335423+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:45.699940+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:46.104198+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:12:46.162526+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:46.607626+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:46.720297+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:46.990369+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:47.051051+00:00", "trade", 6.085, 40.0]
["2026-09-23T18:12:47.052139+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:47.057381+00:00", "trade", 6.0832, 109.0]
["2026-09-23T18:12:47.063555+00:00", "trade", 6.0832, 24.0]
["2026-09-23T18:12:47.063694+00:00", "trade", 6.0832, 6.0]
["2026-09-23T18:12:47.147911+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:47.169773+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:12:47.480850+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:47.568200+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:47.886624+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:47.970927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:48.287516+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:48.365250+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:48.635802+00:00", "trade", 6.0832, 100.0]
["2026-09-23T18:12:48.685032+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:48.762899+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:48.775184+00:00", "trade", 6.0832, 100.0]
["2026-09-23T18:12:49.037409+00:00", "trade", 6.0821, 1.0]
["2026-09-23T18:12:49.081841+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.168281+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.478818+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.696898+00:00", "trade", 6.08, 477.0]
["2026-09-23T18:12:49.697605+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.888661+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.888662+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:12:49.888663+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:12:49.888665+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:12:49.888666+00:00", "trade", 6.08, 216.0]
["2026-09-23T18:12:49.888682+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.890197+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.890645+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.890964+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.891312+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.891625+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:49.928071+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:50.052811+00:00", "trade", 6.0825, 70.0]
["2026-09-23T18:12:50.075783+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:50.076183+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:50.076241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:50.203755+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:12:51.052679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:51.215228+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:51.215300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:51.698119+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:51.698131+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:51.735012+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.549591+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.550111+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.550575+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.550584+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.551041+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.626403+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.664108+00:00", "trade", 6.0841, 1268.0]
["2026-09-23T18:12:53.664796+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.664871+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.665241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.843896+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.843903+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.844356+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.844368+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.957139+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.957146+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.966431+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.967109+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:53.967123+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:54.148710+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:12:54.149459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:54.149467+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:54.290496+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:54.306943+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:54.474882+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:54.623684+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:55.028563+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:55.029023+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:55.488490+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:55.491320+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:55.619991+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:55.829405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:56.928207+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.049592+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.246643+00:00", "trade", 6.0812, 477.0]
["2026-09-23T18:12:57.247352+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.415914+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.416588+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.430637+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.448238+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.635009+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.726409+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.726950+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.727494+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.727562+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.733215+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:57.810722+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:58.130224+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:12:58.315542+00:00", "trade", 6.085, 50.0]
["2026-09-23T18:13:00.599294+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.599356+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.599762+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.600488+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.600601+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.601278+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.616640+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.616703+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.617277+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:00.633682+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:13:00.686909+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:13:00.753039+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:01.092228+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:01.187002+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:13:01.239771+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:13:02.051174+00:00", "trade", 6.085, 40.0]
["2026-09-23T18:13:02.823921+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:13:03.189953+00:00", "trade", 6.0825, 71.0]
["2026-09-23T18:13:03.263507+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.263806+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.265252+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:13:03.265631+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.265945+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.266095+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.266390+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.266712+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.268151+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:03.268459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.268466+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.268535+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.383579+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.640800+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.758549+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:13:03.827087+00:00", "trade", 6.0801, 99.0]
["2026-09-23T18:13:03.928712+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:03.929438+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:04.263558+00:00", "trade", 6.087, 1.0]
["2026-09-23T18:13:04.266300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:04.384518+00:00", "trade", 6.0827, 90.0]
["2026-09-23T18:13:04.384542+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:04.702042+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:05.179679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:05.498540+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:05.596976+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:13:05.649077+00:00", "trade", 6.0819, 99.0]
["2026-09-23T18:13:05.889797+00:00", "trade", 6.08, 136.0]
["2026-09-23T18:13:05.977458+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.024743+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:13:06.295160+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.711537+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.773871+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:13:06.809631+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809632+00:00", "trade", 6.08, 82.0]
["2026-09-23T18:13:06.809635+00:00", "trade", 6.08, 783.0]
["2026-09-23T18:13:06.809635+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809636+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809639+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:13:06.809639+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809643+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809645+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809646+00:00", "trade", 6.08, 7400.0]
["2026-09-23T18:13:06.809646+00:00", "trade", 6.08, 463.0]
["2026-09-23T18:13:06.809646+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:13:06.809650+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809653+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:13:06.809659+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809666+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.809666+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809672+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:13:06.809673+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809674+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:13:06.809679+00:00", "trade", 6.08, 90.0]
["2026-09-23T18:13:06.809717+00:00", "trade", 6.08, 110.0]
["2026-09-23T18:13:06.809723+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:13:06.809724+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:06.809725+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809727+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:13:06.809729+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:06.809731+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.809732+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809732+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.809733+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.809733+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.809734+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.809793+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809816+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809829+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809842+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809856+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809863+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809877+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809894+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809898+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:13:06.809899+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809906+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809909+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809924+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809940+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809947+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809954+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809960+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.809974+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810015+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810023+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810029+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810036+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810040+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.810041+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.810042+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810049+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810051+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.810054+00:00", "trade", 6.08, 180.0]
["2026-09-23T18:13:06.810055+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.810055+00:00", "trade", 6.08, 1800.0]
["2026-09-23T18:13:06.810055+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810056+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810058+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:13:06.810062+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810069+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810075+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810088+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810095+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810103+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810116+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810123+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:13:06.810134+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:13:06.810135+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810136+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810149+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810155+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810162+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810175+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810181+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810187+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810194+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810219+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:06.810328+00:00", "trade", 6.0806, 96.0]
["2026-09-23T18:13:06.810442+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810550+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810561+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810593+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810708+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:13:06.810715+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.810716+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.811168+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.811252+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:13:06.811873+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:13:06.812446+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:06.812454+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.813418+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.813481+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:13:06.814339+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:06.820599+00:00", "trade", 6.075, 99.0]
["2026-09-23T18:13:06.840541+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:07.146218+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:07.148421+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:07.253699+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:13:07.254333+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:13:08.574773+00:00", "trade", 6.0826, 300.0]
["2026-09-23T18:13:09.139023+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:13:09.141848+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:13:09.142465+00:00", "trade", 6.0793, 51.0]
["2026-09-23T18:13:09.144362+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:13:09.146772+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:13:09.149265+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:09.151311+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:09.154260+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:09.156859+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:09.490584+00:00", "trade", 6.0767, 15.0]
["2026-09-23T18:13:09.513582+00:00", "trade", 6.0767, 1.0]
["2026-09-23T18:13:09.558002+00:00", "trade", 6.077, 1.0]
["2026-09-23T18:13:10.895284+00:00", "trade", 6.0811, 1.0]
["2026-09-23T18:13:11.358335+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:11.359992+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:11.494585+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:13:12.576251+00:00", "trade", 6.075, 9.0]
["2026-09-23T18:13:12.576260+00:00", "trade", 6.07, 9.0]
["2026-09-23T18:13:12.576291+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:13.508734+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:13.911717+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:14.213448+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:13:15.025162+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:13:15.942779+00:00", "trade", 6.075, 3500.0]
["2026-09-23T18:13:18.350474+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:18.472442+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:13:18.475601+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:13:18.714590+00:00", "trade", 6.0814, 100.0]
["2026-09-23T18:13:19.039402+00:00", "trade", 6.0792, 26.0]
["2026-09-23T18:13:20.234438+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:13:21.352438+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:13:21.353994+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:21.354440+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:21.355250+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:21.383401+00:00", "trade", 6.075, 39.0]
["2026-09-23T18:13:21.387247+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:21.898376+00:00", "trade", 6.075, 900.0]
["2026-09-23T18:13:22.069707+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:13:22.174429+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:24.699946+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:24.736209+00:00", "trade", 6.075, 12.0]
["2026-09-23T18:13:24.742916+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:26.354666+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:27.049112+00:00", "trade", 6.0823, 300.0]
["2026-09-23T18:13:28.379519+00:00", "trade", 6.0802, 91.0]
["2026-09-23T18:13:29.556862+00:00", "trade", 6.0802, 45.0]
["2026-09-23T18:13:29.573104+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:30.913345+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:13:31.409116+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:31.411443+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:31.411897+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:31.412691+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:31.413161+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:13:32.633047+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:13:33.596935+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:33.634093+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:33.969000+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:34.075397+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:34.394498+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:34.478928+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:34.796711+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:34.862386+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:13:34.923916+00:00", "trade", 6.075, 45.0]
["2026-09-23T18:13:35.941775+00:00", "trade", 6.0799, 1000.0]
["2026-09-23T18:13:36.709763+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:36.814401+00:00", "trade", 6.0757, 16.0]
["2026-09-23T18:13:37.073091+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:37.321386+00:00", "trade", 6.075, 80.0]
["2026-09-23T18:13:37.321555+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:37.323631+00:00", "trade", 6.07, 80.0]
["2026-09-23T18:13:37.907671+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:38.225113+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:39.551618+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:13:41.048389+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:13:41.048749+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:13:41.177401+00:00", "trade", 6.0758, 33.0]
["2026-09-23T18:13:44.980066+00:00", "trade", 6.075, 7.0]
["2026-09-23T18:13:44.982517+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:13:46.482835+00:00", "trade", 6.0723, 24.0]
["2026-09-23T18:13:47.459416+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:13:48.356109+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:49.041403+00:00", "trade", 6.0769, 3.0]
["2026-09-23T18:13:49.490542+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:49.647622+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:13:49.914087+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:13:51.414278+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:13:51.544931+00:00", "trade", 6.075, 27.0]
["2026-09-23T18:13:52.811345+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:13:52.860555+00:00", "trade", 6.0794, 92.0]
["2026-09-23T18:13:53.585907+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:55.533460+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:55.600951+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:55.637987+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:56.137421+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:56.254842+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:56.256753+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:56.276846+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:56.994147+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:13:58.463246+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:58.508944+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:58.551859+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:13:58.848572+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:58.903787+00:00", "trade", 6.075, 98.0]
["2026-09-23T18:13:58.904144+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:13:59.348051+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:13:59.697131+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:00.189830+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:00.190558+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:02.210988+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:02.269813+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:02.342514+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:02.425956+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:14:02.601373+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:03.403942+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:04.045141+00:00", "trade", 6.0799, 38.0]
["2026-09-23T18:14:04.560282+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:05.221289+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:14:06.816400+00:00", "trade", 6.0757, 2.0]
["2026-09-23T18:14:07.020875+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:07.026910+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:07.051332+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:08.822005+00:00", "trade", 6.0799, 4100.0]
["2026-09-23T18:14:10.264941+00:00", "trade", 6.0812, 100.0]
["2026-09-23T18:14:11.987100+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:13.025195+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:14:13.718534+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:14.113697+00:00", "trade", 6.075, 170.0]
["2026-09-23T18:14:16.601658+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:14:17.009733+00:00", "trade", 6.079, 90.0]
["2026-09-23T18:14:17.326240+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:18.475872+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:19.514311+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:14:21.666231+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:22.103865+00:00", "trade", 6.075, 322.0]
["2026-09-23T18:14:22.103874+00:00", "trade", 6.07, 322.0]
["2026-09-23T18:14:22.103907+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:22.180402+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:22.495566+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:23.035030+00:00", "trade", 6.0819, 76.0]
["2026-09-23T18:14:24.307603+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:24.511082+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:24.549823+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:25.119530+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:25.616170+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:26.008515+00:00", "trade", 6.0789, 40.0]
["2026-09-23T18:14:26.377331+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:27.420240+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:28.450681+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:34.334426+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:34.350768+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:35.210799+00:00", "trade", 6.075, 888.0]
["2026-09-23T18:14:35.217286+00:00", "trade", 6.0771, 1.0]
["2026-09-23T18:14:36.067447+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.073070+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.073795+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.084646+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.084653+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.084685+00:00", "trade", 6.08, 16.0]
["2026-09-23T18:14:36.084685+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.084699+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.085354+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:36.085376+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:36.085731+00:00", "trade", 6.08, 65.0]
["2026-09-23T18:14:36.085951+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:14:36.086100+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.086535+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.089038+00:00", "trade", 6.08, 110.0]
["2026-09-23T18:14:36.089038+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.089488+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.089494+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.094033+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:14:36.097445+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:14:36.106502+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.106950+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.107185+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.108068+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.129319+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:36.140293+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:36.220389+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:14:36.220766+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.322403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.365015+00:00", "trade", 6.0788, 181.0]
["2026-09-23T18:14:36.394284+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.530543+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.530665+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:36.531346+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.531398+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.566075+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:36.602844+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.649915+00:00", "trade", 6.079, 362.0]
["2026-09-23T18:14:36.652728+00:00", "trade", 6.075, 13.0]
["2026-09-23T18:14:36.653488+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.697790+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:36.815739+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:37.016905+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:37.235175+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:38.798917+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:38.993095+00:00", "trade", 6.07, 100.0]
["2026-09-23T18:14:38.993103+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:14:38.993115+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:38.993806+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:39.106902+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:39.128414+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:39.143871+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:14:39.192895+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:39.329240+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T18:14:39.421956+00:00", "trade", 6.0799, 4100.0]
["2026-09-23T18:14:39.427769+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:40.531963+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:41.152268+00:00", "trade", 6.079, 91.0]
["2026-09-23T18:14:41.169374+00:00", "trade", 6.0788, 26.0]
["2026-09-23T18:14:41.836686+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:42.175400+00:00", "trade", 6.0788, 26.0]
["2026-09-23T18:14:42.295170+00:00", "trade", 6.0816, 40.0]
["2026-09-23T18:14:43.662909+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:43.663375+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:43.719314+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:43.719393+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:43.970504+00:00", "trade", 6.079, 100.0]
["2026-09-23T18:14:44.195520+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.204925+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.210424+00:00", "trade", 6.0799, 280.0]
["2026-09-23T18:14:44.210973+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.211050+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:14:44.211051+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:44.211052+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:44.211119+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.212805+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.213252+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.213753+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.219419+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.346931+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:44.835431+00:00", "trade", 6.0816, 6.0]
["2026-09-23T18:14:44.838423+00:00", "trade", 6.0816, 17.0]
["2026-09-23T18:14:47.055272+00:00", "trade", 6.08, 28.0]
["2026-09-23T18:14:47.055332+00:00", "trade", 6.08, 32.0]
["2026-09-23T18:14:47.223106+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:47.948999+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:48.355349+00:00", "trade", 6.0787, 79.0]
["2026-09-23T18:14:48.415021+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:14:49.008112+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008120+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008126+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008133+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008141+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008149+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008156+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008163+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008170+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008177+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008184+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008210+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008217+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:49.008217+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:14:49.008241+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008279+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.008295+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:49.008300+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:14:49.008303+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:14:49.008303+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:49.008303+00:00", "trade", 6.08, 589.0]
["2026-09-23T18:14:49.008313+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:14:49.009179+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.009406+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:49.704289+00:00", "trade", 6.079, 17.0]
["2026-09-23T18:14:50.235671+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:50.235745+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:50.531323+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:51.342069+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:51.487873+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:51.489127+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:51.489134+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:51.489145+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:52.380591+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:14:52.381100+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:52.381126+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:52.381142+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:52.552124+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:14:52.554716+00:00", "trade", 6.079, 21.0]
["2026-09-23T18:14:52.558128+00:00", "trade", 6.079, 6.0]
["2026-09-23T18:14:53.841018+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:54.161621+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:14:54.963055+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:55.007370+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:55.991576+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:14:56.337604+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:14:56.800916+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:15:00.076536+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:00.888037+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:00.973783+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:02.055217+00:00", "trade", 6.08, 32.0]
["2026-09-23T18:15:02.055283+00:00", "trade", 6.08, 44.0]
["2026-09-23T18:15:03.135535+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:03.153701+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:03.622316+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:03.622325+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:04.449270+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:04.771693+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:06.909411+00:00", "trade", 6.0797, 1.0]
["2026-09-23T18:15:06.993625+00:00", "trade", 6.0803, 50.0]
["2026-09-23T18:15:08.022853+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:08.884387+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:08.884845+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:08.965972+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:09.021380+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:09.242744+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:15:11.171365+00:00", "trade", 6.0784, 5.0]
["2026-09-23T18:15:12.177400+00:00", "trade", 6.0784, 5.0]
["2026-09-23T18:15:14.974674+00:00", "trade", 6.0803, 70.0]
["2026-09-23T18:15:15.373358+00:00", "trade", 6.0803, 100.0]
["2026-09-23T18:15:15.937460+00:00", "trade", 6.0782, 32.0]
["2026-09-23T18:15:17.053694+00:00", "trade", 6.075, 21.0]
["2026-09-23T18:15:17.055261+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:15:17.055314+00:00", "trade", 6.08, 44.0]
["2026-09-23T18:15:17.074610+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:17.393221+00:00", "trade", 6.08, 108.0]
["2026-09-23T18:15:17.393636+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:17.555045+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:17.557848+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:17.860985+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T18:15:17.881258+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:17.884126+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:17.884188+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:17.884363+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:18.117174+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:19.236887+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:20.474190+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:15:21.185117+00:00", "trade", 6.0802, 100.0]
["2026-09-23T18:15:21.614730+00:00", "trade", 6.0802, 100.0]
["2026-09-23T18:15:22.340781+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:22.363926+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:23.272700+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:23.502570+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:23.564940+00:00", "trade", 6.0783, 50.0]
["2026-09-23T18:15:23.776724+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:24.107389+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:24.120058+00:00", "trade", 6.0795, 1000.0]
["2026-09-23T18:15:24.297787+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:24.462707+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:15:24.462727+00:00", "trade", 6.07, 300.0]
["2026-09-23T18:15:24.462744+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:24.489253+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:15:25.004254+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:25.197796+00:00", "trade", 6.075, 1000.0]
["2026-09-23T18:15:25.201079+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:25.344046+00:00", "trade", 6.0799, 1.0]
["2026-09-23T18:15:26.297800+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:26.425724+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:26.628855+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:26.829008+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:26.864481+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:26.943895+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:26.968993+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:27.632927+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:15:28.042116+00:00", "trade", 6.0814, 300.0]
["2026-09-23T18:15:28.045566+00:00", "trade", 6.0814, 200.0]
["2026-09-23T18:15:30.442295+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:15:32.056293+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:32.056310+00:00", "trade", 6.08, 36.0]
["2026-09-23T18:15:32.056763+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:32.057375+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:32.057403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:32.063492+00:00", "trade", 6.08, 32.0]
["2026-09-23T18:15:32.065213+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T18:15:32.065851+00:00", "trade", 6.0791, 69.0]
["2026-09-23T18:15:32.067196+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:15:34.384374+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.009539+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:15:36.032685+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.115861+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.116613+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.135420+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.140430+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.141071+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.144003+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.144010+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.203957+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.235331+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.303309+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.697693+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:36.945368+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:38.575026+00:00", "trade", 6.0792, 11.0]
["2026-09-23T18:15:39.553280+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:15:39.592584+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:15:39.592605+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592612+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592619+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592626+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592654+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592668+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592851+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592858+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592865+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592871+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592877+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592884+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592885+00:00", "trade", 6.08, 64.0]
["2026-09-23T18:15:39.592890+00:00", "trade", 6.08, 136.0]
["2026-09-23T18:15:39.592890+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592897+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592903+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592955+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592959+00:00", "trade", 6.08, 74.0]
["2026-09-23T18:15:39.592961+00:00", "trade", 6.08, 298.0]
["2026-09-23T18:15:39.592962+00:00", "trade", 6.08, 1100.0]
["2026-09-23T18:15:39.592963+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:15:39.592969+00:00", "trade", 6.08, 1000.0]
["2026-09-23T18:15:39.592970+00:00", "trade", 6.08, 875.0]
["2026-09-23T18:15:39.592970+00:00", "trade", 6.08, 114.0]
["2026-09-23T18:15:39.592971+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.592972+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:15:39.592976+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:39.592977+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.592979+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.592979+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:15:39.592982+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.592988+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.592989+00:00", "trade", 6.08, 286.0]
["2026-09-23T18:15:39.592992+00:00", "trade", 6.08, 264.0]
["2026-09-23T18:15:39.592994+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.593007+00:00", "trade", 6.08, 36.0]
["2026-09-23T18:15:39.593050+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:15:39.593053+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593057+00:00", "trade", 6.08, 7.0]
["2026-09-23T18:15:39.593059+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593062+00:00", "trade", 6.08, 70.0]
["2026-09-23T18:15:39.593066+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593069+00:00", "trade", 6.08, 600.0]
["2026-09-23T18:15:39.593070+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:15:39.593072+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593075+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593078+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593082+00:00", "trade", 6.08, 208.0]
["2026-09-23T18:15:39.593083+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.593085+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593092+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593099+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593105+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:15:39.593113+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593120+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593134+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593139+00:00", "trade", 6.08, 82.0]
["2026-09-23T18:15:39.593140+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593146+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593160+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593161+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:15:39.593168+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593175+00:00", "trade", 6.08, 82.0]
["2026-09-23T18:15:39.593184+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593204+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593210+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593217+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593221+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593225+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593232+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593238+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593242+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593244+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593250+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593258+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593265+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593272+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593279+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593286+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593292+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593305+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593311+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593318+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593325+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593365+00:00", "trade", 6.08, 111.0]
["2026-09-23T18:15:39.593368+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.593368+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593368+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593372+00:00", "trade", 6.08, 22.0]
["2026-09-23T18:15:39.593377+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593377+00:00", "trade", 6.08, 855.0]
["2026-09-23T18:15:39.593383+00:00", "trade", 6.08, 86.0]
["2026-09-23T18:15:39.593386+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:15:39.593386+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:15:39.593387+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:15:39.593390+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593393+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593393+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593412+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593427+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593428+00:00", "trade", 6.08, 159.0]
["2026-09-23T18:15:39.593436+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593445+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593452+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593461+00:00", "trade", 6.08, 41.0]
["2026-09-23T18:15:39.593465+00:00", "trade", 6.08, 118.0]
["2026-09-23T18:15:39.593466+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593470+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593475+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:15:39.593480+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593482+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593484+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:15:39.593487+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593501+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593507+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593514+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593520+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593528+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593530+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593534+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593548+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593548+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:15:39.593549+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593597+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.593598+00:00", "trade", 6.08, 40.0]
["2026-09-23T18:15:39.593617+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593624+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593637+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593647+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593658+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593682+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:15:39.593692+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593696+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593700+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593728+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:39.593729+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593760+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593775+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593780+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593787+00:00", "trade", 6.08, 38.0]
["2026-09-23T18:15:39.593790+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593802+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593830+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593839+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:39.593845+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593874+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.593882+00:00", "trade", 6.08, 197.0]
["2026-09-23T18:15:39.593888+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.594001+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.594052+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.594329+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.594414+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:39.595296+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.595317+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:39.595342+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:15:39.595343+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.595440+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.596541+00:00", "trade", 6.08, 17.0]
["2026-09-23T18:15:39.597990+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.598003+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.598017+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.598038+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.603171+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.603226+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.609711+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.613398+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.613652+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.613874+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.647823+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.687489+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.699292+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.705564+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:39.706245+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.072535+00:00", "trade", 6.08, 16.0]
["2026-09-23T18:15:40.072983+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.073498+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.406511+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.408280+00:00", "trade", 6.08, 600.0]
["2026-09-23T18:15:40.408289+00:00", "trade", 6.08, 1000.0]
["2026-09-23T18:15:40.408294+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:15:40.408328+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.408340+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.408346+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.408376+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.408387+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.408515+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:40.408700+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.411358+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.411369+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.411481+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.411495+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.423216+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:40.468159+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468169+00:00", "trade", 6.08, 160.0]
["2026-09-23T18:15:40.468170+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:40.468172+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:15:40.468173+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:15:40.468176+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:40.468199+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:40.468199+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468205+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468212+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468219+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468226+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468234+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468240+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468247+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468254+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468261+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468268+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468274+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468281+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:40.468281+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468286+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:15:40.468287+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468295+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468299+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468307+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468308+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468315+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468322+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468330+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468337+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468343+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468350+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468357+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468367+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468388+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468402+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468410+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468417+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:15:40.468425+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468445+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468452+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468458+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468465+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468471+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468478+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468485+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468492+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468499+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468506+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468513+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468521+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468530+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468537+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468544+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:15:40.468545+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:15:40.468547+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468550+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468558+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468565+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468572+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468579+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468595+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.468809+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:15:40.468925+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:15:40.469220+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.469231+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.469630+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:15:40.469690+00:00", "trade", 6.085, 129.0]
["2026-09-23T18:15:40.470226+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:15:40.471531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.481744+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.491432+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.511927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.511954+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.511961+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.513461+00:00", "trade", 6.085, 180.0]
["2026-09-23T18:15:40.513950+00:00", "trade", 6.085, 18.0]
["2026-09-23T18:15:40.525848+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.525916+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.539730+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:40.851710+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:15:41.647411+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:42.419696+00:00", "trade", 6.085, 5000.0]
["2026-09-23T18:15:42.584756+00:00", "trade", 6.08, 264.0]
["2026-09-23T18:15:42.605463+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:15:42.605467+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:15:42.605469+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:15:42.605902+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:42.605916+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:42.605925+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:42.605990+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:43.030077+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:15:43.408442+00:00", "trade", 6.0826, 5000.0]
["2026-09-23T18:15:43.482783+00:00", "trade", 6.0801, 19.0]
["2026-09-23T18:15:43.813724+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.206958+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.379468+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.475388+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.475928+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891123+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:15:44.891124+00:00", "trade", 6.08, 554.0]
["2026-09-23T18:15:44.891777+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891784+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891805+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891842+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891850+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891858+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.891869+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.892083+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.902992+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.903428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:44.961800+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.042865+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.043314+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.064864+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:45.065207+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.065340+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.065348+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.065357+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.065452+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.065688+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.070477+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.070912+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.104346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.151973+00:00", "trade", 6.0838, 19.0]
["2026-09-23T18:15:45.212838+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:45.213554+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.539903+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.780365+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:45.835918+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:46.016641+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:46.067419+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:46.225810+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T18:15:46.226512+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:46.226978+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:46.268092+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:46.809709+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:47.025386+00:00", "trade", 6.085, 121.0]
["2026-09-23T18:15:47.025464+00:00", "trade", 6.0801, 264.0]
["2026-09-23T18:15:47.026073+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:47.026531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:47.652699+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:47.986653+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:48.463918+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:48.726784+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:48.727268+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:48.727714+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:48.833550+00:00", "trade", 6.0814, 2000.0]
["2026-09-23T18:15:48.834170+00:00", "trade", 6.0805, 57.0]
["2026-09-23T18:15:48.912383+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:49.469359+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:49.469548+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:15:49.470503+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:49.470966+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:49.471741+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:49.571464+00:00", "trade", 6.0899, 700.0]
["2026-09-23T18:15:49.862573+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:50.593111+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:50.996611+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:51.011700+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:51.310733+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:15:51.313203+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:51.688294+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:51.736543+00:00", "trade", 6.0801, 3500.0]
["2026-09-23T18:15:52.256092+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:52.645936+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:52.645943+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:52.863466+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:52.863477+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:52.928640+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:53.082346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:53.096193+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:53.488766+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:53.488818+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.195521+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.210407+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.271750+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.272198+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.321685+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.321696+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.407333+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.407602+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.590835+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.652260+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.771160+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.794125+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:54.846416+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:55.020099+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:55.020875+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:55.418135+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:56.066618+00:00", "trade", 6.0824, 146.0]
["2026-09-23T18:15:56.066634+00:00", "trade", 6.0824, 1.0]
["2026-09-23T18:15:56.580696+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:56.713477+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:56.804571+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.018007+00:00", "trade", 6.085, 114.0]
["2026-09-23T18:15:57.018747+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.032262+00:00", "trade", 6.0832, 181.0]
["2026-09-23T18:15:57.046900+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.096989+00:00", "trade", 6.08, 280.0]
["2026-09-23T18:15:57.232223+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:15:57.232894+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.233498+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.233617+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.252864+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:15:57.252865+00:00", "trade", 6.08, 1600.0]
["2026-09-23T18:15:57.253274+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.253282+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.253300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.254953+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.255718+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.419174+00:00", "trade", 6.0814, 362.0]
["2026-09-23T18:15:57.419794+00:00", "trade", 6.0814, 51.0]
["2026-09-23T18:15:57.681178+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:15:57.682594+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.683591+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:57.703471+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:15:57.883291+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:15:59.070351+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:15:59.683373+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:00.915453+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:01.270195+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:01.844069+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:16:01.911864+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:02.514576+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:02.549662+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:04.720414+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:05.410489+00:00", "trade", 6.085, 46.0]
["2026-09-23T18:16:05.411253+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:05.556712+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:08.186936+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:16:08.188661+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:08.189936+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:08.190391+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:08.823685+00:00", "trade", 6.0803, 56.0]
["2026-09-23T18:16:10.289483+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:16:10.715363+00:00", "trade", 6.081, 646.0]
["2026-09-23T18:16:11.082532+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:16:11.343631+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:11.923307+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:12.759387+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:16:13.067181+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:13.716194+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:14.408757+00:00", "trade", 6.085, 250.0]
["2026-09-23T18:16:14.985126+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:16.143275+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:16.156221+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:17.015992+00:00", "trade", 6.0811, 8.0]
["2026-09-23T18:16:17.018511+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:18.532556+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:19.167836+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:16:20.974603+00:00", "trade", 6.085, 110.0]
["2026-09-23T18:16:20.974663+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:16:20.975254+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:16:21.052148+00:00", "trade", 6.0872, 8.0]
["2026-09-23T18:16:21.052509+00:00", "trade", 6.0872, 1.0]
["2026-09-23T18:16:23.231913+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:23.842338+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:25.287436+00:00", "trade", 6.0801, 4100.0]
["2026-09-23T18:16:26.168925+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:26.707755+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:16:26.909771+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:27.236200+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:27.421398+00:00", "trade", 6.0811, 40.0]
["2026-09-23T18:16:27.605950+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:27.721511+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:16:28.013515+00:00", "trade", 6.09, 516.0]
["2026-09-23T18:16:28.245975+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:28.674140+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:29.000444+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:29.106458+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:29.774792+00:00", "trade", 6.0803, 100.0]
["2026-09-23T18:16:30.182673+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:30.188343+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:30.190530+00:00", "trade", 6.085, 128.0]
["2026-09-23T18:16:30.190593+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:16:31.217966+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:32.154175+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:32.881755+00:00", "trade", 6.0812, 1.0]
["2026-09-23T18:16:35.075350+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:35.075386+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:35.734401+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:16:36.068062+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:36.235805+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:36.235831+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:16:36.235866+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:16:36.235875+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:36.235900+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:36.235919+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:16:36.235928+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:16:36.235944+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:16:36.235961+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:16:36.235981+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:16:36.236677+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:36.237141+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:37.324463+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:43.091974+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:16:44.443119+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:44.443767+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:44.447629+00:00", "trade", 6.085, 120.0]
["2026-09-23T18:16:44.447689+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:16:44.456602+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:46.015153+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:47.018261+00:00", "trade", 6.085, 114.0]
["2026-09-23T18:16:49.067237+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:49.267043+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:16:49.267043+00:00", "trade", 6.085, 24.0]
["2026-09-23T18:16:49.672375+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:51.096641+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:51.508521+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:51.730431+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:52.778274+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:52.994039+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:53.007390+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:16:55.489387+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:55.686163+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:16:56.343993+00:00", "trade", 6.085, 4800.0]
["2026-09-23T18:16:56.350282+00:00", "trade", 6.0834, 2.0]
["2026-09-23T18:16:56.350422+00:00", "trade", 6.0851, 7.0]
["2026-09-23T18:16:56.350452+00:00", "trade", 6.0824, 16.0]
["2026-09-23T18:16:56.350513+00:00", "trade", 6.0816, 41.0]
["2026-09-23T18:16:56.480707+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:16:56.689708+00:00", "trade", 6.0802, 68.0]
["2026-09-23T18:16:57.018331+00:00", "trade", 6.085, 110.0]
["2026-09-23T18:16:57.423400+00:00", "trade", 6.0854, 45.0]
["2026-09-23T18:16:57.724651+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:16:59.517894+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:16:59.580691+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:17:00.317947+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:00.318793+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:00.577278+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:01.972374+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:01.972398+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:02.100743+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:02.593860+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:02.764584+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:02.948507+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:03.304605+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:03.483543+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:03.781708+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:06.212936+00:00", "trade", 6.0834, 16.0]
["2026-09-23T18:17:07.052373+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:17:07.920181+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:08.232397+00:00", "trade", 6.0802, 1000.0]
["2026-09-23T18:17:08.605247+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:17:08.626881+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:17:10.888704+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:10.889195+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:10.891479+00:00", "trade", 6.085, 73.0]
["2026-09-23T18:17:10.894668+00:00", "trade", 6.085, 107.0]
["2026-09-23T18:17:11.204105+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:11.299153+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.435612+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.436086+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.945768+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.946231+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.950447+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:17:11.950448+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:17:11.950883+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.950922+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:11.950923+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.950937+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.951023+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:11.951227+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:17:13.462297+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:17:13.483704+00:00", "trade", 6.0803, 999.0]
["2026-09-23T18:17:13.553208+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:14.059295+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:14.071280+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:17:17.001805+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:17.002268+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:17.002729+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:17.019260+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:17:17.019706+00:00", "trade", 6.085, 105.0]
["2026-09-23T18:17:17.020448+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:17.216465+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:17.288142+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:17:17.340647+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:17:17.713950+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:18.127470+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:18.483798+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:21.210337+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:17:23.459185+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:17:23.459984+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:23.635690+00:00", "trade", 6.085, 26.0]
["2026-09-23T18:17:23.636447+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:24.165854+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:24.166320+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:24.167520+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:17:24.168848+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:24.169054+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:24.169654+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:17:24.344013+00:00", "trade", 6.09, 96.0]
["2026-09-23T18:17:25.062524+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:25.402351+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:25.860502+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:26.209814+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:27.425406+00:00", "trade", 6.0816, 23.0]
["2026-09-23T18:17:29.861333+00:00", "trade", 6.085, 16.0]
["2026-09-23T18:17:30.024427+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:17:30.024443+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:30.024459+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:17:30.024498+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:17:30.077204+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:30.112587+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:17:30.950941+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:17:30.999109+00:00", "trade", 6.085, 21.0]
["2026-09-23T18:17:33.006487+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:33.633991+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:34.845140+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:36.145461+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:36.323637+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:17:37.165159+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:17:37.797844+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:38.956928+00:00", "trade", 6.0877, 1.0]
["2026-09-23T18:17:39.932399+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:17:41.076455+00:00", "trade", 6.081, 11.0]
["2026-09-23T18:17:41.451103+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:17:41.451571+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:41.452178+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:41.792177+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:41.913837+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:42.694597+00:00", "trade", 6.0803, 100.0]
["2026-09-23T18:17:43.716925+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:43.717086+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:43.761842+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:45.555648+00:00", "trade", 6.085, 66.0]
["2026-09-23T18:17:45.555712+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:17:45.556270+00:00", "trade", 6.085, 56.0]
["2026-09-23T18:17:45.556333+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:17:46.656026+00:00", "trade", 6.081, 13.0]
["2026-09-23T18:17:46.695536+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:46.821679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:46.822662+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:46.822730+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:47.173764+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:48.660317+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:48.802381+00:00", "trade", 6.085, 23.0]
["2026-09-23T18:17:48.980947+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:49.207589+00:00", "trade", 6.085, 40.0]
["2026-09-23T18:17:49.622740+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:49.669908+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:17:49.740670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:50.006157+00:00", "trade", 6.0842, 1.0]
["2026-09-23T18:17:50.006523+00:00", "trade", 6.0842, 1.0]
["2026-09-23T18:17:50.134105+00:00", "trade", 6.0801, 1.0]
["2026-09-23T18:17:51.096698+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:51.231127+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:17:52.081086+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:52.104662+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:52.105555+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:52.401316+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:52.401900+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:52.673921+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:17:57.018070+00:00", "trade", 6.085, 145.0]
["2026-09-23T18:17:57.027630+00:00", "trade", 6.0803, 84.0]
["2026-09-23T18:17:57.427399+00:00", "trade", 6.0845, 8.0]
["2026-09-23T18:17:57.500976+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:57.809555+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:17:58.030068+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:17:58.298446+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:17:58.827999+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:17:58.855374+00:00", "trade", 6.0831, 100.0]
["2026-09-23T18:17:59.419088+00:00", "trade", 6.08, 95.0]
["2026-09-23T18:17:59.609701+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:00.210447+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:18:00.540021+00:00", "trade", 6.0805, 5.0]
["2026-09-23T18:18:00.603479+00:00", "trade", 6.0849, 300.0]
["2026-09-23T18:18:00.667428+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:18:00.667452+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:18:00.667574+00:00", "trade", 6.085, 281.0]
["2026-09-23T18:18:02.995898+00:00", "trade", 6.081, 700.0]
["2026-09-23T18:18:04.770980+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:05.895257+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:18:07.024920+00:00", "trade", 6.085, 126.0]
["2026-09-23T18:18:07.580199+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:18:08.746007+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:18:08.906856+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:18:09.502367+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:10.434086+00:00", "trade", 6.0849, 125.0]
["2026-09-23T18:18:10.536997+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:10.748386+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:11.548973+00:00", "trade", 6.085, 1000.0]
["2026-09-23T18:18:11.587089+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:11.935063+00:00", "trade", 6.081, 9.0]
["2026-09-23T18:18:12.786955+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:13.380975+00:00", "trade", 6.081, 100.0]
["2026-09-23T18:18:13.880711+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:14.957869+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:15.251291+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.251363+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.251769+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:18:15.251770+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:18:15.252108+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.252686+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.264987+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.323509+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.641930+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:15.875929+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:16.089024+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:16.132901+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:16.184426+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:16.185117+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:16.196558+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:17.018206+00:00", "trade", 6.085, 112.0]
["2026-09-23T18:18:17.180017+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:17.825946+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:19.277320+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:20.035399+00:00", "trade", 6.0833, 2.0]
["2026-09-23T18:18:20.522036+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:21.377998+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:21.548043+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:21.970769+00:00", "trade", 6.085, 16.0]
["2026-09-23T18:18:22.086565+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:18:22.379006+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:23.874944+00:00", "trade", 6.0811, 100.0]
["2026-09-23T18:18:23.957153+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:24.021974+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:24.174858+00:00", "trade", 6.0811, 28.0]
["2026-09-23T18:18:24.856131+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:25.190076+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:25.469085+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:25.515818+00:00", "trade", 6.0811, 100.0]
["2026-09-23T18:18:25.578359+00:00", "trade", 6.0808, 70.0]
["2026-09-23T18:18:25.585598+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:25.745964+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:27.018077+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:18:27.018140+00:00", "trade", 6.085, 101.0]
["2026-09-23T18:18:27.225548+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:27.429400+00:00", "trade", 6.0843, 23.0]
["2026-09-23T18:18:27.745340+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:28.035193+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:18:28.895789+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:18:30.281950+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:18:31.304896+00:00", "trade", 6.0825, 87.0]
["2026-09-23T18:18:31.305258+00:00", "trade", 6.0825, 1.0]
["2026-09-23T18:18:33.686095+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:18:33.813951+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:18:34.070376+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:34.070855+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:34.246729+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:35.535595+00:00", "trade", 6.0811, 27.0]
["2026-09-23T18:18:38.896847+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:38.996005+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:39.093610+00:00", "trade", 6.085, 19.0]
["2026-09-23T18:18:40.124821+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:42.007161+00:00", "trade", 6.0841, 20.0]
["2026-09-23T18:18:42.494751+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:42.855685+00:00", "trade", 6.0811, 100.0]
["2026-09-23T18:18:43.229926+00:00", "trade", 6.0822, 600.0]
["2026-09-23T18:18:43.396071+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:46.602598+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:50.528339+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:50.699084+00:00", "trade", 6.085, 13.0]
["2026-09-23T18:18:50.744733+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:18:50.746001+00:00", "trade", 6.085, 11.0]
["2026-09-23T18:18:52.863484+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:18:54.082024+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:55.685844+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:18:57.000159+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:18:57.431407+00:00", "trade", 6.0833, 6.0]
["2026-09-23T18:18:59.227886+00:00", "trade", 6.085, 22.0]
["2026-09-23T18:19:01.428418+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:01.820862+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:19:01.822321+00:00", "trade", 6.09, 95.0]
["2026-09-23T18:19:01.822456+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:02.131681+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:03.088664+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:03.168990+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:04.247374+00:00", "trade", 6.085, 2000.0]
["2026-09-23T18:19:05.629440+00:00", "trade", 6.085, 22.0]
["2026-09-23T18:19:05.654390+00:00", "trade", 6.09, 6.0]
["2026-09-23T18:19:07.483560+00:00", "trade", 6.0801, 10.0]
["2026-09-23T18:19:08.592237+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:19:09.239845+00:00", "trade", 6.0819, 1.0]
["2026-09-23T18:19:10.224006+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:19:10.224023+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:19:10.224134+00:00", "trade", 6.085, 85.0]
["2026-09-23T18:19:10.275819+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:19:10.316641+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:19:11.034101+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:19:11.509980+00:00", "trade", 6.0811, 5.0]
["2026-09-23T18:19:11.854625+00:00", "trade", 6.0811, 100.0]
["2026-09-23T18:19:12.635483+00:00", "trade", 6.0815, 39.0]
["2026-09-23T18:19:12.904895+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:13.153986+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:13.286281+00:00", "trade", 6.0876, 14.0]
["2026-09-23T18:19:13.286300+00:00", "trade", 6.0876, 1.0]
["2026-09-23T18:19:13.303632+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:19:14.894320+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:15.212712+00:00", "trade", 6.0845, 8.0]
["2026-09-23T18:19:15.491450+00:00", "trade", 6.09, 7.0]
["2026-09-23T18:19:15.534932+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:19:15.597316+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:15.960114+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:16.554135+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:17.130148+00:00", "trade", 6.09, 7.0]
["2026-09-23T18:19:17.197357+00:00", "trade", 6.085, 101.0]
["2026-09-23T18:19:17.344345+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:19:17.344346+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:19:17.344540+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.344770+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.344782+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.344799+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.345226+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.345276+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.345711+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.345969+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:17.346462+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:19:19.232629+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:19.233314+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:20.430241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:21.175449+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:19:22.025835+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.382599+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:19:22.382600+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:19:22.383288+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.383350+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:19:22.384011+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.384124+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.385388+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.523515+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.563171+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:22.568864+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:23.288722+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:24.234915+00:00", "trade", 6.0809, 10.0]
["2026-09-23T18:19:24.514664+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:25.003771+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:25.130232+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:26.425683+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:27.022021+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:19:27.433402+00:00", "trade", 6.0857, 23.0]
["2026-09-23T18:19:27.434623+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:27.435054+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:27.435500+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:27.436236+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:27.437327+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:27.816237+00:00", "trade", 6.0852, 1.0]
["2026-09-23T18:19:27.817003+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:28.066976+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:28.067435+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:29.233580+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:29.515580+00:00", "trade", 6.0898, 200.0]
["2026-09-23T18:19:29.728683+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:29.917553+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:30.155886+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:30.365927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:30.918210+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:30.983335+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:31.276119+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:31.276838+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:31.276852+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:31.461515+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:19:31.828166+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:31.828611+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:32.295606+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:19:32.298572+00:00", "trade", 6.085, 9.0]
["2026-09-23T18:19:32.445780+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:32.448915+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:32.450024+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:32.780115+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:32.935077+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:32.981316+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:33.185902+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:33.186504+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:33.298449+00:00", "trade", 6.0855, 3.0]
["2026-09-23T18:19:33.543117+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:33.543125+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:33.770300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:33.771308+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:34.154178+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:34.230827+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:35.037103+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:35.478120+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:35.681112+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:36.235392+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:36.297808+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:37.022009+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:19:37.022569+00:00", "trade", 6.09, 110.0]
["2026-09-23T18:19:37.083343+00:00", "trade", 6.0886, 18.0]
["2026-09-23T18:19:37.085848+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:19:37.090314+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:19:37.145896+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:38.427399+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:39.238624+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:19:40.139894+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:40.719581+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:40.724014+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:40.801554+00:00", "trade", 6.0823, 4.0]
["2026-09-23T18:19:40.925838+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:19:41.236772+00:00", "trade", 6.0856, 2.0]
["2026-09-23T18:19:41.980977+00:00", "trade", 6.085, 18.0]
["2026-09-23T18:19:41.981341+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:19:43.000062+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:44.603392+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:47.022014+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:19:47.022576+00:00", "trade", 6.09, 34.0]
["2026-09-23T18:19:47.022636+00:00", "trade", 6.09, 76.0]
["2026-09-23T18:19:47.592754+00:00", "trade", 6.0817, 100.0]
["2026-09-23T18:19:48.507223+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:48.509984+00:00", "trade", 6.085, 22.0]
["2026-09-23T18:19:49.044865+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:49.552191+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:19:50.550062+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:19:51.368529+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:51.416858+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:52.131290+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:19:52.131298+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:19:52.447937+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:52.448400+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:52.561087+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:52.859982+00:00", "trade", 6.0881, 125.0]
["2026-09-23T18:19:53.168176+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:53.923417+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:19:54.976706+00:00", "trade", 6.0801, 60.0]
["2026-09-23T18:19:57.021989+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:19:57.022578+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:19:57.022638+00:00", "trade", 6.09, 90.0]
["2026-09-23T18:19:57.435397+00:00", "trade", 6.0877, 11.0]
["2026-09-23T18:19:57.646693+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:58.330031+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:19:58.330483+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:00.890580+00:00", "trade", 6.085, 21.0]
["2026-09-23T18:20:01.109145+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:01.422812+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:01.423267+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:01.567492+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:03.323542+00:00", "trade", 6.0817, 96.0]
["2026-09-23T18:20:03.324293+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:20:03.325993+00:00", "trade", 6.0821, 459.0]
["2026-09-23T18:20:03.467954+00:00", "trade", 6.0847, 1.0]
["2026-09-23T18:20:04.304263+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:04.704635+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:04.705492+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:05.234870+00:00", "trade", 6.081, 300.0]
["2026-09-23T18:20:05.863853+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:06.404052+00:00", "trade", 6.081, 100.0]
["2026-09-23T18:20:06.805427+00:00", "trade", 6.09, 24.0]
["2026-09-23T18:20:07.022625+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:20:07.022686+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:20:07.022854+00:00", "trade", 6.09, 70.0]
["2026-09-23T18:20:07.022919+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:20:07.068055+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:20:11.807147+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:12.176058+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:12.883739+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:13.407789+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:13.409303+00:00", "trade", 6.085, 80.0]
["2026-09-23T18:20:13.410254+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:20:13.411137+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:13.411854+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:13.413226+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:17.176167+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.176628+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.176882+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.451609+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:20:17.595965+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.602411+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.730497+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.737022+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:17.950933+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:18.684468+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:18.687546+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:21.047966+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:20:22.288213+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:22.435113+00:00", "trade", 6.081, 1.0]
["2026-09-23T18:20:22.971612+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:22.991000+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:25.921325+00:00", "trade", 6.085, 603.0]
["2026-09-23T18:20:25.921389+00:00", "trade", 6.085, 602.0]
["2026-09-23T18:20:27.437396+00:00", "trade", 6.0852, 15.0]
["2026-09-23T18:20:28.037460+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:20:28.040012+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:20:28.040355+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:20:31.367862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:31.416490+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:31.737593+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:20:34.067785+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:34.573810+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:37.658657+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:38.815935+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:38.828052+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:45.512710+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:45.513507+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:20:45.513720+00:00", "trade", 6.085, 613.0]
["2026-09-23T18:20:45.813822+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:20:47.639305+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:47.717556+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:48.368422+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:48.963626+00:00", "trade", 6.081, 100.0]
["2026-09-23T18:20:51.090846+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:53.564176+00:00", "trade", 6.085, 28.0]
["2026-09-23T18:20:55.736495+00:00", "trade", 6.0842, 65.0]
["2026-09-23T18:20:55.813539+00:00", "trade", 6.08, 95.0]
["2026-09-23T18:20:56.592215+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:57.439400+00:00", "trade", 6.0845, 9.0]
["2026-09-23T18:20:57.840281+00:00", "trade", 6.081, 100.0]
["2026-09-23T18:20:58.217396+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:20:58.348516+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:58.558680+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:20:59.707085+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:00.571514+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:00.842270+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:21:02.455103+00:00", "trade", 6.081, 100.0]
["2026-09-23T18:21:02.487388+00:00", "trade", 6.0865, 100.0]
["2026-09-23T18:21:02.728337+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:07.078216+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:11.545315+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:14.487628+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:17.254854+00:00", "trade", 6.086, 2.0]
["2026-09-23T18:21:17.273898+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:21:17.305970+00:00", "trade", 6.085, 175.0]
["2026-09-23T18:21:17.657745+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:21:17.975396+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:19.047932+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:19.048416+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:19.079874+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:20.039318+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:20.039759+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:20.256695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:20.580311+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:21.298400+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:21:21.298416+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:21:21.533977+00:00", "trade", 6.0849, 2.0]
["2026-09-23T18:21:21.537591+00:00", "trade", 6.0849, 14.0]
["2026-09-23T18:21:21.539266+00:00", "trade", 6.0849, 4.0]
["2026-09-23T18:21:21.541411+00:00", "trade", 6.0849, 1.0]
["2026-09-23T18:21:23.737730+00:00", "trade", 6.085, 29.0]
["2026-09-23T18:21:24.165067+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:24.168421+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:24.168873+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:24.652933+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:25.603405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:25.804649+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:25.805126+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:26.062734+00:00", "trade", 6.0824, 50.0]
["2026-09-23T18:21:26.063490+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:21:26.749845+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:21:26.951529+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:27.720213+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:27.912366+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:27.973759+00:00", "trade", 6.0847, 100.0]
["2026-09-23T18:21:28.040272+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:28.387106+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:28.387557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:28.432640+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:29.072603+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:29.073095+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:30.193114+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:30.517879+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:31.008959+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:31.009421+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:31.570204+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:32.139213+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:21:32.139729+00:00", "trade", 6.085, 269.0]
["2026-09-23T18:21:32.476044+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:33.427427+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:21:33.430904+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:34.639192+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:35.586100+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:36.593866+00:00", "trade", 6.085, 75.0]
["2026-09-23T18:21:36.963308+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:37.189856+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:21:38.053980+00:00", "trade", 6.0845, 80.0]
["2026-09-23T18:21:38.054786+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:38.154239+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:38.154700+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:38.814959+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:21:38.817201+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:21:38.818872+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:38.908019+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:21:38.908134+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:21:38.908335+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:21:39.271139+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:39.441395+00:00", "trade", 6.0848, 14.0]
["2026-09-23T18:21:39.575308+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:21:41.206492+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:41.206945+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:41.521667+00:00", "trade", 6.0853, 2.0]
["2026-09-23T18:21:41.526053+00:00", "trade", 6.0853, 1.0]
["2026-09-23T18:21:41.659423+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:41.659889+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:42.159776+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:42.262670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:42.737366+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:42.742007+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:21:42.742064+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:21:42.742618+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:21:42.742676+00:00", "trade", 6.085, 24.0]
["2026-09-23T18:21:42.770785+00:00", "trade", 6.0847, 200.0]
["2026-09-23T18:21:42.820214+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:42.905416+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:43.027839+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:43.446139+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:43.451822+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:43.974669+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:21:45.868312+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:46.142791+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:46.204021+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:46.396467+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:48.021562+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:21:48.201660+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:48.457032+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:48.583182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:48.754742+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:48.858192+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:49.378172+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:49.490483+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:49.718480+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:51.237916+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:51.345804+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:52.205760+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:53.028959+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:53.029724+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:21:53.909674+00:00", "trade", 6.085, 28.0]
["2026-09-23T18:21:54.932657+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:54.995692+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:21:55.047291+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:55.175339+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:55.593908+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:55.685352+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:55.687839+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:21:55.723893+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:21:56.029928+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:56.663381+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:21:57.553143+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:58.076200+00:00", "trade", 6.0809, 22.0]
["2026-09-23T18:21:58.532396+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:21:58.815382+00:00", "trade", 6.0809, 300.0]
["2026-09-23T18:21:59.244543+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:00.594706+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:22:00.644073+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:22:02.493985+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:03.501161+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:07.883544+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:22:07.883553+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:22:07.946759+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:08.106684+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:08.107213+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:08.255393+00:00", "trade", 6.0837, 1.0]
["2026-09-23T18:22:08.290049+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:22:08.296756+00:00", "trade", 6.085, 50.0]
["2026-09-23T18:22:09.181771+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:22:09.443398+00:00", "trade", 6.0837, 5.0]
["2026-09-23T18:22:11.028390+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:14.349184+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:15.642865+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:22:15.646373+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:22:15.646374+00:00", "trade", 6.085, 31.0]
["2026-09-23T18:22:15.646376+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:22:15.646377+00:00", "trade", 6.085, 33.0]
["2026-09-23T18:22:16.330608+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:16.994847+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:20.465464+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:20.702169+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:21.294504+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:25.383391+00:00", "trade", 6.0848, 3.0]
["2026-09-23T18:22:25.384213+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:27.314615+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:22:27.851920+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:22:28.084709+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:22:29.973269+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:31.065381+00:00", "trade", 6.0851, 58.0]
["2026-09-23T18:22:32.010056+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:33.051751+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:33.647428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:34.149727+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:34.346460+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:36.003743+00:00", "trade", 6.0851, 100.0]
["2026-09-23T18:22:36.052732+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:36.062761+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:22:36.709797+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:38.257396+00:00", "trade", 6.0853, 1.0]
["2026-09-23T18:22:38.542986+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:38.797469+00:00", "trade", 6.0848, 2.0]
["2026-09-23T18:22:38.963238+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:39.445396+00:00", "trade", 6.0854, 7.0]
["2026-09-23T18:22:40.022869+00:00", "trade", 6.085, 188.0]
["2026-09-23T18:22:40.407019+00:00", "trade", 6.085, 19.0]
["2026-09-23T18:22:40.439555+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:22:40.776341+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:40.777159+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:41.042582+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:22:41.548171+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:22:41.994926+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:22:42.855389+00:00", "trade", 6.0809, 20.0]
["2026-09-23T18:22:45.666665+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:45.666878+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:49.653685+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:22:50.698402+00:00", "trade", 6.0854, 11.0]
["2026-09-23T18:22:50.698436+00:00", "trade", 6.0853, 1.0]
["2026-09-23T18:22:52.168947+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:22:53.009425+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:22:53.173287+00:00", "trade", 6.0809, 300.0]
["2026-09-23T18:22:55.229513+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:23:00.392165+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:23:01.797001+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:23:01.797031+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:23:03.210903+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:03.612436+00:00", "trade", 6.085, 27.0]
["2026-09-23T18:23:04.311898+00:00", "trade", 6.085, 81.0]
["2026-09-23T18:23:04.311906+00:00", "trade", 6.09, 81.0]
["2026-09-23T18:23:04.311915+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:23:04.311930+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:23:04.311941+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:23:04.311964+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:23:04.312089+00:00", "trade", 6.085, 379.0]
["2026-09-23T18:23:04.810916+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:04.846614+00:00", "trade", 6.083, 75.0]
["2026-09-23T18:23:06.104818+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.315721+00:00", "trade", 6.09, 24.0]
["2026-09-23T18:23:06.349489+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.349956+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.353335+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.455354+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.601325+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:06.738834+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.738887+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:06.790496+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:23:06.796385+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:07.684792+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:23:09.160572+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:09.862553+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:23:09.863272+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:23:09.864831+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:09.893599+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:10.447327+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:23:10.447954+00:00", "trade", 6.085, 78.0]
["2026-09-23T18:23:10.454300+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:23:10.454321+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:10.454780+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:10.538399+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:23:10.629756+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:23:11.041423+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:23:11.041593+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:23:11.041674+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:23:12.114894+00:00", "trade", 6.0811, 3.0]
["2026-09-23T18:23:12.449468+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:23:12.623392+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:12.624102+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:12.624566+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:12.645895+00:00", "trade", 6.085, 44.0]
["2026-09-23T18:23:12.775705+00:00", "trade", 6.085, 134.0]
["2026-09-23T18:23:13.140531+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:13.141124+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:23:13.141522+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.141981+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.148290+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.256684+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:23:13.257111+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.257349+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.257564+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.257799+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:13.344620+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:14.110420+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:14.818972+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:14.819416+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:14.830230+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:14.830494+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:14.830510+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:14.832233+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:14.832264+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:23:14.872210+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:15.170858+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:15.501544+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:15.502062+00:00", "trade", 6.09, 409.0]
["2026-09-23T18:23:15.502674+00:00", "trade", 6.09, 390.0]
["2026-09-23T18:23:15.525693+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:15.715789+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:15.730083+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:16.343373+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:16.568107+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:17.122490+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:17.775991+00:00", "trade", 6.085, 96.0]
["2026-09-23T18:23:17.776857+00:00", "trade", 6.085, 22.0]
["2026-09-23T18:23:19.682543+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:20.466176+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:20.530372+00:00", "trade", 6.0855, 100.0]
["2026-09-23T18:23:20.699367+00:00", "trade", 6.0856, 3.0]
["2026-09-23T18:23:21.791708+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:23:23.675354+00:00", "trade", 6.0814, 400.0]
["2026-09-23T18:23:23.961373+00:00", "trade", 6.085, 88.0]
["2026-09-23T18:23:24.397835+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:24.754911+00:00", "trade", 6.0815, 1.0]
["2026-09-23T18:23:24.873716+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:25.051567+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:25.105118+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:25.168531+00:00", "trade", 6.0854, 147.0]
["2026-09-23T18:23:25.189821+00:00", "trade", 6.085, 300.0]
["2026-09-23T18:23:25.190257+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:25.219214+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:26.258653+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:23:26.259100+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:26.663408+00:00", "trade", 6.0855, 41.0]
["2026-09-23T18:23:27.093673+00:00", "trade", 6.085, 70.0]
["2026-09-23T18:23:27.093684+00:00", "trade", 6.08, 70.0]
["2026-09-23T18:23:27.741135+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:28.214827+00:00", "trade", 6.0854, 3.0]
["2026-09-23T18:23:28.500160+00:00", "trade", 6.0869, 4.0]
["2026-09-23T18:23:28.504227+00:00", "trade", 6.0899, 4.0]
["2026-09-23T18:23:29.041066+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:23:29.074767+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.132617+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.275699+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.283123+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.408649+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.409116+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.643851+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.734208+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:23:29.734213+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:23:29.734669+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.734677+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:29.744324+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:30.525510+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:30.695633+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:30.696171+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:32.789133+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:33.498248+00:00", "trade", 6.0852, 5.0]
["2026-09-23T18:23:34.847556+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:23:34.849333+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:23:35.055247+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:35.180318+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:35.232387+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:36.355464+00:00", "trade", 6.0815, 300.0]
["2026-09-23T18:23:37.187998+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:23:37.188007+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:23:39.941199+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:23:40.244774+00:00", "trade", 6.08, 3000.0]
["2026-09-23T18:23:40.454325+00:00", "trade", 6.085, 409.0]
["2026-09-23T18:23:41.035067+00:00", "trade", 6.0823, 1.0]
["2026-09-23T18:23:41.046095+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:23:41.107333+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:41.606337+00:00", "trade", 6.085, 71.0]
["2026-09-23T18:23:41.942413+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:42.327444+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:23:42.327454+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:23:42.687961+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:43.783109+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:43.822664+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:43.823120+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:44.156039+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:44.156488+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:44.694876+00:00", "trade", 6.083, 1.0]
["2026-09-23T18:23:44.700841+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:23:44.701627+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:44.756673+00:00", "trade", 6.0845, 100.0]
["2026-09-23T18:23:45.171175+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:45.180452+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:23:45.205959+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:45.247216+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:45.337181+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:45.337464+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:45.488472+00:00", "trade", 6.085, 390.0]
["2026-09-23T18:23:45.767760+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:23:46.238701+00:00", "trade", 6.09, 96.0]
["2026-09-23T18:23:46.678124+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:47.850607+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:23:48.533234+00:00", "trade", 6.0865, 3.0]
["2026-09-23T18:23:48.534009+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:49.008682+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:49.476297+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:50.335456+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:50.695359+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:51.218884+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:51.929308+00:00", "trade", 6.085, 12.0]
["2026-09-23T18:23:51.929310+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:23:51.935359+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:51.936687+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:23:51.937389+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:52.369251+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:52.375439+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:53.063915+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:53.356885+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:53.357351+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:53.398454+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:53.515638+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:53.896152+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:54.010614+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:23:54.011307+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:54.011836+00:00", "trade", 6.085, 122.0]
["2026-09-23T18:23:54.203668+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:55.375431+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:55.375903+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:57.249260+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:57.542773+00:00", "trade", 6.0845, 70.0]
["2026-09-23T18:23:57.978197+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:23:58.885771+00:00", "trade", 6.0821, 3.0]
["2026-09-23T18:23:58.886130+00:00", "trade", 6.0821, 1.0]
["2026-09-23T18:23:59.253373+00:00", "trade", 6.085, 60.0]
["2026-09-23T18:23:59.256495+00:00", "trade", 6.085, 13.0]
["2026-09-23T18:23:59.261155+00:00", "trade", 6.08, 22.0]
["2026-09-23T18:24:00.436493+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:00.814507+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:00.815335+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:00.815441+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:01.320200+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:01.320361+00:00", "trade", 6.09, 6.0]
["2026-09-23T18:24:01.320672+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:01.320925+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:01.733013+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:04.236782+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:04.435724+00:00", "trade", 6.0816, 1.0]
["2026-09-23T18:24:06.161992+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:07.830638+00:00", "trade", 6.08, 1000.0]
["2026-09-23T18:24:08.025476+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:24:09.041629+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:24:09.042429+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:09.049032+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:24:09.878769+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:11.519262+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:11.520279+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:24:12.027278+00:00", "trade", 6.0842, 138.0]
["2026-09-23T18:24:12.027807+00:00", "trade", 6.0842, 19.0]
["2026-09-23T18:24:13.061030+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:24:14.016216+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.016225+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.042496+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.042941+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.138107+00:00", "trade", 6.087, 80.0]
["2026-09-23T18:24:14.782768+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.783238+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.783694+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.858612+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:14.859046+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.000279+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.000295+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.154437+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.154475+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.203808+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.256220+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.259672+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:24:15.260038+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.260114+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.293531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.354471+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:15.354936+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:16.028266+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:16.070539+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:16.111505+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:24:16.111585+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:24:16.113652+00:00", "trade", 6.0822, 64.0]
["2026-09-23T18:24:16.651899+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:17.023448+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:24:17.028844+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:24:17.354165+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:24:17.755475+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:17.986449+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:20.519886+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:20.656701+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:20.865546+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:21.660570+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:21.726740+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:21.882732+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:22.073529+00:00", "trade", 6.0822, 25.0]
["2026-09-23T18:24:22.141927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:22.156452+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:23.222434+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:23.630546+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:24.183216+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:24:24.322474+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:24:25.600370+00:00", "trade", 6.0823, 25.0]
["2026-09-23T18:24:25.668315+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:25.731672+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.022943+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.028568+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.029070+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.174846+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.175323+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.288221+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.289058+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.563222+00:00", "trade", 6.0841, 100.0]
["2026-09-23T18:24:26.760128+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:26.890930+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:27.387784+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:24:27.387790+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:24:27.388567+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:28.236843+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:28.238696+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:28.296076+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:28.813737+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:29.941487+00:00", "trade", 6.085, 120.0]
["2026-09-23T18:24:30.015372+00:00", "trade", 6.0817, 100.0]
["2026-09-23T18:24:30.018589+00:00", "trade", 6.0817, 14.0]
["2026-09-23T18:24:30.743560+00:00", "trade", 6.0822, 25.0]
["2026-09-23T18:24:33.278695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:33.586007+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:34.010799+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:34.356184+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:34.363384+00:00", "trade", 6.0838, 25.0]
["2026-09-23T18:24:34.369348+00:00", "trade", 6.085, 16.0]
["2026-09-23T18:24:34.439506+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:34.471281+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:34.547456+00:00", "trade", 6.085, 51.0]
["2026-09-23T18:24:34.959747+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:35.891362+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:35.965651+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:36.120970+00:00", "trade", 6.085, 400.0]
["2026-09-23T18:24:36.770788+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:24:36.770802+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:24:37.203037+00:00", "trade", 6.0869, 10.0]
["2026-09-23T18:24:38.935996+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:39.091286+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:39.091342+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:39.365042+00:00", "trade", 6.0822, 25.0]
["2026-09-23T18:24:39.501399+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:39.602300+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:40.253872+00:00", "trade", 6.0835, 3.0]
["2026-09-23T18:24:41.132349+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:41.164370+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:42.017378+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:42.064563+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:42.176370+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:24:42.437674+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:42.618478+00:00", "trade", 6.08, 183.0]
["2026-09-23T18:24:43.511468+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:43.580159+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:44.013047+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:44.752517+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:24:44.761560+00:00", "trade", 6.08, 13.0]
["2026-09-23T18:24:44.765267+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:24:45.310479+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.310487+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.449851+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.513658+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.514108+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.631063+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:24:45.631077+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:24:45.631089+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:24:45.631097+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:24:45.631217+00:00", "trade", 6.085, 450.0]
["2026-09-23T18:24:45.631896+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.752049+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:45.755768+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:46.392652+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:24:47.755793+00:00", "trade", 6.085, 17.0]
["2026-09-23T18:24:48.745770+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.745776+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.745783+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.745794+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.745800+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:24:48.745801+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.746256+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.746264+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.746280+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.747117+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.748405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:48.841459+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:49.243851+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:49.487485+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:24:50.229791+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:50.229980+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:50.242219+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:51.014826+00:00", "trade", 6.082, 100.0]
["2026-09-23T18:24:51.018419+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:51.859271+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:52.194458+00:00", "trade", 6.085, 45.0]
["2026-09-23T18:24:52.195221+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:52.676700+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:52.677389+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:52.677402+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:52.761759+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:24:54.651341+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:55.416487+00:00", "trade", 6.0821, 100.0]
["2026-09-23T18:24:55.420415+00:00", "trade", 6.0821, 17.0]
["2026-09-23T18:24:55.424257+00:00", "trade", 6.0821, 17.0]
["2026-09-23T18:24:55.626707+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:24:55.693250+00:00", "trade", 6.0822, 99.0]
["2026-09-23T18:24:56.019763+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:24:56.218199+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:24:58.786456+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:58.786499+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:24:58.787094+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:00.502711+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:00.502768+00:00", "trade", 6.09, 7.0]
["2026-09-23T18:25:00.595480+00:00", "trade", 6.0821, 23.0]
["2026-09-23T18:25:01.189443+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:01.189456+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:01.189544+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:01.314946+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:02.238766+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:02.238773+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:02.319864+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:02.520514+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:02.564958+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:02.924417+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:03.026286+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:03.053110+00:00", "trade", 6.08, 22.0]
["2026-09-23T18:25:03.637950+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:25:03.697442+00:00", "trade", 6.0822, 99.0]
["2026-09-23T18:25:03.757230+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:04.062917+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:04.089695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:04.287892+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:04.288346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:04.558542+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:25:04.558764+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:25:04.559477+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:04.563712+00:00", "trade", 6.085, 37.0]
["2026-09-23T18:25:04.571429+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:25:04.861115+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:05.315657+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:05.643831+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:05.949926+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:06.094144+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:25:06.095776+00:00", "trade", 6.085, 120.0]
["2026-09-23T18:25:06.146783+00:00", "trade", 6.0822, 99.0]
["2026-09-23T18:25:06.246790+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:25:06.275302+00:00", "trade", 6.09, 355.0]
["2026-09-23T18:25:06.297622+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:25:06.303811+00:00", "trade", 6.0838, 600.0]
["2026-09-23T18:25:07.065362+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:08.196464+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:25:09.041478+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:25:09.046616+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:25:09.204255+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:09.313880+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:09.546726+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:09.568347+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:09.590080+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:09.599831+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:09.668316+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:25:09.841538+00:00", "trade", 6.085, 17.0]
["2026-09-23T18:25:09.841599+00:00", "trade", 6.085, 36.0]
["2026-09-23T18:25:09.897611+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:09.898369+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:10.551303+00:00", "trade", 6.0839, 100.0]
["2026-09-23T18:25:10.623780+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:10.770523+00:00", "trade", 6.088, 1.0]
["2026-09-23T18:25:10.771488+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.059999+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.112956+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.200774+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:25:11.347740+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:25:11.488994+00:00", "trade", 6.085, 164.0]
["2026-09-23T18:25:11.532026+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.635193+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.801153+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:25:11.801241+00:00", "trade", 6.085, 82.0]
["2026-09-23T18:25:11.801927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.802381+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.909972+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:11.931770+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:25:12.111181+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:25:12.111189+00:00", "trade", 6.085, 12.0]
["2026-09-23T18:25:12.564852+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:12.565322+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:12.824024+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:25:13.001710+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:13.002230+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:13.071267+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:13.071857+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:13.181856+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:13.182324+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:13.851083+00:00", "trade", 6.0821, 100.0]
["2026-09-23T18:25:14.555038+00:00", "trade", 6.0821, 100.0]
["2026-09-23T18:25:16.067857+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:16.531707+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.348563+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.348570+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.349037+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.421582+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.422055+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.702448+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.746653+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:19.746927+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:20.449555+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:20.471581+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:25:20.472295+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:25:20.472352+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:20.475078+00:00", "trade", 6.085, 13.0]
["2026-09-23T18:25:20.610352+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:20.610800+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:20.815631+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:21.287428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:21.313853+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:22.097461+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:22.269961+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:22.553116+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:25:22.872534+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:22.987488+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:25.180295+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:25:25.474816+00:00", "trade", 6.0824, 200.0]
["2026-09-23T18:25:25.481959+00:00", "trade", 6.0899, 1.0]
["2026-09-23T18:25:25.686951+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:25.712790+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:25:25.943266+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:25.943717+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:25.943748+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:26.041740+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:27.488589+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:25:27.488650+00:00", "trade", 6.085, 40.0]
["2026-09-23T18:25:27.517466+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:27.619775+00:00", "trade", 6.0867, 1.0]
["2026-09-23T18:25:27.836189+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:28.010875+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:28.349968+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:28.946476+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:25:28.998656+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:30.030181+00:00", "trade", 6.0844, 2.0]
["2026-09-23T18:25:30.058205+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:30.119355+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:30.288737+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:30.289206+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:31.369678+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:31.370149+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:31.519714+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:31.535242+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:31.564210+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:31.773165+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:32.533958+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:33.056891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:33.214350+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:25:33.265527+00:00", "trade", 6.0821, 99.0]
["2026-09-23T18:25:34.340726+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:25:34.691820+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:25:34.755683+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:25:34.947085+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:36.473780+00:00", "trade", 6.0836, 100.0]
["2026-09-23T18:25:38.014768+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:25:38.015464+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:25:38.028227+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:25:38.439434+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:38.465095+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:38.646981+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:25:38.652831+00:00", "trade", 6.08, 35.0]
["2026-09-23T18:25:38.696501+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:25:39.046591+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:25:39.217077+00:00", "trade", 6.0821, 25.0]
["2026-09-23T18:25:39.777798+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:25:39.777830+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:25:40.574387+00:00", "trade", 6.0833, 148.0]
["2026-09-23T18:25:40.881227+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:25:41.377152+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:25:43.236807+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:25:43.237984+00:00", "trade", 6.085, 123.0]
["2026-09-23T18:25:43.315760+00:00", "trade", 6.0865, 1.0]
["2026-09-23T18:25:43.438621+00:00", "trade", 6.085, 355.0]
["2026-09-23T18:25:44.877445+00:00", "trade", 6.0831, 100.0]
["2026-09-23T18:25:45.145821+00:00", "trade", 6.085, 19.0]
["2026-09-23T18:25:45.512124+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:45.583662+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:25:45.584111+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:45.689941+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:46.125732+00:00", "trade", 6.082, 25.0]
["2026-09-23T18:25:46.762410+00:00", "trade", 6.09, 14.0]
["2026-09-23T18:25:46.762450+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:25:46.762477+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:25:46.762484+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:25:46.762509+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:25:46.762549+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:25:46.762638+00:00", "trade", 6.085, 13.0]
["2026-09-23T18:25:48.180403+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:25:48.181079+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:25:49.816697+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:25:51.155091+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:25:51.155175+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:25:51.835051+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:51.842677+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:51.848745+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:51.890377+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:25:51.940054+00:00", "trade", 6.0818, 99.0]
["2026-09-23T18:25:52.106871+00:00", "trade", 6.0833, 200.0]
["2026-09-23T18:25:52.168270+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:25:52.464157+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:25:55.460406+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:25:57.466950+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:25:58.338294+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:58.860139+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:59.336202+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:25:59.645035+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:00.031406+00:00", "trade", 6.0828, 2.0]
["2026-09-23T18:26:00.785319+00:00", "trade", 6.085, 43.0]
["2026-09-23T18:26:00.785991+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:26:00.930367+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:00.930616+00:00", "trade", 6.09, 150.0]
["2026-09-23T18:26:00.930644+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:26:00.930795+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:00.930897+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:26:00.931141+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:26:00.931491+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:26:00.931500+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:26:00.935103+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:00.936051+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:00.940167+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:00.978040+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:01.042044+00:00", "trade", 6.0803, 99.0]
["2026-09-23T18:26:01.091962+00:00", "trade", 6.09, 356.0]
["2026-09-23T18:26:01.117642+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:01.172959+00:00", "trade", 6.0822, 99.0]
["2026-09-23T18:26:01.185032+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.240899+00:00", "trade", 6.08, 356.0]
["2026-09-23T18:26:01.241667+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.260340+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:01.315842+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:26:01.316529+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.320188+00:00", "trade", 6.0803, 99.0]
["2026-09-23T18:26:01.322078+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:26:01.322832+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.353883+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.381041+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:01.381739+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.428584+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.432045+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:26:01.610667+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:01.946436+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:01.998567+00:00", "trade", 6.0822, 99.0]
["2026-09-23T18:26:02.491328+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:02.542856+00:00", "trade", 6.0822, 99.0]
["2026-09-23T18:26:03.591079+00:00", "trade", 6.0838, 100.0]
["2026-09-23T18:26:03.721592+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:26:03.723132+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:03.724362+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:03.766651+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:03.817174+00:00", "trade", 6.0833, 99.0]
["2026-09-23T18:26:03.878700+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:26:04.379384+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:26:04.379416+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:26:04.545503+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:04.551045+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:04.554967+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:26:04.596681+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:04.597138+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:04.672887+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:05.017587+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.018051+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.069619+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.072891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.355762+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.356228+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.843591+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:26:05.939704+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.939705+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:26:05.939725+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.939727+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.939728+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.939729+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.939733+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:26:05.939735+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:26:05.939735+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:05.939737+00:00", "trade", 6.08, 96.0]
["2026-09-23T18:26:05.939743+00:00", "trade", 6.08, 76.0]
["2026-09-23T18:26:05.939743+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.939743+00:00", "trade", 6.08, 70.0]
["2026-09-23T18:26:05.939745+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:26:05.939752+00:00", "trade", 6.08, 2900.0]
["2026-09-23T18:26:05.939752+00:00", "trade", 6.08, 150.0]
["2026-09-23T18:26:05.939752+00:00", "trade", 6.08, 486.0]
["2026-09-23T18:26:05.939897+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939905+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939913+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939945+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939951+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939957+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939964+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939971+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939978+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939984+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939991+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.939999+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940001+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:26:05.940003+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:26:05.940005+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:26:05.940006+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:26:05.940007+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.940007+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940008+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:26:05.940009+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:26:05.940011+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:26:05.940012+00:00", "trade", 6.08, 150.0]
["2026-09-23T18:26:05.940013+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940014+00:00", "trade", 6.08, 1100.0]
["2026-09-23T18:26:05.940017+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:26:05.940021+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:26:05.940024+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:26:05.940029+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940034+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:26:05.940043+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940056+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940062+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940197+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940212+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940234+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940241+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940248+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:26:05.940261+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940268+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940275+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940283+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940290+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940296+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940303+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940309+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940313+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.940315+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:26:05.940315+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.940316+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940323+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.940323+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940325+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:26:05.940325+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:26:05.940327+00:00", "trade", 6.08, 150.0]
["2026-09-23T18:26:05.940328+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940329+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940330+00:00", "trade", 6.08, 1300.0]
["2026-09-23T18:26:05.940332+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:26:05.940332+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:26:05.940336+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940343+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940349+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940356+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940369+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940376+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940383+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:26:05.940386+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940389+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940397+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940410+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940422+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940428+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940435+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940441+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940449+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940453+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:05.940688+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.940920+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.941156+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.941371+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.941589+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.941631+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.941675+00:00", "trade", 6.075, 240.0]
["2026-09-23T18:26:05.942656+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.942718+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:26:05.942783+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:26:05.943165+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.943189+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:26:05.943338+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:26:05.944156+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.944810+00:00", "trade", 6.07, 219.0]
["2026-09-23T18:26:05.946462+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.946830+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.948468+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.948501+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.950105+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.950864+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:26:05.953529+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:26:05.953530+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:26:05.953601+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.953612+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:05.954022+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.961821+00:00", "trade", 6.075, 12.0]
["2026-09-23T18:26:05.963041+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.963746+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.967183+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:26:05.971623+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.976623+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:05.978137+00:00", "trade", 6.075, 290.0]
["2026-09-23T18:26:05.992075+00:00", "trade", 6.0742, 99.0]
["2026-09-23T18:26:06.389407+00:00", "trade", 6.07, 100.0]
["2026-09-23T18:26:06.673870+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:06.674528+00:00", "trade", 6.075, 23.0]
["2026-09-23T18:26:06.767761+00:00", "trade", 6.075, 430.0]
["2026-09-23T18:26:06.814003+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:26:06.814112+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:06.875309+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:07.221112+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:26:07.221564+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:07.228868+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:07.875949+00:00", "trade", 6.0778, 20.0]
["2026-09-23T18:26:08.261343+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:09.942192+00:00", "trade", 6.0778, 1.0]
["2026-09-23T18:26:11.537392+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:11.615736+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:13.321888+00:00", "trade", 6.0801, 200.0]
["2026-09-23T18:26:14.262004+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:26:14.538487+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:26:14.541140+00:00", "trade", 6.075, 40.0]
["2026-09-23T18:26:14.780791+00:00", "trade", 6.075, 60.0]
["2026-09-23T18:26:15.189237+00:00", "trade", 6.075, 60.0]
["2026-09-23T18:26:15.197710+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:26:15.197747+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:26:15.267880+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:15.872910+00:00", "trade", 6.08, 40.0]
["2026-09-23T18:26:16.291076+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:16.292311+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:16.854110+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:17.373566+00:00", "trade", 6.075, 493.0]
["2026-09-23T18:26:17.373666+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:26:17.493366+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:17.546625+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:17.557886+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:17.985814+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:26:18.162971+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:26:19.955011+00:00", "trade", 6.0826, 100.0]
["2026-09-23T18:26:20.421470+00:00", "trade", 6.075, 12.0]
["2026-09-23T18:26:23.280304+00:00", "trade", 6.075, 37.0]
["2026-09-23T18:26:25.718677+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:26:28.558247+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:28.719315+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:26:28.791959+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:29.122206+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:29.315272+00:00", "trade", 6.075, 500.0]
["2026-09-23T18:26:30.033408+00:00", "trade", 6.0794, 19.0]
["2026-09-23T18:26:30.255887+00:00", "trade", 6.0827, 100.0]
["2026-09-23T18:26:30.807453+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:26:31.492242+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:33.543571+00:00", "trade", 6.0701, 25.0]
["2026-09-23T18:26:35.376779+00:00", "trade", 6.0742, 3.0]
["2026-09-23T18:26:35.377139+00:00", "trade", 6.0742, 1.0]
["2026-09-23T18:26:37.045507+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:26:37.045665+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:37.111262+00:00", "trade", 6.08, 486.0]
["2026-09-23T18:26:37.212618+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:38.934058+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:26:39.059070+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:39.095910+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:39.096665+00:00", "trade", 6.074, 1.0]
["2026-09-23T18:26:39.531133+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:39.531148+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:39.531167+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:26:39.531170+00:00", "trade", 6.08, 90.0]
["2026-09-23T18:26:39.531171+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:39.531510+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:26:39.555237+00:00", "trade", 6.07, 25.0]
["2026-09-23T18:26:39.555254+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:26:39.994562+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:40.189074+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:26:40.216746+00:00", "trade", 6.075, 34.0]
["2026-09-23T18:26:40.683707+00:00", "trade", 6.075, 720.0]
["2026-09-23T18:26:40.693340+00:00", "trade", 6.075, 210.0]
["2026-09-23T18:26:40.695943+00:00", "trade", 6.075, 410.0]
["2026-09-23T18:26:40.699781+00:00", "trade", 6.079, 3.0]
["2026-09-23T18:26:41.255323+00:00", "trade", 6.0824, 100.0]
["2026-09-23T18:26:41.308764+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:26:41.890973+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:26:43.256889+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:43.327232+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:43.328867+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:44.259787+00:00", "trade", 6.075, 13.0]
["2026-09-23T18:26:45.475956+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:26:46.478442+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:26:46.540738+00:00", "trade", 6.0724, 1.0]
["2026-09-23T18:26:51.094728+00:00", "trade", 6.0824, 100.0]
["2026-09-23T18:26:51.150022+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:51.153116+00:00", "trade", 6.075, 24.0]
["2026-09-23T18:26:52.323477+00:00", "trade", 6.075, 105.0]
["2026-09-23T18:26:52.325429+00:00", "trade", 6.07, 105.0]
["2026-09-23T18:26:52.484301+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:52.556730+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:52.559212+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:52.572941+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:52.654951+00:00", "trade", 6.0823, 100.0]
["2026-09-23T18:26:52.885516+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:53.220960+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:26:54.221622+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:26:55.219718+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:55.258369+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:55.556903+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:26:56.761864+00:00", "trade", 6.0756, 10.0]
["2026-09-23T18:26:57.810850+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:00.035406+00:00", "trade", 6.0757, 3.0]
["2026-09-23T18:27:00.502139+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:00.931249+00:00", "trade", 6.0742, 47.0]
["2026-09-23T18:27:00.931593+00:00", "trade", 6.0742, 1.0]
["2026-09-23T18:27:02.924024+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:27:03.410401+00:00", "trade", 6.0799, 3500.0]
["2026-09-23T18:27:03.437542+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:27:03.462511+00:00", "trade", 6.075, 32.0]
["2026-09-23T18:27:03.552987+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:03.595712+00:00", "trade", 6.0808, 100.0]
["2026-09-23T18:27:05.463334+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:27:07.259527+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:09.094570+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:09.332520+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:27:11.704979+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:12.094935+00:00", "trade", 6.0793, 2.0]
["2026-09-23T18:27:12.097774+00:00", "trade", 6.0793, 1.0]
["2026-09-23T18:27:12.099731+00:00", "trade", 6.0793, 1.0]
["2026-09-23T18:27:13.815310+00:00", "trade", 6.0775, 1.0]
["2026-09-23T18:27:13.818459+00:00", "trade", 6.0775, 5.0]
["2026-09-23T18:27:14.399274+00:00", "trade", 6.0765, 100.0]
["2026-09-23T18:27:14.531329+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:14.674900+00:00", "trade", 6.082, 13.0]
["2026-09-23T18:27:14.773072+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:27:18.674705+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:18.741768+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:19.076193+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:19.751564+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:20.221103+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:20.268182+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:20.566758+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:20.634392+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:21.552144+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:21.553439+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:23.427242+00:00", "trade", 6.082, 100.0]
["2026-09-23T18:27:24.376474+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:25.304687+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:27:25.442888+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:27:25.446625+00:00", "trade", 6.075, 28.0]
["2026-09-23T18:27:26.813432+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:27:27.466931+00:00", "trade", 6.075, 28.0]
["2026-09-23T18:27:27.510669+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:27:29.534880+00:00", "trade", 6.0792, 2.0]
["2026-09-23T18:27:29.598037+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:27:29.598062+00:00", "trade", 6.08, 41.0]
["2026-09-23T18:27:29.598072+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:27:29.598104+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:27:29.598242+00:00", "trade", 6.08, 13.0]
["2026-09-23T18:27:29.608028+00:00", "trade", 6.08, 87.0]
["2026-09-23T18:27:29.693399+00:00", "trade", 6.079, 34.0]
["2026-09-23T18:27:30.037407+00:00", "trade", 6.079, 5.0]
["2026-09-23T18:27:30.047577+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:30.058808+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:30.204617+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:30.379449+00:00", "trade", 6.075, 92.0]
["2026-09-23T18:27:30.582170+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:30.629772+00:00", "trade", 6.075, 31.0]
["2026-09-23T18:27:31.850135+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:32.354788+00:00", "trade", 6.0801, 1.0]
["2026-09-23T18:27:32.359049+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:27:32.928737+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:33.077740+00:00", "trade", 6.0772, 1.0]
["2026-09-23T18:27:33.432371+00:00", "trade", 6.0762, 200.0]
["2026-09-23T18:27:34.553660+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:34.989070+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:35.193442+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.448556+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.448821+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.448829+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.448857+00:00", "trade", 6.08, 1010.0]
["2026-09-23T18:27:35.448868+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.448886+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.449102+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:27:35.449203+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.449339+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.449353+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.449361+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.449428+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.449643+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:27:35.449767+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.450136+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.462975+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:35.476918+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:27:35.478099+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:27:35.479909+00:00", "trade", 6.08, 1200.0]
["2026-09-23T18:27:35.479917+00:00", "trade", 6.08, 800.0]
["2026-09-23T18:27:35.479920+00:00", "trade", 6.08, 284.0]
["2026-09-23T18:27:35.479921+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.479969+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.480369+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.480401+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.495814+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.495870+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:35.498865+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:36.022146+00:00", "trade", 6.0799, 173.0]
["2026-09-23T18:27:36.078354+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:27:36.078618+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:36.079078+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:36.279501+00:00", "trade", 6.0789, 345.0]
["2026-09-23T18:27:36.889547+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:37.825213+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:27:37.949908+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:37.992168+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:37.997668+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:38.011455+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:38.089473+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:38.454501+00:00", "trade", 6.075, 1800.0]
["2026-09-23T18:27:38.455174+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:27:38.869907+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:39.144345+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:39.284272+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:39.284293+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:39.289821+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:39.302806+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:39.345446+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:40.056203+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:27:40.559079+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:40.632961+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:27:40.633581+00:00", "trade", 6.0784, 50.0]
["2026-09-23T18:27:41.034407+00:00", "trade", 6.079, 1000.0]
["2026-09-23T18:27:41.145080+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:41.150739+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:41.154758+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:41.883538+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:41.981343+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:42.444582+00:00", "trade", 6.0786, 2000.0]
["2026-09-23T18:27:42.447838+00:00", "trade", 6.075, 291.0]
["2026-09-23T18:27:42.450008+00:00", "trade", 6.075, 310.0]
["2026-09-23T18:27:42.495882+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:27:42.532319+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:27:42.590169+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:42.813582+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:27:42.892727+00:00", "trade", 6.0799, 1000.0]
["2026-09-23T18:27:43.635571+00:00", "trade", 6.0788, 200.0]
["2026-09-23T18:27:43.835382+00:00", "trade", 6.0813, 26.0]
["2026-09-23T18:27:44.778876+00:00", "trade", 6.075, 481.0]
["2026-09-23T18:27:44.795012+00:00", "trade", 6.0812, 100.0]
["2026-09-23T18:27:44.916541+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:46.552838+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:27:46.783040+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:27:47.089273+00:00", "trade", 6.0812, 15.0]
["2026-09-23T18:27:49.604273+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:50.363877+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:50.550237+00:00", "trade", 6.07, 97.0]
["2026-09-23T18:27:51.100416+00:00", "trade", 6.0797, 200.0]
["2026-09-23T18:27:51.514461+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:51.514922+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:51.674192+00:00", "trade", 6.0788, 200.0]
["2026-09-23T18:27:51.771186+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:27:51.771200+00:00", "trade", 6.07, 3.0]
["2026-09-23T18:27:51.783125+00:00", "trade", 6.0744, 3.0]
["2026-09-23T18:27:52.337490+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:27:52.338136+00:00", "trade", 6.0781, 50.0]
["2026-09-23T18:27:53.137771+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:27:53.615628+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:53.615802+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:53.616151+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:53.644415+00:00", "trade", 6.0701, 1.0]
["2026-09-23T18:27:53.645088+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:27:53.707223+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:53.762399+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:54.276314+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:55.608369+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:27:55.970841+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:57.082614+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:57.133811+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:57.194918+00:00", "trade", 6.0787, 100.0]
["2026-09-23T18:27:57.254422+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:27:57.300131+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:57.301459+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:57.481211+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:57.990243+00:00", "trade", 6.075, 5000.0]
["2026-09-23T18:27:58.356448+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:58.686681+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:59.781147+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:27:59.947383+00:00", "trade", 6.0796, 100.0]
["2026-09-23T18:27:59.948941+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:00.039406+00:00", "trade", 6.0775, 20.0]
["2026-09-23T18:28:00.170167+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:28:00.756432+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:01.092779+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:01.972162+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:28:02.197539+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:02.566042+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:02.600580+00:00", "trade", 6.0777, 1.0]
["2026-09-23T18:28:02.824840+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:02.825544+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:03.020734+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:03.196690+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:03.243734+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:03.378062+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:03.520536+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:03.736960+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:03.813597+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:28:03.813678+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:28:03.892151+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:03.924838+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:04.892790+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:28:05.228426+00:00", "trade", 6.0799, 400.0]
["2026-09-23T18:28:05.874185+00:00", "trade", 6.0807, 100.0]
["2026-09-23T18:28:06.297519+00:00", "trade", 6.075, 1000.0]
["2026-09-23T18:28:07.719016+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:08.227470+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:09.050708+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:28:09.050737+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:28:09.365618+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:28:09.538948+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:09.552091+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:09.572588+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:09.574674+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:09.612191+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:10.799030+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:11.025521+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:12.425090+00:00", "trade", 6.0788, 200.0]
["2026-09-23T18:28:12.438393+00:00", "trade", 6.075, 60.0]
["2026-09-23T18:28:12.438754+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:28:13.466247+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:13.595322+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:13.684645+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:13.693103+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:13.735851+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:14.135775+00:00", "trade", 6.0793, 100.0]
["2026-09-23T18:28:14.368938+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:28:15.553821+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:28:15.759431+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:16.562684+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:17.002103+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:17.321902+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:28:18.354999+00:00", "trade", 6.0805, 500.0]
["2026-09-23T18:28:18.673804+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:28:19.674467+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:28:20.005973+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:20.871496+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:20.871581+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:21.208258+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:28:21.635367+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:28:21.843970+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:21.890265+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:22.929162+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:24.990161+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:28:25.331904+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:28:25.534441+00:00", "trade", 6.0776, 1.0]
["2026-09-23T18:28:26.467189+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:28:26.701954+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:27.890326+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:28:29.188437+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:29.336448+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:29.787408+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:28:29.864662+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:30.041407+00:00", "trade", 6.0782, 6.0]
["2026-09-23T18:28:30.715141+00:00", "trade", 6.0777, 200.0]
["2026-09-23T18:28:30.973499+00:00", "trade", 6.0788, 200.0]
["2026-09-23T18:28:31.297812+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:32.258983+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:33.454393+00:00", "trade", 6.0781, 22.0]
["2026-09-23T18:28:34.176275+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:34.482651+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:34.486829+00:00", "trade", 6.075, 9.0]
["2026-09-23T18:28:34.549791+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:28:34.753134+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:35.902017+00:00", "trade", 6.0799, 200.0]
["2026-09-23T18:28:36.016337+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:36.026941+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:36.529196+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:37.011092+00:00", "trade", 6.075, 17.0]
["2026-09-23T18:28:37.015244+00:00", "trade", 6.075, 26.0]
["2026-09-23T18:28:37.046627+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:28:37.814533+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:28:38.393845+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:28:38.394979+00:00", "trade", 6.0772, 3.0]
["2026-09-23T18:28:38.530869+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:28:38.936421+00:00", "trade", 6.0787, 200.0]
["2026-09-23T18:28:40.551187+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:28:41.215965+00:00", "trade", 6.0701, 1000.0]
["2026-09-23T18:28:41.216634+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:28:41.218107+00:00", "trade", 6.075, 90.0]
["2026-09-23T18:28:41.219982+00:00", "trade", 6.07, 90.0]
["2026-09-23T18:28:42.127005+00:00", "trade", 6.075, 424.0]
["2026-09-23T18:28:42.127046+00:00", "trade", 6.07, 424.0]
["2026-09-23T18:28:42.127055+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:28:42.127067+00:00", "trade", 6.07, 2.0]
["2026-09-23T18:28:42.127078+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:28:42.127087+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:28:42.127095+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:42.127113+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:28:42.127125+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:28:42.127140+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:28:42.127158+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:28:42.127174+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:28:42.127187+00:00", "trade", 6.07, 4.0]
["2026-09-23T18:28:42.127197+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:28:42.127329+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:42.142684+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:28:42.508546+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:43.264906+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:28:43.478133+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:45.288892+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:45.421428+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:45.601847+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:45.629711+00:00", "trade", 6.075, 34.0]
["2026-09-23T18:28:45.946396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:46.604787+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.064809+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.074222+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.083036+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.356053+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:28:47.356069+00:00", "trade", 6.07, 16.0]
["2026-09-23T18:28:47.356093+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:28:47.356127+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:28:47.356218+00:00", "trade", 6.075, 464.0]
["2026-09-23T18:28:47.356709+00:00", "trade", 6.075, 17.0]
["2026-09-23T18:28:47.357022+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.588382+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.605342+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.618985+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:47.831413+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:48.093488+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:48.549723+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:28:48.881968+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:48.971683+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:49.235411+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:49.555454+00:00", "trade", 6.0799, 2.0]
["2026-09-23T18:28:49.570119+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:49.949877+00:00", "trade", 6.0701, 6.0]
["2026-09-23T18:28:51.083564+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:51.235407+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:51.582255+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:28:51.738246+00:00", "trade", 6.0799, 25.0]
["2026-09-23T18:28:52.115216+00:00", "trade", 6.0801, 300.0]
["2026-09-23T18:28:52.143502+00:00", "trade", 6.076, 1.0]
["2026-09-23T18:28:52.297822+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:52.818666+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:53.133867+00:00", "trade", 6.0779, 100.0]
["2026-09-23T18:28:53.215817+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:53.303201+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:53.306480+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:53.660013+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:28:53.687512+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:28:54.504276+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:28:55.821624+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:28:55.821992+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:28:55.997518+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:56.004572+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:56.577390+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:58.135088+00:00", "trade", 6.07, 3.0]
["2026-09-23T18:28:58.832675+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:58.834815+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:58.964633+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:28:58.978838+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:00.043400+00:00", "trade", 6.0743, 5.0]
["2026-09-23T18:29:00.262807+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:01.551332+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:01.552534+00:00", "trade", 6.075, 26.0]
["2026-09-23T18:29:01.992505+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:03.456404+00:00", "trade", 6.0741, 18.0]
["2026-09-23T18:29:03.558197+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:04.414842+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:04.941864+00:00", "trade", 6.0788, 35.0]
["2026-09-23T18:29:04.942536+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:29:05.043001+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:05.323187+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:05.390359+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:29:05.951000+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:06.171070+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:06.670269+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:06.871956+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:29:06.998813+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:07.050626+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:29:07.769644+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:07.825490+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:08.050054+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:08.110012+00:00", "trade", 6.0782, 100.0]
["2026-09-23T18:29:09.235425+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:09.739937+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:09.746065+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:10.278507+00:00", "trade", 6.075, 75.0]
["2026-09-23T18:29:10.297813+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:11.105670+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:11.234883+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:11.333966+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:12.472129+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:14.161823+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:14.222776+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:14.251406+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:15.016823+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:15.025361+00:00", "trade", 6.075, 21.0]
["2026-09-23T18:29:15.200333+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:16.020508+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:29:16.020540+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:29:16.020557+00:00", "trade", 6.08, 42.0]
["2026-09-23T18:29:16.020699+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:29:16.020712+00:00", "trade", 6.08, 58.0]
["2026-09-23T18:29:16.020736+00:00", "trade", 6.08, 42.0]
["2026-09-23T18:29:17.004765+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:18.183491+00:00", "trade", 6.0785, 100.0]
["2026-09-23T18:29:18.351053+00:00", "trade", 6.0776, 32.0]
["2026-09-23T18:29:18.351086+00:00", "trade", 6.0776, 1.0]
["2026-09-23T18:29:18.865654+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:18.882331+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:19.469737+00:00", "trade", 6.07, 100.0]
["2026-09-23T18:29:19.469855+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:19.469935+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:19.469994+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:19.470053+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:19.470649+00:00", "trade", 6.075, 320.0]
["2026-09-23T18:29:19.471092+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:19.585667+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:19.629360+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:20.553535+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:20.814188+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:29:20.875116+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:21.249620+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:21.614680+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:29:22.962362+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:23.588968+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:23.951427+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:24.995166+00:00", "trade", 6.0752, 14.0]
["2026-09-23T18:29:25.048103+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:25.336171+00:00", "trade", 6.0781, 6.0]
["2026-09-23T18:29:26.197160+00:00", "trade", 6.0745, 21.0]
["2026-09-23T18:29:26.235417+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:27.181065+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:27.195964+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:27.541238+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:28.559828+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:30.045404+00:00", "trade", 6.076, 2.0]
["2026-09-23T18:29:30.478421+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:29:30.554237+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:30.766306+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:29:30.996881+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:31.008145+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:31.073205+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:31.126552+00:00", "trade", 6.0712, 1.0]
["2026-09-23T18:29:31.255177+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:33.458401+00:00", "trade", 6.0758, 8.0]
["2026-09-23T18:29:34.533142+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:35.116765+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:35.577589+00:00", "trade", 6.075, 500.0]
["2026-09-23T18:29:35.577635+00:00", "trade", 6.075, 900.0]
["2026-09-23T18:29:35.577706+00:00", "trade", 6.075, 500.0]
["2026-09-23T18:29:35.577721+00:00", "trade", 6.075, 800.0]
["2026-09-23T18:29:35.577748+00:00", "trade", 6.075, 700.0]
["2026-09-23T18:29:35.578298+00:00", "trade", 6.075, 600.0]
["2026-09-23T18:29:35.578865+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:36.578937+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:29:36.924303+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:36.976865+00:00", "trade", 6.0795, 29.0]
["2026-09-23T18:29:37.598984+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:38.783468+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:39.572903+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:29:40.450661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:40.450815+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:40.602862+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:40.868966+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:41.235406+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:41.507757+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:29:42.747396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:42.802940+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:43.174844+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:44.235364+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:44.391963+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:44.392220+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:45.163171+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:45.163945+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:45.432474+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:47.699648+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:29:47.700344+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:29:49.638334+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:49.958570+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:50.547355+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:51.554504+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:51.737795+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:51.794478+00:00", "trade", 6.0767, 11.0]
["2026-09-23T18:29:51.817638+00:00", "trade", 6.0767, 1.0]
["2026-09-23T18:29:52.221676+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:52.605816+00:00", "trade", 6.075, 240.0]
["2026-09-23T18:29:52.689353+00:00", "trade", 6.0701, 103.0]
["2026-09-23T18:29:52.756416+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:52.763401+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:52.799189+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:53.074886+00:00", "trade", 6.0794, 10.0]
["2026-09-23T18:29:53.091440+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:29:53.393480+00:00", "trade", 6.0782, 40.0]
["2026-09-23T18:29:53.555242+00:00", "trade", 6.0767, 2.0]
["2026-09-23T18:29:53.752620+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:55.102306+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:55.140538+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:29:55.555692+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:55.618701+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:56.808380+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:57.154759+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:58.550917+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:29:58.749585+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:59.161858+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:59.316579+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:29:59.964456+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:30:00.047395+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:30:01.553190+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:01.554096+00:00", "trade", 6.0761, 401.0]
["2026-09-23T18:30:01.836264+00:00", "trade", 6.0793, 100.0]
["2026-09-23T18:30:02.361230+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:03.015135+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:03.024550+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:03.249550+00:00", "trade", 6.075, 9.0]
["2026-09-23T18:30:03.460401+00:00", "trade", 6.0751, 20.0]
["2026-09-23T18:30:04.810180+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:05.813556+00:00", "trade", 6.075, 180.0]
["2026-09-23T18:30:05.813638+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:30:05.814246+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:30:05.848815+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:05.867616+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:30:05.981268+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:05.981395+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:06.028791+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:06.045577+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:06.053703+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:06.065151+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:06.209014+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:06.645066+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:07.552327+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:07.811131+00:00", "trade", 6.075, 99.0]
["2026-09-23T18:30:07.812045+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:08.935380+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:09.494692+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:30:09.495144+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:10.127065+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:11.372114+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:11.772229+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:12.133115+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:12.406339+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:12.609995+00:00", "trade", 6.08, 135.0]
["2026-09-23T18:30:12.610652+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:30:12.639692+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:13.552142+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:30:14.572642+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:14.665542+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:15.005691+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:15.235662+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:16.056889+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:16.158718+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:16.554616+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:17.635237+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:18.069153+00:00", "trade", 6.0782, 1645.0]
["2026-09-23T18:30:18.072731+00:00", "trade", 6.075, 105.0]
["2026-09-23T18:30:18.072815+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:18.411716+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:18.445853+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:18.547396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:18.552274+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:18.649792+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:20.471766+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:30:20.476522+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:30:21.675394+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:21.975216+00:00", "trade", 6.0792, 100.0]
["2026-09-23T18:30:22.687954+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:22.687962+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:30:22.687972+00:00", "trade", 6.07, 5.0]
["2026-09-23T18:30:22.703498+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:30:22.704991+00:00", "trade", 6.075, 80.0]
["2026-09-23T18:30:22.707064+00:00", "trade", 6.07, 80.0]
["2026-09-23T18:30:22.860044+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.397269+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.397874+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.405763+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.408972+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.692854+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:30:25.693378+00:00", "trade", 6.075, 202.0]
["2026-09-23T18:30:25.693438+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:30:25.693923+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:30:25.698079+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:30:25.698125+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:30:25.792126+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.806324+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:25.835974+00:00", "trade", 6.0778, 100.0]
["2026-09-23T18:30:25.856520+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:28.348522+00:00", "trade", 6.075, 37.0]
["2026-09-23T18:30:28.349277+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:29.137613+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:29.486514+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:29.486539+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:29.486557+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:30.049395+00:00", "trade", 6.0767, 3.0]
["2026-09-23T18:30:30.073905+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:30:30.074554+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:30:30.813591+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:30:31.242231+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:32.315220+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:33.462413+00:00", "trade", 6.0767, 13.0]
["2026-09-23T18:30:33.492016+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:30:34.401236+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:35.415194+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:35.415204+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:35.415210+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:36.126774+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:36.126804+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:36.128321+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:36.819589+00:00", "trade", 6.0738, 5.0]
["2026-09-23T18:30:37.011849+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:30:37.255805+00:00", "trade", 6.0776, 200.0]
["2026-09-23T18:30:37.524688+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:30:38.365010+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:38.722688+00:00", "trade", 6.075, 400.0]
["2026-09-23T18:30:38.722692+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:30:38.722692+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:30:38.722693+00:00", "trade", 6.075, 97.0]
["2026-09-23T18:30:39.012090+00:00", "trade", 6.075, 202.0]
["2026-09-23T18:30:39.375658+00:00", "trade", 6.079, 2.0]
["2026-09-23T18:30:41.167349+00:00", "trade", 6.0764, 45.0]
["2026-09-23T18:30:41.776254+00:00", "trade", 6.08, 99.0]
["2026-09-23T18:30:41.950302+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:42.188355+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:42.188384+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:42.342684+00:00", "trade", 6.075, 98.0]
["2026-09-23T18:30:42.730998+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:44.498764+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:44.995308+00:00", "trade", 6.0769, 100.0]
["2026-09-23T18:30:45.429268+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:45.429296+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:45.468479+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:45.708833+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:45.808068+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:30:47.503843+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:49.892773+00:00", "trade", 6.07, 36.0]
["2026-09-23T18:30:49.893465+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:50.027326+00:00", "trade", 6.079, 300.0]
["2026-09-23T18:30:51.414997+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:30:52.135415+00:00", "trade", 6.0701, 201.0]
["2026-09-23T18:30:52.372988+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:30:53.000120+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:53.310021+00:00", "trade", 6.0756, 100.0]
["2026-09-23T18:30:53.818885+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:53.837544+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:54.311485+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:54.726115+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:55.857479+00:00", "trade", 6.075, 85.0]
["2026-09-23T18:30:55.858148+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:30:56.004730+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:56.005437+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:56.550583+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:56.576875+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:30:56.767942+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:56.814942+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:57.036449+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:30:57.139946+00:00", "trade", 6.0723, 54.0]
["2026-09-23T18:30:57.269213+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:57.269240+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:58.310808+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:58.477735+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:30:58.477737+00:00", "trade", 6.075, 28.0]
["2026-09-23T18:30:58.595570+00:00", "trade", 6.0764, 3.0]
["2026-09-23T18:30:59.177661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:30:59.177678+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:00.006027+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:00.051402+00:00", "trade", 6.0746, 2.0]
["2026-09-23T18:31:02.548155+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:02.548765+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:02.548879+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:02.552013+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:02.553619+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:02.658060+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:02.658521+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:03.102956+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:03.503027+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:03.503282+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:03.744528+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:03.806362+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:03.806397+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:03.808915+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:04.390330+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:06.644412+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:31:07.222661+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:08.456377+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:08.503720+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:08.923511+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:31:09.389475+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:09.389502+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:09.390358+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:09.854750+00:00", "trade", 6.0768, 100.0]
["2026-09-23T18:31:10.555610+00:00", "trade", 6.0789, 100.0]
["2026-09-23T18:31:10.559416+00:00", "trade", 6.0789, 100.0]
["2026-09-23T18:31:12.671368+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:13.968404+00:00", "trade", 6.0734, 8.0]
["2026-09-23T18:31:13.997483+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:13.998178+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:31:14.327832+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:14.754782+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:14.754820+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.799019+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.799047+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.850215+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.850617+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.850749+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.851058+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.851138+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.851599+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:15.851615+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.303875+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.319089+00:00", "trade", 6.075, 90.0]
["2026-09-23T18:31:16.319151+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:16.319778+00:00", "trade", 6.075, 60.0]
["2026-09-23T18:31:16.319838+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:31:16.506879+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.750696+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.871886+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.930274+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:31:16.930954+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.931808+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:16.934516+00:00", "trade", 6.075, 383.0]
["2026-09-23T18:31:16.944553+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:17.155948+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:17.185442+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:17.248095+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:17.749254+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:18.595887+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:19.050645+00:00", "trade", 6.0777, 1.0]
["2026-09-23T18:31:19.159960+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:19.280653+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:19.591667+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:21.026888+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:21.118732+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:21.707982+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:21.708459+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:21.755140+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:22.357075+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:31:22.553632+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:22.787210+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:23.013179+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:24.013872+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:31:24.233661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:24.650494+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:31:24.650525+00:00", "trade", 6.075, 18.0]
["2026-09-23T18:31:24.650533+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.062507+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:25.194010+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.194038+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.194314+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.194499+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.194935+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.531652+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.575273+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:31:25.835909+00:00", "trade", 6.07, 1000.0]
["2026-09-23T18:31:25.849356+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:25.915829+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:26.535560+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:31:26.648859+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:26.649271+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:26.651690+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:31:26.653536+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:31:26.967885+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:27.301059+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:31:27.927940+00:00", "trade", 6.0765, 100.0]
["2026-09-23T18:31:28.672685+00:00", "trade", 6.075, 46.0]
["2026-09-23T18:31:29.081872+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:29.712137+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:29.712592+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:30.053427+00:00", "trade", 6.0729, 2.0]
["2026-09-23T18:31:30.055322+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:30.295817+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:31:30.334008+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:30.453651+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:30.494266+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:30.542439+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:31.423014+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:33.862607+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:34.297810+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:34.871285+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:35.189219+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:35.757139+00:00", "trade", 6.0786, 5.0]
["2026-09-23T18:31:37.195875+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:31:37.196602+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:37.263406+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:37.414597+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:37.451330+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:40.271189+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:40.515279+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:40.896882+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:40.976993+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:40.979785+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:41.014623+00:00", "trade", 6.0767, 100.0]
["2026-09-23T18:31:41.220535+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:42.349692+00:00", "trade", 6.0733, 7.0]
["2026-09-23T18:31:42.350716+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:31:42.350717+00:00", "trade", 6.075, 90.0]
["2026-09-23T18:31:42.350894+00:00", "trade", 6.075, 90.0]
["2026-09-23T18:31:42.351225+00:00", "trade", 6.075, 189.0]
["2026-09-23T18:31:42.351657+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:42.385812+00:00", "trade", 6.0799, 300.0]
["2026-09-23T18:31:42.416512+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:42.457414+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:42.482775+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:42.508109+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:42.891260+00:00", "trade", 6.0786, 100.0]
["2026-09-23T18:31:43.383316+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:43.881685+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:43.970398+00:00", "trade", 6.0741, 21.0]
["2026-09-23T18:31:44.136529+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:44.179456+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:44.179861+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:44.180034+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:44.237224+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:31:44.316397+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:31:44.546576+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:45.775009+00:00", "trade", 6.0701, 1.0]
["2026-09-23T18:31:47.783960+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:31:47.784638+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:31:47.815380+00:00", "trade", 6.075, 130.0]
["2026-09-23T18:31:50.056473+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:50.219569+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:31:50.645993+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:50.802869+00:00", "trade", 6.07, 97.0]
["2026-09-23T18:31:51.694203+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.219460+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.219461+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:31:54.219542+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.219861+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.220313+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:54.220376+00:00", "trade", 6.075, 34.0]
["2026-09-23T18:31:54.220929+00:00", "trade", 6.075, 121.0]
["2026-09-23T18:31:54.337743+00:00", "trade", 6.0744, 300.0]
["2026-09-23T18:31:54.520219+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.755356+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:54.755357+00:00", "trade", 6.075, 76.0]
["2026-09-23T18:31:54.755358+00:00", "trade", 6.075, 44.0]
["2026-09-23T18:31:54.755360+00:00", "trade", 6.075, 45.0]
["2026-09-23T18:31:54.755363+00:00", "trade", 6.075, 42.0]
["2026-09-23T18:31:54.755363+00:00", "trade", 6.07, 13.0]
["2026-09-23T18:31:54.755366+00:00", "trade", 6.07, 2.0]
["2026-09-23T18:31:54.755366+00:00", "trade", 6.07, 15.0]
["2026-09-23T18:31:54.755366+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.755371+00:00", "trade", 6.07, 61.0]
["2026-09-23T18:31:54.755419+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.756105+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.756118+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.756905+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.758176+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.832509+00:00", "trade", 6.075, 41.0]
["2026-09-23T18:31:54.832545+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.833182+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:54.834942+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:55.389538+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:55.390009+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:55.738548+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:55.788097+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:55.840340+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:56.635403+00:00", "trade", 6.0785, 200.0]
["2026-09-23T18:31:56.845278+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:57.018998+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:57.176523+00:00", "trade", 6.0741, 2000.0]
["2026-09-23T18:31:57.177213+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:57.301718+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:57.849458+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:31:57.849716+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:57.850121+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:57.850835+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:58.159396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:58.160151+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:58.382625+00:00", "trade", 6.0759, 1.0]
["2026-09-23T18:31:58.680370+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:58.841065+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:58.861146+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:58.861651+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:58.862106+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:59.182009+00:00", "trade", 6.0741, 1500.0]
["2026-09-23T18:31:59.589310+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:31:59.589331+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:31:59.589350+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:59.589380+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:31:59.589390+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:31:59.589398+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:31:59.589402+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:31:59.589417+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:31:59.589452+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:31:59.589568+00:00", "trade", 6.075, 33.0]
["2026-09-23T18:31:59.866925+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:00.055405+00:00", "trade", 6.0748, 4.0]
["2026-09-23T18:32:00.881741+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:01.245892+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:32:01.245912+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:01.245936+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:32:01.245968+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:01.245998+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:32:01.246020+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:01.246106+00:00", "trade", 6.075, 52.0]
["2026-09-23T18:32:01.246677+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:01.307499+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:01.416516+00:00", "trade", 6.0784, 15.0]
["2026-09-23T18:32:01.884903+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:02.191061+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:02.191250+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:02.200396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:02.200403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:02.200419+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:32:02.200846+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:02.222061+00:00", "trade", 6.0784, 300.0]
["2026-09-23T18:32:02.854215+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:02.889722+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:02.889761+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:03.379158+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:32:03.647616+00:00", "trade", 6.07, 18.0]
["2026-09-23T18:32:03.648009+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:03.648462+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:03.791404+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:03.834826+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:32:03.894255+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:03.908658+00:00", "trade", 6.0786, 196.0]
["2026-09-23T18:32:04.148344+00:00", "trade", 6.08, 84.0]
["2026-09-23T18:32:04.149390+00:00", "trade", 6.075, 138.0]
["2026-09-23T18:32:04.158084+00:00", "trade", 6.08, 126.0]
["2026-09-23T18:32:04.900391+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:04.901061+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:05.381181+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:32:05.629663+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:05.630353+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:05.705628+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:05.912499+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:05.932118+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:06.269462+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:06.631110+00:00", "trade", 6.0799, 63.0]
["2026-09-23T18:32:06.633054+00:00", "trade", 6.08, 63.0]
["2026-09-23T18:32:06.633072+00:00", "trade", 6.075, 63.0]
["2026-09-23T18:32:06.633768+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:06.696736+00:00", "trade", 6.0756, 100.0]
["2026-09-23T18:32:06.918483+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:07.139257+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:07.515195+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:07.623209+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:07.625548+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:07.626010+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:07.626748+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:07.858360+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:07.912211+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:32:07.919597+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:07.920266+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.027936+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.032134+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.032801+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.033249+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.043869+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.049021+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.059665+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.884874+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:32:08.885209+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:08.934598+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:09.078428+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:09.192096+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:32:09.716002+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:09.716028+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:09.873477+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:09.941614+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:10.877326+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:10.948284+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:11.055853+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:11.380147+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:11.950918+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:12.440612+00:00", "trade", 6.075, 400.0]
["2026-09-23T18:32:12.954078+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:13.037455+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:13.969169+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:13.972402+00:00", "trade", 6.0748, 37.0]
["2026-09-23T18:32:14.177388+00:00", "trade", 6.07, 25.0]
["2026-09-23T18:32:14.652576+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:32:14.971042+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:15.070768+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:15.118276+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:15.145683+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:15.977174+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:16.435873+00:00", "trade", 6.0753, 100.0]
["2026-09-23T18:32:16.453377+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:16.477074+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:16.980839+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:17.602427+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:17.603365+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:17.603565+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:17.679102+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:17.837910+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:17.943703+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:32:17.982091+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:17.982781+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:17.983273+00:00", "trade", 6.075, 116.0]
["2026-09-23T18:32:17.983955+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:17.984411+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.155358+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.184095+00:00", "trade", 6.08, 156.0]
["2026-09-23T18:32:18.184831+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.184846+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.185294+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.203439+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.296775+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.375165+00:00", "trade", 6.075, 63.0]
["2026-09-23T18:32:18.375602+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:18.710900+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:18.897843+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:18.990410+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:18.990446+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:19.993549+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:19.993550+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:20.523128+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:20.629626+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:20.934968+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:20.994315+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:21.102041+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:21.290286+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:21.291043+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:21.996479+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:22.892312+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:32:22.999658+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:23.015245+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.030933+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.086110+00:00", "trade", 6.07, 126.0]
["2026-09-23T18:32:23.313152+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.313948+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.314670+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.315128+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.316866+00:00", "trade", 6.075, 127.0]
["2026-09-23T18:32:23.316928+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:23.319992+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.325948+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.326390+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.334867+00:00", "trade", 6.0783, 100.0]
["2026-09-23T18:32:23.466723+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.468253+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.510716+00:00", "trade", 6.075, 500.0]
["2026-09-23T18:32:23.673989+00:00", "trade", 6.08, 349.0]
["2026-09-23T18:32:23.712414+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:23.716682+00:00", "trade", 6.08, 432.0]
["2026-09-23T18:32:23.724145+00:00", "trade", 6.08, 422.0]
["2026-09-23T18:32:24.004532+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:24.461831+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:24.464454+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:24.581609+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:25.007875+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:25.255403+00:00", "trade", 6.0751, 100.0]
["2026-09-23T18:32:25.526869+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:26.010552+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:26.859713+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:27.015610+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:27.350150+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:27.350927+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:28.019519+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:28.030155+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:32:28.173819+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:28.178446+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:28.185966+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:28.210531+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:28.245816+00:00", "trade", 6.0781, 156.0]
["2026-09-23T18:32:28.259973+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:32:28.260486+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:32:28.260511+00:00", "trade", 6.0799, 84.0]
["2026-09-23T18:32:28.262665+00:00", "trade", 6.075, 149.0]
["2026-09-23T18:32:28.378470+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:28.445172+00:00", "trade", 6.0781, 432.0]
["2026-09-23T18:32:28.479500+00:00", "trade", 6.08, 422.0]
["2026-09-23T18:32:29.009696+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:29.009717+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:32:29.009745+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:29.025407+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:32:29.027201+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:29.041313+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:32:29.041815+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:29.050719+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:29.050783+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:29.050854+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:29.156075+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:32:29.295330+00:00", "trade", 6.0753, 100.0]
["2026-09-23T18:32:30.038405+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:30.057410+00:00", "trade", 6.0768, 7.0]
["2026-09-23T18:32:30.158273+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:30.203287+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:32:30.203990+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:30.236410+00:00", "trade", 6.0701, 25.0]
["2026-09-23T18:32:30.886451+00:00", "trade", 6.078, 1.0]
["2026-09-23T18:32:31.045364+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:31.561632+00:00", "trade", 6.0767, 1.0]
["2026-09-23T18:32:32.051133+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:33.053816+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:33.202260+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.216549+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.223927+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.224028+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.722310+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.722782+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.875109+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:33.875175+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:34.060316+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:34.367509+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:34.368901+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:34.463151+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.071318+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:35.289511+00:00", "trade", 6.075, 60.0]
["2026-09-23T18:32:35.533672+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.573745+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.677103+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.716991+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.717237+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.899198+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:35.954715+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:32:35.955381+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:36.074097+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:36.076953+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:32:36.077803+00:00", "trade", 6.075, 7.0]
["2026-09-23T18:32:36.078040+00:00", "trade", 6.075, 9.0]
["2026-09-23T18:32:36.533403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:36.860387+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:37.081571+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:37.333553+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:38.086531+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:38.265380+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:32:39.088492+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:39.222694+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:39.435246+00:00", "trade", 6.0753, 1.0]
["2026-09-23T18:32:40.090498+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:41.102965+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:42.111637+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:43.119364+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:43.974401+00:00", "trade", 6.077, 36.0]
["2026-09-23T18:32:44.122073+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:44.147171+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:44.368279+00:00", "trade", 6.0786, 139.0]
["2026-09-23T18:32:44.368313+00:00", "trade", 6.0786, 55.0]
["2026-09-23T18:32:44.414912+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:32:44.565769+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:44.574898+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:44.602979+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:44.613025+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:45.123867+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:45.815426+00:00", "trade", 6.075, 103.0]
["2026-09-23T18:32:46.135262+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:47.152895+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:48.161396+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:48.385187+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:49.162851+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:50.165643+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:51.105988+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:51.167979+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:51.252170+00:00", "trade", 6.075, 500.0]
["2026-09-23T18:32:51.412929+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:52.036296+00:00", "trade", 6.0781, 9.0]
["2026-09-23T18:32:52.125099+00:00", "trade", 6.0773, 1.0]
["2026-09-23T18:32:52.170233+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:53.173060+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:54.001618+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:54.183617+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:54.972823+00:00", "trade", 6.076, 4.0]
["2026-09-23T18:32:54.976007+00:00", "trade", 6.076, 3.0]
["2026-09-23T18:32:54.978048+00:00", "trade", 6.076, 2.0]
["2026-09-23T18:32:54.979385+00:00", "trade", 6.076, 4.0]
["2026-09-23T18:32:55.189415+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:55.205176+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:32:56.193765+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:57.199408+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:58.076094+00:00", "trade", 6.0781, 100.0]
["2026-09-23T18:32:58.177848+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:58.200797+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:32:58.522259+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:58.698140+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:32:59.183630+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:32:59.205516+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:33:00.059421+00:00", "trade", 6.0758, 1.0]
["2026-09-23T18:33:00.106516+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:00.214208+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:33:00.297825+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:00.298281+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:00.475054+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:00.551251+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:01.219719+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:33:01.411320+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:02.278201+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:33:02.295934+00:00", "trade", 6.0701, 1000.0]
["2026-09-23T18:33:03.002286+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:33:03.002306+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:33:03.221288+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:33:03.463397+00:00", "trade", 6.075, 196.0]
["2026-09-23T18:33:03.463412+00:00", "trade", 6.07, 196.0]
["2026-09-23T18:33:03.463439+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:03.463440+00:00", "trade", 6.075, 298.0]
["2026-09-23T18:33:03.463449+00:00", "trade", 6.07, 298.0]
["2026-09-23T18:33:03.463454+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:03.463480+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:33:03.463490+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:33:03.463532+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:03.463595+00:00", "trade", 6.075, 456.0]
["2026-09-23T18:33:03.592804+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:33:03.592811+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:33:03.814721+00:00", "trade", 6.075, 143.0]
["2026-09-23T18:33:03.915987+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:03.946761+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:04.223398+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:33:04.415936+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:33:04.417015+00:00", "trade", 6.075, 157.0]
["2026-09-23T18:33:04.940990+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:33:05.322704+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:06.717551+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:33:06.777576+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:07.040928+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:33:07.059109+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:33:07.237319+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:07.237553+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:07.242363+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:07.242379+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:07.328521+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:08.607346+00:00", "trade", 6.0749, 300.0]
["2026-09-23T18:33:10.075614+00:00", "trade", 6.0756, 1.0]
["2026-09-23T18:33:10.574367+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:33:10.574382+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:33:11.122385+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:11.349472+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:13.096041+00:00", "trade", 6.0701, 1.0]
["2026-09-23T18:33:13.099338+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:33:13.976401+00:00", "trade", 6.074, 33.0]
["2026-09-23T18:33:14.203764+00:00", "trade", 6.075, 600.0]
["2026-09-23T18:33:14.203773+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:33:14.204630+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:33:14.216558+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:14.235354+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:14.428650+00:00", "trade", 6.0726, 197.0]
["2026-09-23T18:33:14.625766+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:14.697425+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:14.973141+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:33:15.249259+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:33:16.115967+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:33:16.562692+00:00", "trade", 6.0734, 1.0]
["2026-09-23T18:33:16.566018+00:00", "trade", 6.075, 21.0]
["2026-09-23T18:33:17.256277+00:00", "trade", 6.0754, 100.0]
["2026-09-23T18:33:18.010529+00:00", "trade", 6.075, 1150.0]
["2026-09-23T18:33:18.010833+00:00", "trade", 6.075, 800.0]
["2026-09-23T18:33:18.167752+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:18.260798+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:33:18.260809+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:18.260858+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:18.260864+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:18.260878+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:33:18.260888+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:18.260916+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:18.260928+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:33:18.260937+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:33:18.260950+00:00", "trade", 6.075, 179.0]
["2026-09-23T18:33:18.260961+00:00", "trade", 6.07, 179.0]
["2026-09-23T18:33:18.260990+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:33:18.261135+00:00", "trade", 6.075, 49.0]
["2026-09-23T18:33:18.262325+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:18.824701+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:20.636880+00:00", "trade", 6.0776, 30.0]
["2026-09-23T18:33:21.050313+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:22.518682+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:22.807446+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:23.268700+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:24.495766+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:24.941328+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:25.263116+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:25.570944+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:25.918951+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:26.064832+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:26.600291+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:28.951953+00:00", "trade", 6.075, 13.0]
["2026-09-23T18:33:28.953802+00:00", "trade", 6.08, 387.0]
["2026-09-23T18:33:28.954613+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:28.967776+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:33:29.019033+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:29.138815+00:00", "trade", 6.08, 179.0]
["2026-09-23T18:33:29.295444+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:29.339203+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:29.349709+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:29.355580+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:29.905836+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:29.937033+00:00", "trade", 6.0747, 9.0]
["2026-09-23T18:33:29.940075+00:00", "trade", 6.0747, 1.0]
["2026-09-23T18:33:30.061399+00:00", "trade", 6.0745, 9.0]
["2026-09-23T18:33:31.759527+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:31.759534+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:31.759560+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:33:31.759563+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:31.760457+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:33:32.815221+00:00", "trade", 6.0747, 1.0]
["2026-09-23T18:33:35.734972+00:00", "trade", 6.0776, 9.0]
["2026-09-23T18:33:35.981658+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:37.059083+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:33:37.059149+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:33:38.009872+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:33:41.236639+00:00", "trade", 6.075, 80.0]
["2026-09-23T18:33:41.238418+00:00", "trade", 6.07, 80.0]
["2026-09-23T18:33:42.942494+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:43.150661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:43.978397+00:00", "trade", 6.0753, 38.0]
["2026-09-23T18:33:44.777249+00:00", "trade", 6.075, 481.0]
["2026-09-23T18:33:44.813422+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:33:44.834631+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:33:44.977427+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:47.508263+00:00", "trade", 6.0753, 100.0]
["2026-09-23T18:33:47.532089+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:48.173104+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:33:48.406697+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:50.560188+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:33:50.684034+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:50.842613+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:53.562931+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:33:53.754763+00:00", "trade", 6.0753, 100.0]
["2026-09-23T18:33:53.862990+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:54.700235+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:33:55.095075+00:00", "trade", 6.0755, 100.0]
["2026-09-23T18:33:55.984752+00:00", "trade", 6.0775, 6.0]
["2026-09-23T18:33:55.985124+00:00", "trade", 6.0775, 1.0]
["2026-09-23T18:33:57.206605+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:33:57.886662+00:00", "trade", 6.0753, 43.0]
["2026-09-23T18:33:59.339527+00:00", "trade", 6.0753, 100.0]
["2026-09-23T18:34:00.063414+00:00", "trade", 6.0765, 2.0]
["2026-09-23T18:34:01.720770+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:01.914210+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:02.163229+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:02.167075+00:00", "trade", 6.075, 24.0]
["2026-09-23T18:34:02.169652+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:02.377335+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:02.439780+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:03.011623+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:34:03.211440+00:00", "trade", 6.08, 37.0]
["2026-09-23T18:34:03.211476+00:00", "trade", 6.075, 37.0]
["2026-09-23T18:34:03.211575+00:00", "trade", 6.075, 33.0]
["2026-09-23T18:34:04.655001+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:05.059125+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:34:05.370262+00:00", "trade", 6.0775, 8.0]
["2026-09-23T18:34:05.370620+00:00", "trade", 6.0775, 1.0]
["2026-09-23T18:34:05.681412+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:05.768980+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:34:05.769013+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:34:05.769096+00:00", "trade", 6.08, 49.0]
["2026-09-23T18:34:05.770933+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:05.771057+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:34:05.771588+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:05.877499+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:05.884476+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:05.893748+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:05.992545+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:06.234848+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:06.586360+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:06.726137+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:07.191172+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:09.456930+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:09.737920+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:10.853926+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:10.853948+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:10.853958+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:34:10.853961+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:10.854262+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:34:10.854272+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:34:10.854273+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:10.865190+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.015129+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.025443+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.047282+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.060587+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.106156+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.126859+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.235425+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:11.614336+00:00", "trade", 6.0798, 50.0]
["2026-09-23T18:34:12.031428+00:00", "trade", 6.0774, 100.0]
["2026-09-23T18:34:12.434926+00:00", "trade", 6.0759, 100.0]
["2026-09-23T18:34:12.555292+00:00", "trade", 6.0762, 2.0]
["2026-09-23T18:34:12.557103+00:00", "trade", 6.0762, 1.0]
["2026-09-23T18:34:13.449867+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:34:13.980397+00:00", "trade", 6.0778, 21.0]
["2026-09-23T18:34:14.450359+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:14.523215+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:34:14.523225+00:00", "trade", 6.07, 25.0]
["2026-09-23T18:34:14.523258+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:34:14.523267+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:14.523272+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:14.523285+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:14.523295+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:34:14.523306+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:34:14.523323+00:00", "trade", 6.075, 35.0]
["2026-09-23T18:34:14.523337+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:34:14.523352+00:00", "trade", 6.07, 35.0]
["2026-09-23T18:34:14.827764+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:17.781148+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:19.868073+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:20.973475+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:20.974534+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:21.196748+00:00", "trade", 6.075, 2000.0]
["2026-09-23T18:34:21.283581+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:21.293802+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:21.306127+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:21.316881+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:21.339216+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:21.813654+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:34:22.486333+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:34:22.992026+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:23.257050+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:23.257057+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:23.257087+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:23.257089+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:34:23.257110+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:23.257396+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:34:23.257398+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:23.257865+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:24.031073+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:34:24.090373+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:34:24.159386+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:34:24.199435+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:24.235421+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:25.421849+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:25.820441+00:00", "trade", 6.0756, 167.0]
["2026-09-23T18:34:25.821626+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:34:25.826753+00:00", "trade", 6.075, 175.0]
["2026-09-23T18:34:26.009380+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.013451+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.019593+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.043351+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T18:34:26.043969+00:00", "trade", 6.0781, 57.0]
["2026-09-23T18:34:26.049872+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.066149+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.595480+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:34:26.595544+00:00", "trade", 6.08, 72.0]
["2026-09-23T18:34:26.595602+00:00", "trade", 6.08, 28.0]
["2026-09-23T18:34:26.595676+00:00", "trade", 6.08, 38.0]
["2026-09-23T18:34:26.682606+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.682608+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:34:26.683099+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.683108+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.683410+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.684224+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:26.963227+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:34:27.502021+00:00", "trade", 6.08, 35.0]
["2026-09-23T18:34:27.942403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:28.190551+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:34:28.396479+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:28.675696+00:00", "trade", 6.0781, 3.0]
["2026-09-23T18:34:30.065406+00:00", "trade", 6.0782, 10.0]
["2026-09-23T18:34:31.453003+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:33.466662+00:00", "trade", 6.078, 10.0]
["2026-09-23T18:34:33.851859+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:35.241671+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:36.535703+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:36.718942+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:36.732081+00:00", "trade", 6.075, 11.0]
["2026-09-23T18:34:37.282874+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:37.282875+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:34:37.283366+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:37.283375+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:37.283759+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:37.478778+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:38.283314+00:00", "trade", 6.075, 38.0]
["2026-09-23T18:34:38.656691+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:38.707493+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:39.199109+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:39.199268+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:40.308403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:40.391093+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:40.881232+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:34:40.881837+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:40.882074+00:00", "trade", 6.08, 62.0]
["2026-09-23T18:34:40.882140+00:00", "trade", 6.08, 28.0]
["2026-09-23T18:34:41.116255+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:41.622924+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:34:41.622934+00:00", "trade", 6.07, 25.0]
["2026-09-23T18:34:41.622958+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:34:41.622966+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:41.622973+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:41.622983+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:41.622995+00:00", "trade", 6.075, 211.0]
["2026-09-23T18:34:41.623013+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:41.623021+00:00", "trade", 6.07, 204.0]
["2026-09-23T18:34:41.623022+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:41.623039+00:00", "trade", 6.07, 211.0]
["2026-09-23T18:34:41.623054+00:00", "trade", 6.07, 209.0]
["2026-09-23T18:34:41.623069+00:00", "trade", 6.075, 204.0]
["2026-09-23T18:34:41.623090+00:00", "trade", 6.07, 31.0]
["2026-09-23T18:34:41.623108+00:00", "trade", 6.075, 209.0]
["2026-09-23T18:34:41.623129+00:00", "trade", 6.075, 31.0]
["2026-09-23T18:34:41.623744+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:41.623813+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:41.895629+00:00", "trade", 6.0775, 2.0]
["2026-09-23T18:34:42.235423+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:42.307537+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:42.629469+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:43.447679+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:44.059040+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:46.093394+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:48.101384+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:48.708431+00:00", "trade", 6.075, 35.0]
["2026-09-23T18:34:49.131426+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:49.136023+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:49.144845+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:49.208879+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:49.268249+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:49.289256+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:51.606629+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:51.867389+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:51.885481+00:00", "trade", 6.0776, 1.0]
["2026-09-23T18:34:51.909377+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:51.912550+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:51.917405+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:34:51.917405+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:51.917888+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.019866+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.031205+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.035617+00:00", "trade", 6.0738, 1.0]
["2026-09-23T18:34:52.037870+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.045596+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.445202+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.681869+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:52.813716+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:34:52.877493+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:53.330753+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:34:53.744579+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:34:54.341479+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:34:55.166532+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:34:55.167108+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:34:55.167138+00:00", "trade", 6.08, 90.0]
["2026-09-23T18:34:55.766763+00:00", "trade", 6.0777, 40.0]
["2026-09-23T18:34:55.774319+00:00", "trade", 6.0761, 100.0]
["2026-09-23T18:34:56.045396+00:00", "trade", 6.0762, 23.0]
["2026-09-23T18:34:56.204790+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:34:56.835457+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:34:56.836155+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:34:58.415893+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:34:59.015489+00:00", "trade", 6.0764, 2.0]
["2026-09-23T18:34:59.253341+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:35:00.067408+00:00", "trade", 6.0757, 3.0]
["2026-09-23T18:35:00.435771+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:35:01.506326+00:00", "trade", 6.075, 51.0]
["2026-09-23T18:35:01.735552+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:02.102291+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:02.876438+00:00", "trade", 6.075, 800.0]
["2026-09-23T18:35:03.030665+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:03.069281+00:00", "trade", 6.075, 211.0]
["2026-09-23T18:35:03.139047+00:00", "trade", 6.0775, 1.0]
["2026-09-23T18:35:03.186021+00:00", "trade", 6.0731, 204.0]
["2026-09-23T18:35:04.514889+00:00", "trade", 6.0772, 23.0]
["2026-09-23T18:35:05.099871+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:35:05.169266+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:05.169286+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:05.184845+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:05.184847+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:35:05.185323+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:05.641995+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:05.930819+00:00", "trade", 6.075, 43.0]
["2026-09-23T18:35:06.062989+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:06.857503+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:35:07.334333+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:07.855026+00:00", "trade", 6.0771, 7.0]
["2026-09-23T18:35:07.859214+00:00", "trade", 6.0771, 3.0]
["2026-09-23T18:35:09.216822+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:09.474117+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:35:10.030764+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:35:10.224789+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:35:11.369480+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:11.780747+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:11.780766+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:13.032380+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:13.465687+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:13.992804+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:35:14.093725+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:14.129037+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:14.130018+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:14.205011+00:00", "trade", 6.075, 209.0]
["2026-09-23T18:35:14.331292+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:14.490792+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:14.490799+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:14.490805+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:35:14.490919+00:00", "trade", 6.075, 11.0]
["2026-09-23T18:35:14.656890+00:00", "trade", 6.076, 700.0]
["2026-09-23T18:35:14.906601+00:00", "trade", 6.075, 52.0]
["2026-09-23T18:35:15.395338+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:17.873639+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:18.684006+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:35:19.876531+00:00", "trade", 6.0771, 100.0]
["2026-09-23T18:35:20.470789+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:35:21.654010+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:22.374893+00:00", "trade", 6.0778, 16.0]
["2026-09-23T18:35:24.394123+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:25.249267+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:25.665524+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:26.415369+00:00", "trade", 6.0771, 300.0]
["2026-09-23T18:35:26.550722+00:00", "trade", 6.07, 97.0]
["2026-09-23T18:35:26.554129+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:26.784691+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:28.880706+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:35:28.957651+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:29.502509+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:29.776799+00:00", "trade", 6.075, 47.0]
["2026-09-23T18:35:30.069412+00:00", "trade", 6.0755, 3.0]
["2026-09-23T18:35:30.683316+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:31.358680+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:32.242517+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:35:32.856178+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:33.447627+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:33.448382+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:35:36.008603+00:00", "trade", 6.075, 39.0]
["2026-09-23T18:35:36.153808+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:36.230401+00:00", "trade", 6.0746, 11.0]
["2026-09-23T18:35:36.572928+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:37.813328+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:38.818408+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:39.848451+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:41.078917+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:41.818654+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:41.872342+00:00", "trade", 6.075, 120.0]
["2026-09-23T18:35:41.873065+00:00", "trade", 6.075, 35.0]
["2026-09-23T18:35:41.874205+00:00", "trade", 6.07, 120.0]
["2026-09-23T18:35:42.337607+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:44.434114+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:45.199273+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:45.916158+00:00", "trade", 6.0758, 1.0]
["2026-09-23T18:35:46.431586+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:46.625337+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:46.866791+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:35:47.330187+00:00", "trade", 6.0759, 200.0]
["2026-09-23T18:35:50.227785+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:35:57.945116+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:35:58.938966+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:35:58.939650+00:00", "trade", 6.075, 40.0]
["2026-09-23T18:35:58.957865+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:35:58.958765+00:00", "trade", 6.075, 99.0]
["2026-09-23T18:35:58.993091+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:35:58.993101+00:00", "trade", 6.08, 48.0]
["2026-09-23T18:35:58.993596+00:00", "trade", 6.08, 54.0]
["2026-09-23T18:35:58.994645+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:58.995531+00:00", "trade", 6.08, 46.0]
["2026-09-23T18:35:59.186743+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:59.195115+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:59.232168+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:59.247551+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:35:59.925348+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:00.071443+00:00", "trade", 6.0757, 1.0]
["2026-09-23T18:36:01.151116+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:01.294463+00:00", "trade", 6.0764, 100.0]
["2026-09-23T18:36:01.378247+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:36:01.636543+00:00", "trade", 6.0769, 100.0]
["2026-09-23T18:36:01.827489+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:02.125118+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:02.125401+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:02.144310+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:02.144769+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:03.787341+00:00", "trade", 6.075, 6.0]
["2026-09-23T18:36:03.887576+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:36:06.218751+00:00", "trade", 6.075, 24.0]
["2026-09-23T18:36:06.232400+00:00", "trade", 6.0761, 6.0]
["2026-09-23T18:36:06.359380+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:36:07.532980+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:07.533655+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:07.533661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:07.533685+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:36:07.533686+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:07.533690+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:36:07.533693+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:07.534003+00:00", "trade", 6.08, 90.0]
["2026-09-23T18:36:07.534009+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:07.534141+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:07.544438+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.052584+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.053516+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.053533+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.053991+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.814648+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:36:08.904872+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.910119+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.915635+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:08.997135+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:10.341255+00:00", "trade", 6.07, 100.0]
["2026-09-23T18:36:10.527004+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:10.856362+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:10.928134+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:11.297896+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:11.298346+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:11.298794+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:11.775821+00:00", "trade", 6.0764, 7.0]
["2026-09-23T18:36:11.776532+00:00", "trade", 6.075, 35.0]
["2026-09-23T18:36:12.339602+00:00", "trade", 6.07, 100.0]
["2026-09-23T18:36:12.504127+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:12.637967+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:13.254382+00:00", "trade", 6.0751, 1.0]
["2026-09-23T18:36:14.767750+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:16.975316+00:00", "trade", 6.077, 2.0]
["2026-09-23T18:36:17.173255+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:17.174826+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:17.175288+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:17.735528+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:17.736642+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:36:17.736643+00:00", "trade", 6.08, 94.0]
["2026-09-23T18:36:17.737121+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:17.838698+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:17.849340+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:17.860624+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:18.920848+00:00", "trade", 6.0764, 300.0]
["2026-09-23T18:36:18.928238+00:00", "trade", 6.0764, 100.0]
["2026-09-23T18:36:20.783957+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:20.949740+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:21.045013+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:22.624820+00:00", "trade", 6.0775, 30.0]
["2026-09-23T18:36:22.699743+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:23.293510+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:23.293964+00:00", "trade", 6.0798, 900.0]
["2026-09-23T18:36:23.817036+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:23.985847+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:24.658403+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:24.986511+00:00", "trade", 6.075, 39.0]
["2026-09-23T18:36:25.602055+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:25.602713+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:25.603163+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:25.706669+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:26.551691+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:26.574824+00:00", "trade", 6.0786, 2.0]
["2026-09-23T18:36:28.552154+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:28.735793+00:00", "trade", 6.0795, 246.0]
["2026-09-23T18:36:28.828103+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:28.828563+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:29.016776+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:29.017532+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:30.073410+00:00", "trade", 6.0773, 2.0]
["2026-09-23T18:36:30.078785+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:30.600778+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:31.773187+00:00", "trade", 6.08, 40.0]
["2026-09-23T18:36:32.227405+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:33.626860+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:36:33.881018+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:34.134138+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:34.267726+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:34.380269+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:34.400963+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:35.554352+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:36.234400+00:00", "trade", 6.0773, 19.0]
["2026-09-23T18:36:36.379393+00:00", "trade", 6.075, 36.0]
["2026-09-23T18:36:38.079347+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.079647+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.079729+00:00", "trade", 6.075, 44.0]
["2026-09-23T18:36:38.079859+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.080026+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.080284+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.080469+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.080667+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.080870+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.081066+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.081244+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.081439+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.081627+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.081825+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.082021+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.082205+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:36:38.513029+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:36:38.631007+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:38.918224+00:00", "trade", 6.07, 1210.0]
["2026-09-23T18:36:39.096949+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:39.100076+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:39.449559+00:00", "trade", 6.0751, 1.0]
["2026-09-23T18:36:39.993401+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:36:39.993478+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:40.225220+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:40.291468+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:40.333000+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:41.698188+00:00", "trade", 6.0761, 329.0]
["2026-09-23T18:36:41.855188+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:36:42.116749+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:42.169056+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:42.169549+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:42.976624+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:43.813761+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:36:43.910762+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:43.916129+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:44.037658+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:44.168289+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:44.747651+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:44.748122+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:45.450982+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:46.814475+00:00", "trade", 6.075, 28.0]
["2026-09-23T18:36:47.335272+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:36:48.353939+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:48.405850+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:49.402471+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:49.674133+00:00", "trade", 6.075, 120.0]
["2026-09-23T18:36:50.524360+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:36:50.524458+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:36:51.270813+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:51.550119+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:52.231033+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:52.231066+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:52.231077+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:36:52.231077+00:00", "trade", 6.08, 90.0]
["2026-09-23T18:36:52.231531+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:52.533543+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:52.790001+00:00", "trade", 6.0777, 3.0]
["2026-09-23T18:36:55.225847+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:36:55.225856+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:55.225885+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:36:55.225917+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:55.225933+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:36:55.225956+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:36:55.226065+00:00", "trade", 6.075, 90.0]
["2026-09-23T18:36:55.404560+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:55.829038+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:56.204188+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:36:56.933992+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:36:56.934002+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:36:57.070741+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.096226+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.122875+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.128194+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.158086+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.688416+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.745292+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:57.882309+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:58.169449+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:36:58.590999+00:00", "trade", 6.08, 92.0]
["2026-09-23T18:36:58.822159+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:59.436399+00:00", "trade", 6.0764, 100.0]
["2026-09-23T18:36:59.441114+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:36:59.633631+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:37:00.075413+00:00", "trade", 6.0747, 5.0]
["2026-09-23T18:37:00.438491+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:00.703586+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:02.820520+00:00", "trade", 6.0762, 200.0]
["2026-09-23T18:37:04.851009+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:04.914988+00:00", "trade", 6.07, 10.0]
["2026-09-23T18:37:05.028981+00:00", "trade", 6.075, 64.0]
["2026-09-23T18:37:06.236402+00:00", "trade", 6.0747, 34.0]
["2026-09-23T18:37:07.501619+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:07.763826+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:08.235434+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:08.297824+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:08.346118+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:08.645639+00:00", "trade", 6.075, 33.0]
["2026-09-23T18:37:08.792325+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:09.273859+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:37:09.273923+00:00", "trade", 6.08, 40.0]
["2026-09-23T18:37:10.188422+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:10.422249+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:10.564389+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:10.585747+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:10.589647+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:37:10.595322+00:00", "trade", 6.075, 19.0]
["2026-09-23T18:37:13.535507+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:37:13.535507+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:13.689395+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:14.116017+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:14.181543+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.422579+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.422841+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.423086+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.423091+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.423312+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.435408+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.435640+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.435892+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:15.596109+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.668844+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.785573+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:37:15.785574+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.973571+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.983957+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:15.995132+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:16.083721+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:16.435518+00:00", "trade", 6.0763, 100.0]
["2026-09-23T18:37:17.741696+00:00", "trade", 6.0758, 2.0]
["2026-09-23T18:37:17.813732+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:37:18.498071+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:37:19.433493+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:19.571161+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:20.040334+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:20.404204+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:21.259542+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:22.459504+00:00", "trade", 6.0763, 9.0]
["2026-09-23T18:37:22.460222+00:00", "trade", 6.075, 33.0]
["2026-09-23T18:37:22.461397+00:00", "trade", 6.0763, 1.0]
["2026-09-23T18:37:22.462459+00:00", "trade", 6.0763, 28.0]
["2026-09-23T18:37:22.477089+00:00", "trade", 6.0763, 10.0]
["2026-09-23T18:37:23.007300+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:37:23.007766+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:23.983839+00:00", "trade", 6.075, 50.0]
["2026-09-23T18:37:24.492365+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:37:25.700646+00:00", "trade", 6.075, 67.0]
["2026-09-23T18:37:25.756387+00:00", "trade", 6.0776, 1.0]
["2026-09-23T18:37:27.615512+00:00", "trade", 6.075, 33.0]
["2026-09-23T18:37:27.615813+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:27.620188+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:27.620412+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:28.023336+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:37:28.023359+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:28.023415+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:28.492736+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:28.492785+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:28.998000+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:29.014770+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:37:29.211043+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:29.216993+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:29.227236+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:29.238120+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:29.256451+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:29.261687+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:30.077402+00:00", "trade", 6.0764, 3.0]
["2026-09-23T18:37:31.830715+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:31.831998+00:00", "trade", 6.075, 90.0]
["2026-09-23T18:37:31.832694+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:37:31.833805+00:00", "trade", 6.07, 90.0]
["2026-09-23T18:37:33.309338+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:33.310024+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:37:34.921554+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:35.946908+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:35.956958+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:36.238399+00:00", "trade", 6.0762, 20.0]
["2026-09-23T18:37:36.515253+00:00", "trade", 6.0784, 1.0]
["2026-09-23T18:37:36.550806+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:37:38.210676+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:38.493527+00:00", "trade", 6.08, 700.0]
["2026-09-23T18:37:38.509920+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:37:38.510528+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:37:39.712351+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:39.851678+00:00", "trade", 6.07, 93.0]
["2026-09-23T18:37:40.852332+00:00", "trade", 6.075, 21.0]
["2026-09-23T18:37:42.200920+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:43.685028+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:37:44.814202+00:00", "trade", 6.08, 300.0]
["2026-09-23T18:37:45.589860+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:46.774303+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:37:46.774484+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:37:46.774598+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:37:46.795492+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:46.917292+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:46.922711+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:46.943957+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:46.954320+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:46.964844+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:47.033419+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:37:47.137131+00:00", "trade", 6.075, 250.0]
["2026-09-23T18:37:48.813481+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:37:48.813501+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:48.813772+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:49.239571+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:49.549523+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:37:49.972073+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:50.999725+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:37:51.001567+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:51.001990+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:51.002080+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:37:51.003973+00:00", "trade", 6.08, 70.0]
["2026-09-23T18:37:51.004023+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:37:51.008666+00:00", "trade", 6.08, 56.0]
["2026-09-23T18:37:52.973423+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:37:53.247082+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:53.764893+00:00", "trade", 6.0768, 100.0]
["2026-09-23T18:37:54.012900+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:37:54.012916+00:00", "trade", 6.07, 3.0]
["2026-09-23T18:37:54.012956+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:54.013605+00:00", "trade", 6.075, 37.0]
["2026-09-23T18:37:54.013634+00:00", "trade", 6.0738, 3.0]
["2026-09-23T18:37:54.021974+00:00", "trade", 6.075, 16.0]
["2026-09-23T18:37:54.865335+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:37:55.995108+00:00", "trade", 6.076, 27.0]
["2026-09-23T18:37:56.785661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:57.898824+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:37:57.900216+00:00", "trade", 6.075, 108.0]
["2026-09-23T18:37:57.902206+00:00", "trade", 6.07, 108.0]
["2026-09-23T18:37:59.694079+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:38:00.079397+00:00", "trade", 6.0775, 4.0]
["2026-09-23T18:38:00.115357+00:00", "trade", 6.0737, 37.0]
["2026-09-23T18:38:00.115748+00:00", "trade", 6.0737, 1.0]
["2026-09-23T18:38:00.403718+00:00", "trade", 6.0701, 600.0]
["2026-09-23T18:38:00.489308+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:01.474839+00:00", "trade", 6.076, 14.0]
["2026-09-23T18:38:01.634422+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:38:02.475486+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:38:02.552722+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:04.546841+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:05.552509+00:00", "trade", 6.07, 12.0]
["2026-09-23T18:38:05.999685+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:38:05.999748+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:38:06.240398+00:00", "trade", 6.0767, 32.0]
["2026-09-23T18:38:06.950260+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:08.374320+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:09.017061+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:38:09.042133+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:38:09.070232+00:00", "trade", 6.075, 224.0]
["2026-09-23T18:38:09.233586+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:09.263058+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:09.273261+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:09.328364+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:09.857550+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:10.204852+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:38:11.498078+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:12.554527+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:12.754068+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:38:12.754087+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:38:12.754092+00:00", "trade", 6.08, 51.0]
["2026-09-23T18:38:12.754097+00:00", "trade", 6.08, 39.0]
["2026-09-23T18:38:12.988882+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:13.097668+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:13.996066+00:00", "trade", 6.0739, 1.0]
["2026-09-23T18:38:14.259004+00:00", "trade", 6.0765, 100.0]
["2026-09-23T18:38:15.086590+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:15.446274+00:00", "trade", 6.0759, 100.0]
["2026-09-23T18:38:15.505026+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:38:15.505035+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:15.505050+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:15.505059+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:15.505063+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:38:15.505074+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:15.505085+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:38:15.505106+00:00", "trade", 6.07, 15.0]
["2026-09-23T18:38:15.505116+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:38:15.505712+00:00", "trade", 6.075, 35.0]
["2026-09-23T18:38:15.689108+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:38:15.794020+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:15.799517+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:15.804623+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:15.808367+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:16.062990+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:38:16.067922+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:38:16.070501+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:38:16.072921+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:38:16.205078+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:16.787169+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:17.360437+00:00", "trade", 6.0761, 100.0]
["2026-09-23T18:38:17.512986+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:17.583461+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:17.605970+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:17.615884+00:00", "trade", 6.0761, 2.0]
["2026-09-23T18:38:17.616456+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:17.638176+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:17.674614+00:00", "trade", 6.075, 170.0]
["2026-09-23T18:38:17.677207+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:17.677216+00:00", "trade", 6.0759, 1.0]
["2026-09-23T18:38:18.990538+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:20.149152+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:20.149795+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:38:20.999690+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:38:20.999753+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:38:21.283704+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:21.461783+00:00", "trade", 6.0761, 100.0]
["2026-09-23T18:38:21.826396+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:22.856064+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:38:22.856065+00:00", "trade", 6.08, 182.0]
["2026-09-23T18:38:22.856634+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:22.962954+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:24.273582+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:38:24.274120+00:00", "trade", 6.08, 59.0]
["2026-09-23T18:38:24.274182+00:00", "trade", 6.08, 51.0]
["2026-09-23T18:38:25.236202+00:00", "trade", 6.0767, 2.0]
["2026-09-23T18:38:25.693923+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:25.693967+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:25.693997+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:26.133972+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:26.134149+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:26.177446+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:28.255653+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:28.256499+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:29.014932+00:00", "trade", 6.0759, 5.0]
["2026-09-23T18:38:29.015605+00:00", "trade", 6.075, 17.0]
["2026-09-23T18:38:30.081402+00:00", "trade", 6.0754, 3.0]
["2026-09-23T18:38:31.838180+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:33.703774+00:00", "trade", 6.077, 100.0]
["2026-09-23T18:38:33.823374+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:33.832927+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:33.843531+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:33.865418+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:33.868774+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:34.031042+00:00", "trade", 6.0701, 15.0]
["2026-09-23T18:38:34.316071+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:34.552351+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:34.625299+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:34.959548+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:38:35.541471+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:35.787783+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:35.999687+00:00", "trade", 6.08, 2.0]
["2026-09-23T18:38:36.242400+00:00", "trade", 6.0765, 18.0]
["2026-09-23T18:38:37.042397+00:00", "trade", 6.075, 29.0]
["2026-09-23T18:38:37.048432+00:00", "trade", 6.075, 22.0]
["2026-09-23T18:38:38.018075+00:00", "trade", 6.075, 35.0]
["2026-09-23T18:38:38.209855+00:00", "trade", 6.075, 93.0]
["2026-09-23T18:38:38.210488+00:00", "trade", 6.075, 96.0]
["2026-09-23T18:38:38.215733+00:00", "trade", 6.075, 111.0]
["2026-09-23T18:38:38.216530+00:00", "trade", 6.0758, 100.0]
["2026-09-23T18:38:38.668232+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:39.279770+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:40.013478+00:00", "trade", 6.0766, 37.0]
["2026-09-23T18:38:40.016097+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:40.514000+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:41.297825+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:41.553947+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:38:42.837179+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:38:44.200036+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:44.600427+00:00", "trade", 6.0786, 1.0]
["2026-09-23T18:38:44.615939+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:44.695558+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:44.695569+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:38:45.258631+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:38:45.258661+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:38:45.258695+00:00", "trade", 6.07, 25.0]
["2026-09-23T18:38:45.258827+00:00", "trade", 6.075, 455.0]
["2026-09-23T18:38:45.274228+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:45.373126+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:38:45.432752+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:38:45.553030+00:00", "trade", 6.07, 97.0]
["2026-09-23T18:38:46.426485+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:38:46.426486+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:38:46.551035+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:47.427258+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:38:48.429251+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:38:48.894008+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:50.437083+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:38:51.421984+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:38:51.441913+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:38:51.554275+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:51.983926+00:00", "trade", 6.0756, 59.0]
["2026-09-23T18:38:52.023024+00:00", "trade", 6.0765, 100.0]
["2026-09-23T18:38:52.447378+00:00", "trade", 6.075, 13.0]
["2026-09-23T18:38:53.448935+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:38:54.781320+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:55.458263+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:38:55.809213+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:55.811084+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:38:55.862573+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:56.192559+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:56.460073+00:00", "trade", 6.075, 46.0]
["2026-09-23T18:38:57.467885+00:00", "trade", 6.075, 8.0]
["2026-09-23T18:38:58.475896+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:38:58.554470+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:38:59.418166+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:38:59.479367+00:00", "trade", 6.075, 4.0]
["2026-09-23T18:39:00.083407+00:00", "trade", 6.0745, 2.0]
["2026-09-23T18:39:00.482592+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:01.491081+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:02.206230+00:00", "trade", 6.0759, 200.0]
["2026-09-23T18:39:02.335930+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:02.350174+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:02.494013+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:39:03.453288+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:03.497600+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:04.499920+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:04.960837+00:00", "trade", 6.0765, 100.0]
["2026-09-23T18:39:05.508733+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:05.999329+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:05.999398+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:06.513268+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:06.521940+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:06.627860+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:07.516842+00:00", "trade", 6.075, 7.0]
["2026-09-23T18:39:07.982268+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:39:08.391658+00:00", "trade", 6.075, 200.0]
["2026-09-23T18:39:08.519209+00:00", "trade", 6.075, 46.0]
["2026-09-23T18:39:08.653529+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:39:09.521713+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:39:09.521714+00:00", "trade", 6.075, 42.0]
["2026-09-23T18:39:10.056018+00:00", "trade", 6.0759, 100.0]
["2026-09-23T18:39:12.308196+00:00", "trade", 6.075, 512.0]
["2026-09-23T18:39:12.651808+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:12.753989+00:00", "trade", 6.0773, 2.0]
["2026-09-23T18:39:14.396245+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:39:14.526740+00:00", "trade", 6.08, 22.0]
["2026-09-23T18:39:14.578701+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:39:15.231041+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:16.065902+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:16.137185+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:39:16.137186+00:00", "trade", 6.075, 190.0]
["2026-09-23T18:39:18.525936+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:19.026956+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:19.142725+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:39:20.067347+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:20.999289+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:20.999343+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:21.552820+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:22.433128+00:00", "trade", 6.0765, 100.0]
["2026-09-23T18:39:22.768538+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:23.362223+00:00", "trade", 6.0701, 25.0]
["2026-09-23T18:39:24.596394+00:00", "trade", 6.0759, 4.0]
["2026-09-23T18:39:25.440466+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:25.509051+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:26.226668+00:00", "trade", 6.0749, 24.0]
["2026-09-23T18:39:26.288534+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:39:26.535057+00:00", "trade", 6.0759, 100.0]
["2026-09-23T18:39:28.379463+00:00", "trade", 6.0759, 14.0]
["2026-09-23T18:39:28.408315+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:30.085400+00:00", "trade", 6.0752, 2.0]
["2026-09-23T18:39:30.186680+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:39:30.574157+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:31.211194+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:39:31.524910+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:33.479389+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:39:33.748874+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:33.757121+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:39:33.757122+00:00", "trade", 6.075, 290.0]
["2026-09-23T18:39:33.778646+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:34.632436+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:34.635066+00:00", "trade", 6.075, 17.0]
["2026-09-23T18:39:35.999299+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:35.999353+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:39:37.682008+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:38.254856+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:39:38.634199+00:00", "trade", 6.075, 3.0]
["2026-09-23T18:39:38.652841+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:39.191069+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:39.228767+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:39:39.251599+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:39:39.285622+00:00", "trade", 6.0754, 50.0]
["2026-09-23T18:39:40.078462+00:00", "trade", 6.0773, 1.0]
["2026-09-23T18:39:41.701450+00:00", "trade", 6.075, 51.0]
["2026-09-23T18:39:42.952774+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:42.953753+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:39:42.954244+00:00", "trade", 6.075, 256.0]
["2026-09-23T18:39:44.043689+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:44.814079+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:44.829181+00:00", "trade", 6.07, 50.0]
["2026-09-23T18:39:45.438538+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:46.543440+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:39:47.591425+00:00", "trade", 6.075, 70.0]
["2026-09-23T18:39:47.593345+00:00", "trade", 6.07, 70.0]
["2026-09-23T18:39:47.684173+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:39:47.802215+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:49.220392+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:39:49.553779+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:49.600651+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:50.050779+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:39:50.999248+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:50.999320+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:39:51.119041+00:00", "trade", 6.0701, 16.0]
["2026-09-23T18:39:51.188274+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:51.660060+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:39:52.448911+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:52.456579+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:39:52.456581+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:39:52.458075+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:52.458082+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:52.458100+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:39:52.458107+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:39:52.458108+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:52.458119+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:52.458386+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:39:52.458406+00:00", "trade", 6.08, 70.0]
["2026-09-23T18:39:52.479117+00:00", "trade", 6.0759, 100.0]
["2026-09-23T18:39:52.622101+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:54.439785+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:39:54.615156+00:00", "trade", 6.0759, 23.0]
["2026-09-23T18:39:56.419469+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:39:58.092578+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:39:58.967639+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:59.298141+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:39:59.842724+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:00.087395+00:00", "trade", 6.0757, 3.0]
["2026-09-23T18:40:00.690818+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:01.019685+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:01.315339+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:03.461563+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:03.461570+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:03.461598+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:03.461599+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:40:03.461605+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:03.485921+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:40:03.601792+00:00", "trade", 6.0759, 200.0]
["2026-09-23T18:40:04.665833+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:04.711801+00:00", "trade", 6.08, 37.0]
["2026-09-23T18:40:04.964677+00:00", "trade", 6.08, 37.0]
["2026-09-23T18:40:06.021583+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:06.543479+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:40:06.614921+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:40:07.148779+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:07.148802+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:07.148809+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:07.148823+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:07.149237+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:07.164611+00:00", "trade", 6.08, 591.0]
["2026-09-23T18:40:07.164621+00:00", "trade", 6.08, 450.0]
["2026-09-23T18:40:07.167020+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:07.293433+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:09.122383+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:11.577631+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:11.761518+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:11.780079+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:40:12.284226+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:13.229925+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:13.813433+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:14.073835+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:14.128921+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:14.331049+00:00", "trade", 6.0769, 25.0]
["2026-09-23T18:40:15.000897+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:40:16.549450+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:17.610631+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:18.999416+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:40:20.148867+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:22.062418+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:22.062465+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:22.433546+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:40:22.517142+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:23.289002+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:24.551225+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:24.795461+00:00", "trade", 6.0759, 2.0]
["2026-09-23T18:40:25.450326+00:00", "trade", 6.075, 27.0]
["2026-09-23T18:40:25.471919+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:40:25.546144+00:00", "trade", 6.0733, 1.0]
["2026-09-23T18:40:28.117203+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:28.322448+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:40:29.055518+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:30.089398+00:00", "trade", 6.0786, 1.0]
["2026-09-23T18:40:30.715459+00:00", "trade", 6.0767, 2.0]
["2026-09-23T18:40:31.904650+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:40:32.516126+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:32.665591+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:33.140354+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:33.145996+00:00", "trade", 6.0733, 8.0]
["2026-09-23T18:40:33.169024+00:00", "trade", 6.0733, 1.0]
["2026-09-23T18:40:33.497010+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:33.569538+00:00", "trade", 6.075, 2.0]
["2026-09-23T18:40:34.633717+00:00", "trade", 6.0701, 500.0]
["2026-09-23T18:40:36.549638+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:36.557112+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:40:36.589379+00:00", "trade", 6.075, 36.0]
["2026-09-23T18:40:37.095373+00:00", "trade", 6.0762, 4.0]
["2026-09-23T18:40:37.377374+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:40:37.377393+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:37.377416+00:00", "trade", 6.075, 25.0]
["2026-09-23T18:40:37.377453+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:40:37.377461+00:00", "trade", 6.07, 25.0]
["2026-09-23T18:40:37.377475+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:37.377615+00:00", "trade", 6.075, 4935.0]
["2026-09-23T18:40:37.550491+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:37.573063+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:38.026185+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:38.027618+00:00", "trade", 6.075, 30.0]
["2026-09-23T18:40:38.320702+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:39.427827+00:00", "trade", 6.0759, 300.0]
["2026-09-23T18:40:39.428925+00:00", "trade", 6.0759, 100.0]
["2026-09-23T18:40:40.328675+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:40:42.955345+00:00", "trade", 6.0776, 9.0]
["2026-09-23T18:40:42.955363+00:00", "trade", 6.0776, 1.0]
["2026-09-23T18:40:43.289212+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:43.405155+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:43.728491+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:44.942978+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:45.686189+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:40:48.740777+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:40:48.930313+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:48.972561+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:48.980635+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:40:51.549888+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:40:51.551085+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:53.506865+00:00", "trade", 6.08, 49.0]
["2026-09-23T18:40:55.552015+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:40:55.822373+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:40:58.679634+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:58.721651+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:59.041434+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:40:59.550805+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:00.091397+00:00", "trade", 6.0746, 6.0]
["2026-09-23T18:41:00.716897+00:00", "trade", 6.075, 14.0]
["2026-09-23T18:41:00.949321+00:00", "trade", 6.0778, 10.0]
["2026-09-23T18:41:02.035408+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:03.022225+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:04.053668+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:04.392060+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:41:04.428962+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:07.615908+00:00", "trade", 6.0754, 2.0]
["2026-09-23T18:41:07.831750+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:08.649626+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:08.649633+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:08.649664+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:08.649666+00:00", "trade", 6.08, 18.0]
["2026-09-23T18:41:08.649672+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:08.921371+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:08.957248+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:41:10.370615+00:00", "trade", 6.075, 125.0]
["2026-09-23T18:41:10.464192+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:10.495319+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:12.589816+00:00", "trade", 6.0747, 30.0]
["2026-09-23T18:41:12.981516+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:41:13.154543+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:13.177381+00:00", "trade", 6.075, 103.0]
["2026-09-23T18:41:13.177441+00:00", "trade", 6.075, 197.0]
["2026-09-23T18:41:13.419512+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:15.055212+00:00", "trade", 6.0758, 100.0]
["2026-09-23T18:41:15.567480+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:41:15.567518+00:00", "trade", 6.07, 1.0]
["2026-09-23T18:41:17.443521+00:00", "trade", 6.0759, 400.0]
["2026-09-23T18:41:17.696583+00:00", "trade", 6.0758, 81.0]
["2026-09-23T18:41:20.486602+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:22.492394+00:00", "trade", 6.075, 120.0]
["2026-09-23T18:41:22.494210+00:00", "trade", 6.07, 38.0]
["2026-09-23T18:41:22.494925+00:00", "trade", 6.07, 82.0]
["2026-09-23T18:41:22.680832+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:22.684983+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:22.695786+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:23.244609+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:23.694621+00:00", "trade", 6.08, 17.0]
["2026-09-23T18:41:24.562205+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:25.036730+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:25.848046+00:00", "trade", 6.075, 60.0]
["2026-09-23T18:41:25.853814+00:00", "trade", 6.075, 36.0]
["2026-09-23T18:41:26.677056+00:00", "trade", 6.075, 19.0]
["2026-09-23T18:41:26.677065+00:00", "trade", 6.07, 19.0]
["2026-09-23T18:41:26.677105+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:41:26.677112+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:26.677124+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:41:26.677134+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:26.677142+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:26.677153+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:41:26.677173+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:26.677189+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:26.677195+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:26.677206+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:41:26.677225+00:00", "trade", 6.075, 125.0]
["2026-09-23T18:41:26.677238+00:00", "trade", 6.07, 125.0]
["2026-09-23T18:41:26.677257+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:41:26.677265+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:26.677277+00:00", "trade", 6.075, 20.0]
["2026-09-23T18:41:26.677290+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:41:26.677504+00:00", "trade", 6.075, 736.0]
["2026-09-23T18:41:26.926053+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:41:28.428808+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:29.628468+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:29.934637+00:00", "trade", 6.07, 98.0]
["2026-09-23T18:41:30.093400+00:00", "trade", 6.0749, 3.0]
["2026-09-23T18:41:30.418550+00:00", "trade", 6.0747, 1.0]
["2026-09-23T18:41:31.513783+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:41:31.656596+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:31.670880+00:00", "trade", 6.08, 125.0]
["2026-09-23T18:41:31.676648+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:31.701881+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:31.735000+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:32.547885+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:32.647203+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:33.206860+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:34.574227+00:00", "trade", 6.0756, 100.0]
["2026-09-23T18:41:35.027385+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:35.210959+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:41:35.210965+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:35.225738+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:41:35.409246+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:35.474164+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:35.475412+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:35.511025+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:36.234350+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:41:37.389686+00:00", "trade", 6.08, 174.0]
["2026-09-23T18:41:37.389704+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389711+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389718+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389732+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389754+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389760+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389766+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389773+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.389779+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.390148+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.390469+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.390475+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.390665+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.390850+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.494470+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:37.501764+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:38.378393+00:00", "trade", 6.075, 211.0]
["2026-09-23T18:41:38.695216+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:41:38.695643+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:41:38.695821+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:41:43.696869+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:41:44.069723+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:44.073902+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:46.176454+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:46.511470+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:47.233427+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:41:47.315515+00:00", "trade", 6.076, 15.0]
["2026-09-23T18:41:47.333115+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:47.407364+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:47.407594+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:47.439063+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:49.832164+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:49.878500+00:00", "trade", 6.0752, 121.0]
["2026-09-23T18:41:49.878558+00:00", "trade", 6.0762, 17.0]
["2026-09-23T18:41:49.878566+00:00", "trade", 6.0762, 11.0]
["2026-09-23T18:41:49.882513+00:00", "trade", 6.075, 15.0]
["2026-09-23T18:41:51.131810+00:00", "trade", 6.076, 500.0]
["2026-09-23T18:41:51.136059+00:00", "trade", 6.076, 100.0]
["2026-09-23T18:41:52.004801+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:53.695188+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:41:53.695678+00:00", "trade", 6.08, 160.0]
["2026-09-23T18:41:53.869669+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:53.880271+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:53.928207+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:57.492760+00:00", "trade", 6.075, 497.0]
["2026-09-23T18:41:57.913083+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:57.950221+00:00", "trade", 6.075, 10.0]
["2026-09-23T18:41:58.222468+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:58.222492+00:00", "trade", 6.075, 300.0]
["2026-09-23T18:41:58.363547+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:41:58.960306+00:00", "trade", 6.075, 497.0]
["2026-09-23T18:42:00.095397+00:00", "trade", 6.0773, 3.0]
["2026-09-23T18:42:00.672986+00:00", "trade", 6.0789, 497.0]
["2026-09-23T18:42:02.539510+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:02.557420+00:00", "trade", 6.075, 1200.0]
["2026-09-23T18:42:03.495740+00:00", "trade", 6.0761, 12.0]
["2026-09-23T18:42:05.365955+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:05.555230+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:05.578097+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:42:06.993386+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:42:06.994350+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:07.590781+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590787+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590794+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590801+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590810+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590818+00:00", "trade", 6.08, 389.0]
["2026-09-23T18:42:07.590818+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590826+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590832+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.590981+00:00", "trade", 6.08, 70.0]
["2026-09-23T18:42:07.591015+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:07.591077+00:00", "trade", 6.08, 27.0]
["2026-09-23T18:42:07.592319+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:07.593493+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:08.094167+00:00", "trade", 6.0764, 29.0]
["2026-09-23T18:42:08.613250+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:08.694542+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:42:08.694735+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:08.694927+00:00", "trade", 6.08, 108.0]
["2026-09-23T18:42:08.728020+00:00", "trade", 6.08, 92.0]
["2026-09-23T18:42:08.798881+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:08.831892+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:08.842422+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:08.847563+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:10.143417+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:11.696976+00:00", "trade", 6.075, 100.0]
["2026-09-23T18:42:11.697348+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:11.699590+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:11.762143+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:11.762296+00:00", "trade", 6.08, 112.0]
["2026-09-23T18:42:11.762342+00:00", "trade", 6.08, 32.0]
["2026-09-23T18:42:12.011568+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:12.768688+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:12.822967+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:13.110436+00:00", "trade", 6.075, 39.0]
["2026-09-23T18:42:13.554221+00:00", "trade", 6.07, 20.0]
["2026-09-23T18:42:13.684069+00:00", "trade", 6.0762, 100.0]
["2026-09-23T18:42:14.341386+00:00", "trade", 6.0799, 777.0]
["2026-09-23T18:42:14.492779+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:14.583594+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:14.691486+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:14.691520+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:14.691534+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:42:14.966519+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:16.966593+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:17.313287+00:00", "trade", 6.08, 4.0]
["2026-09-23T18:42:18.274826+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.274831+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.275323+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.275332+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.275648+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.276205+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.277490+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.282415+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:42:18.282532+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:42:18.282632+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:42:18.284863+00:00", "trade", 6.08, 75.0]
["2026-09-23T18:42:18.284863+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284865+00:00", "trade", 6.08, 298.0]
["2026-09-23T18:42:18.284866+00:00", "trade", 6.08, 700.0]
["2026-09-23T18:42:18.284870+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284878+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284891+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284892+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:42:18.284894+00:00", "trade", 6.08, 700.0]
["2026-09-23T18:42:18.284896+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.284898+00:00", "trade", 6.08, 800.0]
["2026-09-23T18:42:18.284900+00:00", "trade", 6.08, 190.0]
["2026-09-23T18:42:18.284904+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.284905+00:00", "trade", 6.08, 62.0]
["2026-09-23T18:42:18.284938+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284945+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284951+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284957+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284963+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284969+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.284973+00:00", "trade", 6.08, 338.0]
["2026-09-23T18:42:18.284975+00:00", "trade", 6.08, 41.0]
["2026-09-23T18:42:18.284976+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.284978+00:00", "trade", 6.08, 28.0]
["2026-09-23T18:42:18.284982+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:42:18.284982+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.284985+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:18.284985+00:00", "trade", 6.08, 353.0]
["2026-09-23T18:42:18.284988+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:42:18.284989+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.284993+00:00", "trade", 6.08, 500.0]
["2026-09-23T18:42:18.285001+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285008+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285014+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285020+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285027+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285095+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285102+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285108+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285115+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285121+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285128+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285135+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285141+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285147+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285153+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285159+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285162+00:00", "trade", 6.08, 1611.0]
["2026-09-23T18:42:18.285166+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285169+00:00", "trade", 6.08, 650.0]
["2026-09-23T18:42:18.285169+00:00", "trade", 6.08, 1818.0]
["2026-09-23T18:42:18.285173+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285178+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.285179+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285186+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285192+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285206+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285214+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285220+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285224+00:00", "trade", 6.08, 179.0]
["2026-09-23T18:42:18.285228+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285235+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285241+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285245+00:00", "trade", 6.08, 21.0]
["2026-09-23T18:42:18.285246+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:18.285248+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285252+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.285255+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285261+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285274+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285275+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:42:18.285278+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285278+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:42:18.285278+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285281+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285282+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285294+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285301+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285308+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285315+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285323+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285328+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285335+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285337+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285343+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285355+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:42:18.285359+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285366+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285383+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285386+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.285386+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:42:18.285387+00:00", "trade", 6.08, 787.0]
["2026-09-23T18:42:18.285388+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285390+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285393+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.285410+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285411+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285418+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285425+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285443+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285451+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285471+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285492+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285520+00:00", "trade", 6.08, 1300.0]
["2026-09-23T18:42:18.285521+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285527+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.285543+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.285591+00:00", "trade", 6.08, 81.0]
["2026-09-23T18:42:18.285619+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285682+00:00", "trade", 6.08, 19.0]
["2026-09-23T18:42:18.285708+00:00", "trade", 6.08, 664.0]
["2026-09-23T18:42:18.285765+00:00", "trade", 6.08, 36.0]
["2026-09-23T18:42:18.285938+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.285976+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.286123+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.286381+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:42:18.286403+00:00", "trade", 6.08, 700.0]
["2026-09-23T18:42:18.286407+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.286408+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:42:18.286412+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.286640+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.286853+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.286871+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.286883+00:00", "trade", 6.08, 1100.0]
["2026-09-23T18:42:18.286888+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.286898+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.287376+00:00", "trade", 6.08, 267.0]
["2026-09-23T18:42:18.287505+00:00", "trade", 6.075, 5.0]
["2026-09-23T18:42:18.287537+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:42:18.287551+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.287663+00:00", "trade", 6.08, 8.0]
["2026-09-23T18:42:18.287680+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.289778+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:42:18.289955+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.289979+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.289999+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.290019+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.290046+00:00", "trade", 6.08, 6.0]
["2026-09-23T18:42:18.290423+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.290681+00:00", "trade", 6.075, 1.0]
["2026-09-23T18:42:18.290734+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.290902+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.291470+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.291479+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292555+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.292557+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:18.292559+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.292576+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292583+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292589+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292596+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292603+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292609+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292621+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.292623+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292629+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.292630+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292637+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292643+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292651+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292655+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:18.292657+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292662+00:00", "trade", 6.08, 250.0]
["2026-09-23T18:42:18.292664+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292741+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292826+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292832+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292916+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292925+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.292959+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.293031+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.293163+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.293412+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.293446+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.293460+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.293460+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.293692+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.294531+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:42:18.295072+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296678+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296685+00:00", "trade", 6.08, 11.0]
["2026-09-23T18:42:18.296686+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296697+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296702+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:18.296704+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296711+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.296732+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296735+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:18.296739+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296956+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.296979+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.297062+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:18.297583+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.297601+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.297736+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.298937+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.298954+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:18.299867+00:00", "trade", 6.08, 400.0]
["2026-09-23T18:42:18.299873+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.299904+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.300759+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.300804+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.301320+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.305606+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.306286+00:00", "trade", 6.08, 102.0]
["2026-09-23T18:42:18.391331+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:18.571798+00:00", "trade", 6.08, 288.0]
["2026-09-23T18:42:18.659273+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:19.044227+00:00", "trade", 6.0777, 100.0]
["2026-09-23T18:42:20.266135+00:00", "trade", 6.0786, 4100.0]
["2026-09-23T18:42:20.295848+00:00", "trade", 6.0771, 19.0]
["2026-09-23T18:42:20.299357+00:00", "trade", 6.0771, 2.0]
["2026-09-23T18:42:20.370565+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:20.397659+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:21.302003+00:00", "trade", 6.0715, 3000.0]
["2026-09-23T18:42:21.453126+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T18:42:21.557302+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:21.570389+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:21.573684+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:21.742481+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:22.016754+00:00", "trade", 6.0776, 100.0]
["2026-09-23T18:42:22.110365+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.292242+00:00", "trade", 6.0795, 5000.0]
["2026-09-23T18:42:23.314353+00:00", "trade", 6.0799, 777.0]
["2026-09-23T18:42:23.407365+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.407366+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:23.407425+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.416579+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.507027+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:23.507052+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:23.539724+00:00", "trade", 6.08, 63.0]
["2026-09-23T18:42:23.539733+00:00", "trade", 6.08, 37.0]
["2026-09-23T18:42:23.539734+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.539782+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.695173+00:00", "trade", 6.08, 80.0]
["2026-09-23T18:42:23.695215+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.695789+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:23.696615+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:23.696617+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:42:23.696618+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:23.696619+00:00", "trade", 6.08, 1300.0]
["2026-09-23T18:42:23.696642+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696648+00:00", "trade", 6.08, 90.0]
["2026-09-23T18:42:23.696649+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696655+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696661+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696669+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696675+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696681+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696687+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696693+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696698+00:00", "trade", 6.08, 310.0]
["2026-09-23T18:42:23.696700+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696706+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696713+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696719+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696733+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696739+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696745+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696757+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696763+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696770+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696785+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696791+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696797+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696804+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696810+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696823+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696895+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696901+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696929+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696990+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.696999+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:23.696999+00:00", "trade", 6.08, 200.0]
["2026-09-23T18:42:23.697000+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.697038+00:00", "quote", 6.07, 6.08]
["2026-09-23T18:42:23.697096+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:23.697397+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697404+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697412+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697418+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697426+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697432+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697438+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697445+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697451+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697458+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697465+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697472+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697478+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697484+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697491+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697497+00:00", "quote", 6.08, 6.08]
["2026-09-23T18:42:23.697501+00:00", "trade", 6.08, 896.0]
["2026-09-23T18:42:23.697501+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697504+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697524+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697537+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697544+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697558+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697600+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697687+00:00", "trade", 6.085, 6.0]
["2026-09-23T18:42:23.697732+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.697944+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.698196+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.698511+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.698645+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.699042+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.699063+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.699069+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.700695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.701679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.706736+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.708566+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.708590+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.717081+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.717107+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.748683+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.748706+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.748713+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.750086+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:23.772664+00:00", "trade", 6.085, 700.0]
["2026-09-23T18:42:23.772665+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:42:23.797923+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:24.704285+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:42:25.135771+00:00", "trade", 6.085, 777.0]
["2026-09-23T18:42:25.977269+00:00", "trade", 6.0844, 3500.0]
["2026-09-23T18:42:25.977937+00:00", "trade", 6.0796, 52.0]
["2026-09-23T18:42:26.028346+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T18:42:26.177359+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:26.177389+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:26.456075+00:00", "trade", 6.0814, 515.0]
["2026-09-23T18:42:26.885153+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:27.175691+00:00", "trade", 6.0786, 1.0]
["2026-09-23T18:42:27.177650+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:27.205220+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:28.023062+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:28.304548+00:00", "trade", 6.085, 9.0]
["2026-09-23T18:42:29.788677+00:00", "trade", 6.085, 4.0]
["2026-09-23T18:42:30.906411+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:31.064241+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:42:31.065045+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:31.066045+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:31.269532+00:00", "trade", 6.0784, 100.0]
["2026-09-23T18:42:33.386232+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:33.952932+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:34.000085+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:34.156432+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:42:34.156443+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:42:34.156540+00:00", "trade", 6.085, 767.0]
["2026-09-23T18:42:34.328364+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:34.333868+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:34.381567+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:35.207794+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:42:36.087427+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:36.120262+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:42:36.879221+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:36.880466+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:36.887402+00:00", "trade", 6.0868, 180.0]
["2026-09-23T18:42:36.999482+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:37.015140+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:37.068210+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:37.073505+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:37.166755+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:37.413037+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:42:38.001258+00:00", "trade", 6.085, 103.0]
["2026-09-23T18:42:38.002577+00:00", "trade", 6.085, 103.0]
["2026-09-23T18:42:38.005605+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:42:38.008164+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:42:38.008173+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:42:38.091285+00:00", "trade", 6.0824, 1.0]
["2026-09-23T18:42:38.694608+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:42:38.695161+00:00", "trade", 6.09, 160.0]
["2026-09-23T18:42:42.829514+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:44.087218+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:42:44.397855+00:00", "trade", 6.085, 1643.0]
["2026-09-23T18:42:44.406252+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:42:44.551652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:44.598471+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:44.652519+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:44.652548+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:46.165437+00:00", "trade", 6.09, 35.0]
["2026-09-23T18:42:46.745920+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:42:47.112797+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:42:47.762005+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:42:47.889359+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:48.788906+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:42:48.789271+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:42:50.556275+00:00", "trade", 6.0801, 33.0]
["2026-09-23T18:42:50.724871+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:51.769801+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:42:52.032916+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:42:52.443370+00:00", "trade", 6.088, 2.0]
["2026-09-23T18:42:52.463576+00:00", "trade", 6.0874, 2.0]
["2026-09-23T18:42:53.449228+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:42:53.694692+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:42:53.694920+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:42:53.694997+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:42:53.695852+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695858+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:42:53.695859+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695871+00:00", "trade", 6.085, 80.0]
["2026-09-23T18:42:53.695885+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695887+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:42:53.695893+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695900+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695918+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695925+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695951+00:00", "trade", 6.085, 80.0]
["2026-09-23T18:42:53.695953+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.695957+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:42:53.695960+00:00", "trade", 6.085, 1750.0]
["2026-09-23T18:42:53.695960+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:53.696331+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:54.272731+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:54.667023+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:55.336237+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:55.979398+00:00", "trade", 6.083, 12.0]
["2026-09-23T18:42:56.235364+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:57.485261+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:42:58.155914+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:42:59.501319+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:00.122729+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:00.123156+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:00.275287+00:00", "trade", 6.0781, 11.0]
["2026-09-23T18:43:00.279564+00:00", "trade", 6.0781, 2.0]
["2026-09-23T18:43:00.575676+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:01.615210+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:43:01.691274+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:02.308679+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:02.320605+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:02.510837+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:03.465690+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:06.040824+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:43:06.902347+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:07.146173+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:07.404011+00:00", "trade", 6.0804, 1.0]
["2026-09-23T18:43:08.366392+00:00", "trade", 6.0877, 65.0]
["2026-09-23T18:43:08.435942+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:08.695603+00:00", "trade", 6.09, 190.0]
["2026-09-23T18:43:08.785024+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:08.799570+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:08.817036+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:08.835640+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:08.869078+00:00", "trade", 6.0801, 1.0]
["2026-09-23T18:43:10.053114+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:43:10.242154+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:10.300804+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:10.301165+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:10.311130+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:10.321652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:11.373298+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:11.654881+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:12.381611+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:13.166936+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:13.614862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:13.614889+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:14.420964+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:15.825276+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:22.018338+00:00", "trade", 6.085, 78.0]
["2026-09-23T18:43:22.391480+00:00", "trade", 6.085, 200.0]
["2026-09-23T18:43:22.675499+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:23.396903+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:23.605267+00:00", "trade", 6.0888, 497.0]
["2026-09-23T18:43:24.779381+00:00", "trade", 6.0858, 1075.0]
["2026-09-23T18:43:25.587972+00:00", "trade", 6.0899, 497.0]
["2026-09-23T18:43:25.643018+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:25.981399+00:00", "trade", 6.0869, 3.0]
["2026-09-23T18:43:27.042690+00:00", "trade", 6.086, 497.0]
["2026-09-23T18:43:28.387504+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:28.423700+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:28.491329+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:28.491342+00:00", "trade", 6.085, 238.0]
["2026-09-23T18:43:28.491379+00:00", "trade", 6.08, 238.0]
["2026-09-23T18:43:28.491464+00:00", "trade", 6.085, 3762.0]
["2026-09-23T18:43:28.557340+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:28.557367+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:28.762647+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:29.612904+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:43:29.613262+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:43:31.745357+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:32.434548+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:43:32.531354+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:32.533957+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:32.547599+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:32.559891+00:00", "trade", 6.09, 238.0]
["2026-09-23T18:43:32.611419+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:33.514616+00:00", "trade", 6.0797, 1.0]
["2026-09-23T18:43:34.413567+00:00", "trade", 6.085, 1075.0]
["2026-09-23T18:43:34.667575+00:00", "trade", 6.0899, 497.0]
["2026-09-23T18:43:35.702805+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:43:36.235454+00:00", "trade", 6.0789, 10.0]
["2026-09-23T18:43:36.375122+00:00", "trade", 6.0789, 100.0]
["2026-09-23T18:43:36.384459+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:43:36.475622+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:37.111494+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:37.132046+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:37.923060+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:38.115548+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:43:38.765302+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:39.708416+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:43:41.622405+00:00", "trade", 6.0898, 777.0]
["2026-09-23T18:43:41.810286+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:41.836062+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:41.837482+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:41.838495+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:41.878167+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:41.915262+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:42.647947+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:42.648294+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:43.646709+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:43.809728+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:43:43.910193+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:43:44.442257+00:00", "trade", 6.0877, 15.0]
["2026-09-23T18:43:44.908011+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:44.913124+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:44.913938+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:46.358469+00:00", "trade", 6.0861, 33.0]
["2026-09-23T18:43:46.372270+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:47.301558+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:47.301594+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:47.303250+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:47.304392+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:48.373415+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:48.373416+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:43:48.373872+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:48.826520+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:48.836281+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:48.997956+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.001852+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.002494+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.002557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.804846+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.817196+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.817219+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.820072+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.820717+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:49.889520+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:50.035097+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:43:50.122483+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:43:50.219829+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:50.247756+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:51.115617+00:00", "trade", 6.085, 27.0]
["2026-09-23T18:43:51.119741+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:43:51.486130+00:00", "trade", 6.0881, 500.0]
["2026-09-23T18:43:51.570281+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:51.584131+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:51.594768+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:51.906727+00:00", "trade", 6.0876, 777.0]
["2026-09-23T18:43:52.368961+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:43:52.763300+00:00", "trade", 6.0877, 200.0]
["2026-09-23T18:43:54.055869+00:00", "trade", 6.0792, 11.0]
["2026-09-23T18:43:54.445612+00:00", "trade", 6.0876, 500.0]
["2026-09-23T18:43:55.983398+00:00", "trade", 6.0865, 10.0]
["2026-09-23T18:43:56.293633+00:00", "trade", 6.0876, 500.0]
["2026-09-23T18:43:57.476124+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:43:59.560945+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:59.560983+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:43:59.807175+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:44:01.432614+00:00", "trade", 6.0801, 50.0]
["2026-09-23T18:44:01.854198+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:01.854234+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:02.700609+00:00", "trade", 6.0899, 550.0]
["2026-09-23T18:44:03.372442+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:44:03.372489+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:03.372616+00:00", "trade", 6.09, 249.0]
["2026-09-23T18:44:03.376624+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.159147+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.159153+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.159161+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.159212+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.207422+00:00", "trade", 6.09, 400.0]
["2026-09-23T18:44:04.207431+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:44:04.207485+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.209181+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.212867+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.381224+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.397556+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:04.407781+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:06.384137+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:08.154372+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:44:08.154383+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:44:08.154387+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:08.154434+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:08.217118+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:09.036922+00:00", "trade", 6.0899, 550.0]
["2026-09-23T18:44:09.151205+00:00", "trade", 6.0899, 500.0]
["2026-09-23T18:44:09.153881+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:09.153950+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:09.154699+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:09.746391+00:00", "trade", 6.0899, 777.0]
["2026-09-23T18:44:09.857131+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:09.862959+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:09.863887+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:10.085428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:11.597272+00:00", "trade", 6.0893, 500.0]
["2026-09-23T18:44:13.144464+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:13.144494+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:13.167371+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:13.216623+00:00", "trade", 6.0801, 25.0]
["2026-09-23T18:44:13.500387+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:14.280707+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:14.696770+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:44:14.936757+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:44:15.305119+00:00", "trade", 6.0899, 400.0]
["2026-09-23T18:44:15.483391+00:00", "trade", 6.0806, 42.0]
["2026-09-23T18:44:15.505122+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:15.576691+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:15.920422+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:16.757700+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:44:17.447037+00:00", "trade", 6.088, 10.0]
["2026-09-23T18:44:17.743231+00:00", "trade", 6.0815, 1000.0]
["2026-09-23T18:44:18.111762+00:00", "trade", 6.0796, 300.0]
["2026-09-23T18:44:18.657215+00:00", "trade", 6.09, 4.0]
["2026-09-23T18:44:20.080796+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:20.094142+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:20.094210+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:20.661082+00:00", "trade", 6.09, 33.0]
["2026-09-23T18:44:20.661735+00:00", "trade", 6.085, 16.0]
["2026-09-23T18:44:20.661780+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:21.352457+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:21.558069+00:00", "trade", 6.0882, 10.0]
["2026-09-23T18:44:21.967936+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:23.008624+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:23.537299+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:24.297832+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:24.392838+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:24.456115+00:00", "trade", 6.0871, 1.0]
["2026-09-23T18:44:25.985401+00:00", "trade", 6.088, 6.0]
["2026-09-23T18:44:26.608842+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:27.613752+00:00", "trade", 6.085, 180.0]
["2026-09-23T18:44:27.614412+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:27.615622+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:27.616651+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:27.617377+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:27.766780+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:27.784558+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:27.818498+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:27.830280+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:27.851036+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:28.450744+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:29.874930+00:00", "trade", 6.0797, 13.0]
["2026-09-23T18:44:31.089567+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:32.254358+00:00", "trade", 6.0797, 100.0]
["2026-09-23T18:44:32.606173+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:44:32.831102+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:44:33.573828+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:44:35.969943+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:44:36.074615+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:44:36.712153+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:44:38.137125+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:44:38.137145+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:44:38.137237+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:44:38.792732+00:00", "trade", 6.0879, 26.0]
["2026-09-23T18:44:38.890386+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:38.891088+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:39.258313+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:39.299107+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:39.384569+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:39.948615+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:39.948652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:39.979157+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:40.317095+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:43.314982+00:00", "trade", 6.0879, 2.0]
["2026-09-23T18:44:43.473259+00:00", "trade", 6.0814, 2.0]
["2026-09-23T18:44:44.036326+00:00", "trade", 6.0799, 50.0]
["2026-09-23T18:44:46.167651+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:46.167853+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:46.298144+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:47.049148+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:47.049641+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:47.358552+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:48.375229+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:49.424394+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:49.424670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:49.860070+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474121+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:44:51.474130+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:44:51.474131+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474184+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474621+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474630+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474642+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474651+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474870+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.474890+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.475099+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.479182+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.479183+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:44:51.479239+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.479246+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.479661+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.479670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.480130+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.480613+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.480670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:51.499041+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:52.235371+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:53.751623+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:44:53.751628+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:53.751685+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:53.752121+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:54.857738+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:55.283389+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:55.709166+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:55.987399+00:00", "trade", 6.0884, 1.0]
["2026-09-23T18:44:56.584363+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:44:56.628230+00:00", "trade", 6.0811, 100.0]
["2026-09-23T18:44:56.629061+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:56.629068+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:56.710012+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:58.011404+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:58.291844+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:58.309079+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:58.883181+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:58.883714+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:59.687524+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:59.699429+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:44:59.708107+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:00.090806+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:00.175864+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:00.958189+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:02.008380+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:45:02.712948+00:00", "trade", 6.0811, 300.0]
["2026-09-23T18:45:02.813117+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:02.817545+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:03.382787+00:00", "trade", 6.0811, 91.0]
["2026-09-23T18:45:03.907595+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:04.026276+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:04.750109+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:04.897721+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:45:04.901949+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:05.802764+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:05.802791+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:07.429898+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:07.488082+00:00", "trade", 6.0881, 200.0]
["2026-09-23T18:45:07.527168+00:00", "trade", 6.08, 97.0]
["2026-09-23T18:45:07.584382+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:07.588712+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:07.616457+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:07.619199+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:07.655257+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:07.819791+00:00", "trade", 6.09, 419.0]
["2026-09-23T18:45:08.463713+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:45:09.084341+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:11.158773+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:12.151685+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:45:12.642441+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:12.922747+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:13.919819+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:45:13.942933+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:14.510964+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:14.590591+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:14.599231+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:14.810848+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:15.943088+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:16.041715+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:16.529656+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:17.124048+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:17.124284+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:18.653964+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:19.713169+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:19.715405+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:20.362073+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:45:21.045493+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:21.402488+00:00", "trade", 6.09, 40.0]
["2026-09-23T18:45:21.461889+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:21.462359+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.106587+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.178089+00:00", "trade", 6.09, 143.0]
["2026-09-23T18:45:22.178882+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.178889+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.178895+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.179410+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.179418+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.179428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.180198+00:00", "trade", 6.09, 9.0]
["2026-09-23T18:45:22.180258+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.181455+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.181515+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.210285+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:45:22.210994+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:45:22.212622+00:00", "trade", 6.09, 75.0]
["2026-09-23T18:45:22.212623+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:45:22.212624+00:00", "trade", 6.09, 99.0]
["2026-09-23T18:45:22.212626+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:22.212628+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212631+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:45:22.212631+00:00", "trade", 6.09, 525.0]
["2026-09-23T18:45:22.212635+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212649+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212663+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212669+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212676+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212682+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212688+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212701+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212708+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212714+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212720+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212739+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212753+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212864+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.212989+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213317+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213328+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213378+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213636+00:00", "trade", 6.09, 700.0]
["2026-09-23T18:45:22.213679+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:45:22.213693+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213700+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213738+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213762+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.213879+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.214058+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.214129+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.214256+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.214703+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.214747+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.214776+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217533+00:00", "trade", 6.09, 475.0]
["2026-09-23T18:45:22.217535+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:22.217536+00:00", "trade", 6.09, 14.0]
["2026-09-23T18:45:22.217537+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:45:22.217541+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:45:22.217574+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217581+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217587+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217593+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217600+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217606+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217612+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217619+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217625+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217807+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217814+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217820+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217827+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217833+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217839+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217845+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217852+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217858+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217865+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217871+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.217911+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:45:22.218278+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.218285+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.218517+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.218543+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.218600+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.218833+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.218862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.221498+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.232721+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.343752+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.364908+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.391165+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.407150+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T18:45:22.408311+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.421143+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.464469+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.539932+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:22.563766+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:23.469665+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:24.549842+00:00", "trade", 6.0879, 12.0]
["2026-09-23T18:45:24.596194+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:45:24.945237+00:00", "trade", 6.085, 9.0]
["2026-09-23T18:45:24.945246+00:00", "trade", 6.08, 9.0]
["2026-09-23T18:45:24.945275+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:24.945279+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:45:24.945288+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:45:24.945321+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:45:24.945337+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:45:24.946129+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:24.949141+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:24.949937+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:25.643783+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:25.824439+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:25.989397+00:00", "trade", 6.0896, 9.0]
["2026-09-23T18:45:26.159689+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:26.159721+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:26.159724+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:45:27.266019+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:27.589864+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:27.590685+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:28.235670+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:28.236535+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:28.840069+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:29.056719+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:29.057891+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:29.816551+00:00", "trade", 6.0895, 3.0]
["2026-09-23T18:45:31.786528+00:00", "trade", 6.0844, 4.0]
["2026-09-23T18:45:31.786891+00:00", "trade", 6.0844, 1.0]
["2026-09-23T18:45:31.787803+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:31.788632+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:32.379910+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:32.659516+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:45:33.201652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:33.202943+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:33.928531+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:34.500780+00:00", "trade", 6.085, 194.0]
["2026-09-23T18:45:34.501136+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:45:34.621968+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:34.625903+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:34.632171+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:34.861824+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:35.264464+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:35.267658+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:35.268496+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:35.533826+00:00", "trade", 6.0819, 100.0]
["2026-09-23T18:45:35.635276+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:36.804078+00:00", "trade", 6.09, 9.0]
["2026-09-23T18:45:36.826756+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:36.827372+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:36.827430+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:36.856701+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:36.857157+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:36.857309+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:37.179096+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:45:37.205589+00:00", "trade", 6.085, 117.0]
["2026-09-23T18:45:37.983451+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:38.789546+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:38.821059+00:00", "trade", 6.0884, 117.0]
["2026-09-23T18:45:40.441395+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:45:40.441398+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:40.441862+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:40.648831+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:40.689763+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:40.756394+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:40.763261+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:40.791701+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:41.158662+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:41.158722+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:45:41.739164+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:42.178502+00:00", "trade", 6.085, 117.0]
["2026-09-23T18:45:42.940055+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:42.940734+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.031078+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.031821+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.490205+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.490815+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.616365+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.616961+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:43.617816+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:44.520247+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:44.711452+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:45:44.806086+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:44.827346+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:44.850978+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:44.916970+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:45.568771+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:50.031688+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:50.067786+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:52.796602+00:00", "trade", 6.085, 48.0]
["2026-09-23T18:45:52.798017+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:52.799034+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:54.563159+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:54.752621+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:45:55.025332+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:55.755745+00:00", "trade", 6.0893, 6.0]
["2026-09-23T18:45:55.991394+00:00", "trade", 6.0864, 1.0]
["2026-09-23T18:45:56.043628+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:45:56.064172+00:00", "trade", 6.085, 41.0]
["2026-09-23T18:45:56.064639+00:00", "trade", 6.08, 41.0]
["2026-09-23T18:45:56.158659+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:56.158724+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:45:56.906745+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:57.614297+00:00", "trade", 6.0879, 5.0]
["2026-09-23T18:45:57.615305+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:45:57.615822+00:00", "trade", 6.085, 257.0]
["2026-09-23T18:45:57.851633+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:57.872849+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:57.895164+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:45:58.984043+00:00", "trade", 6.0827, 300.0]
["2026-09-23T18:46:01.552095+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:46:01.645787+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:01.712987+00:00", "trade", 6.09, 7.0]
["2026-09-23T18:46:01.713049+00:00", "trade", 6.09, 73.0]
["2026-09-23T18:46:01.713422+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:46:01.713550+00:00", "trade", 6.09, 130.0]
["2026-09-23T18:46:01.823419+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:01.831653+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:01.849432+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:02.814404+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:02.816160+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:02.816971+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:03.165913+00:00", "trade", 6.0875, 10.0]
["2026-09-23T18:46:03.235440+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:03.688464+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:03.730746+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:04.371719+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:46:04.470228+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:05.139743+00:00", "trade", 6.085, 150.0]
["2026-09-23T18:46:06.356641+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:07.563262+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:46:08.031814+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:08.404627+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:46:09.940172+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:46:10.875177+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:11.158700+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:46:11.713142+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:11.713202+00:00", "trade", 6.09, 160.0]
["2026-09-23T18:46:12.214263+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:12.352249+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:14.058857+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:14.081155+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:14.235441+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:14.856807+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:15.213020+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:15.277536+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:46:15.417126+00:00", "trade", 6.0809, 100.0]
["2026-09-23T18:46:15.615008+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:46:15.992577+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:17.534691+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:18.350116+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:19.182002+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:19.469109+00:00", "trade", 6.08, 12.0]
["2026-09-23T18:46:19.552029+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:20.398778+00:00", "trade", 6.088, 1.0]
["2026-09-23T18:46:20.426026+00:00", "trade", 6.085, 52.0]
["2026-09-23T18:46:21.334952+00:00", "trade", 6.0809, 19.0]
["2026-09-23T18:46:21.549393+00:00", "trade", 6.0867, 1.0]
["2026-09-23T18:46:21.631476+00:00", "trade", 6.0809, 3.0]
["2026-09-23T18:46:21.713537+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:46:21.713586+00:00", "trade", 6.09, 160.0]
["2026-09-23T18:46:21.713640+00:00", "trade", 6.09, 120.0]
["2026-09-23T18:46:21.732494+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:46:21.889066+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:21.933584+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:21.953817+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:22.145425+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:25.399328+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:25.993395+00:00", "trade", 6.0871, 2.0]
["2026-09-23T18:46:26.158755+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:46:26.158818+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:46:27.938840+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:29.217374+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:46:29.326304+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:46:29.715138+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:30.187256+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:30.630405+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:30.974313+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:31.159357+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:31.356807+00:00", "trade", 6.08, 100.0]
["2026-09-23T18:46:31.481045+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:31.498070+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:31.551956+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:31.606815+00:00", "trade", 6.0809, 300.0]
["2026-09-23T18:46:31.615798+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:31.713399+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:46:31.713531+00:00", "trade", 6.09, 160.0]
["2026-09-23T18:46:31.713594+00:00", "trade", 6.09, 120.0]
["2026-09-23T18:46:32.203272+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:32.295448+00:00", "trade", 6.0871, 6.0]
["2026-09-23T18:46:32.800875+00:00", "trade", 6.0825, 93.0]
["2026-09-23T18:46:32.812037+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:32.953867+00:00", "trade", 6.09, 60.0]
["2026-09-23T18:46:33.395357+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:33.461911+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:33.840243+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:34.056074+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:35.264094+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:46:35.796477+00:00", "trade", 6.08, 25.0]
["2026-09-23T18:46:36.327309+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:36.404002+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:36.814963+00:00", "trade", 6.0875, 1.0]
["2026-09-23T18:46:37.071666+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:46:37.727232+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:46:38.503472+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:46:41.158744+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:46:41.158805+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:46:41.524803+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:41.712738+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:46:41.712995+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:46:41.713077+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:46:41.746645+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:46:42.298821+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:43.176111+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:43.803343+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:44.095589+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:44.164428+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:45.927078+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:45.960921+00:00", "trade", 6.085, 13.0]
["2026-09-23T18:46:46.076223+00:00", "trade", 6.085, 123.0]
["2026-09-23T18:46:48.861900+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:46:49.442344+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:49.564775+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:49.660822+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:46:49.779783+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:51.336172+00:00", "trade", 6.085, 400.0]
["2026-09-23T18:46:51.397447+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:46:51.444180+00:00", "trade", 6.0828, 100.0]
["2026-09-23T18:46:51.712679+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:51.713221+00:00", "trade", 6.09, 160.0]
["2026-09-23T18:46:52.256267+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:52.408996+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:52.602293+00:00", "trade", 6.085, 77.0]
["2026-09-23T18:46:52.609866+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:46:52.609905+00:00", "trade", 6.085, 245.0]
["2026-09-23T18:46:52.610207+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:46:52.610267+00:00", "trade", 6.085, 202.0]
["2026-09-23T18:46:52.610324+00:00", "trade", 6.085, 45.0]
["2026-09-23T18:46:52.610884+00:00", "trade", 6.085, 308.0]
["2026-09-23T18:46:53.903138+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:54.371430+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:46:54.425554+00:00", "trade", 6.0876, 3.0]
["2026-09-23T18:46:54.425568+00:00", "trade", 6.0876, 1.0]
["2026-09-23T18:46:55.343540+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:46:55.590298+00:00", "trade", 6.085, 117.0]
["2026-09-23T18:46:55.647495+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:55.995402+00:00", "trade", 6.0866, 4.0]
["2026-09-23T18:46:56.163369+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:46:56.177095+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:56.470395+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:46:57.157193+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:46:57.913649+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:46:58.332536+00:00", "trade", 6.0844, 1.0]
["2026-09-23T18:46:58.665625+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:46:59.171812+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:46:59.590853+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:46:59.628249+00:00", "trade", 6.085, 43.0]
["2026-09-23T18:46:59.628528+00:00", "trade", 6.085, 149.0]
["2026-09-23T18:46:59.680187+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:46:59.697721+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:00.325557+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:00.706430+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:47:00.707968+00:00", "trade", 6.085, 90.0]
["2026-09-23T18:47:00.708708+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:00.710052+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:00.710793+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:00.711981+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:00.714169+00:00", "trade", 6.08, 10.0]
["2026-09-23T18:47:01.640050+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:47:01.640072+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:47:01.641172+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:01.826918+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:02.385874+00:00", "trade", 6.09, 4.0]
["2026-09-23T18:47:02.404815+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:02.850254+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:03.386717+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:03.664305+00:00", "trade", 6.0861, 1.0]
["2026-09-23T18:47:03.750933+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:04.034797+00:00", "trade", 6.0814, 100.0]
["2026-09-23T18:47:04.176558+00:00", "trade", 6.08, 95.0]
["2026-09-23T18:47:05.646185+00:00", "trade", 6.09, 18.0]
["2026-09-23T18:47:05.646225+00:00", "trade", 6.085, 18.0]
["2026-09-23T18:47:05.646233+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:05.646253+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:05.646264+00:00", "trade", 6.085, 30.0]
["2026-09-23T18:47:05.646273+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:05.646287+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:05.646298+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:05.646316+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:05.646330+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:05.646345+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:05.646363+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:05.646374+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:05.646389+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:05.646405+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:05.646427+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:05.646435+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:47:05.646446+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:47:05.669382+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:05.773405+00:00", "trade", 6.085, 250.0]
["2026-09-23T18:47:05.776941+00:00", "trade", 6.085, 250.0]
["2026-09-23T18:47:06.453495+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:47:06.563891+00:00", "trade", 6.0846, 10.0]
["2026-09-23T18:47:07.710288+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:47:09.158374+00:00", "trade", 6.09, 2.0]
["2026-09-23T18:47:09.325785+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:09.357475+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:09.579441+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:47:10.049473+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:10.264970+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:47:11.712700+00:00", "trade", 6.09, 60.0]
["2026-09-23T18:47:12.742484+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:47:12.861141+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:47:12.861155+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:15.087756+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:47:15.087787+00:00", "trade", 6.085, 13.0]
["2026-09-23T18:47:15.087796+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:15.087818+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:15.087827+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:15.087851+00:00", "trade", 6.085, 25.0]
["2026-09-23T18:47:15.087883+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:47:15.087917+00:00", "trade", 6.085, 8.0]
["2026-09-23T18:47:15.093175+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:47:15.970775+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:15.973012+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:47:16.824947+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:17.346755+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:18.795318+00:00", "trade", 6.0869, 50.0]
["2026-09-23T18:47:19.596362+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:19.797027+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:20.094989+00:00", "trade", 6.0815, 11.0]
["2026-09-23T18:47:20.432019+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:20.700081+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:21.511318+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:21.712637+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:47:21.712748+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:47:21.712910+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:47:21.743318+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:47:21.908690+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:21.953051+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:22.925614+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:23.016082+00:00", "trade", 6.0815, 55.0]
["2026-09-23T18:47:25.051841+00:00", "trade", 6.085, 17.0]
["2026-09-23T18:47:25.997398+00:00", "trade", 6.086, 3.0]
["2026-09-23T18:47:26.966872+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:27.117596+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:27.286801+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:27.552713+00:00", "trade", 6.09, 95.0]
["2026-09-23T18:47:27.943851+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:28.169209+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:28.733700+00:00", "trade", 6.08, 50.0]
["2026-09-23T18:47:28.944546+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:29.148675+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:47:29.795532+00:00", "trade", 6.09, 30.0]
["2026-09-23T18:47:30.197720+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:47:30.220390+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:31.713226+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:47:31.713815+00:00", "trade", 6.09, 87.0]
["2026-09-23T18:47:31.725435+00:00", "trade", 6.09, 73.0]
["2026-09-23T18:47:31.771467+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:31.920306+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:32.476271+00:00", "trade", 6.0801, 17.0]
["2026-09-23T18:47:33.109695+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:33.446605+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:34.062397+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:34.064999+00:00", "trade", 6.085, 32.0]
["2026-09-23T18:47:34.281201+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:35.101568+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:35.403465+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:35.862616+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:36.498255+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:36.778967+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:36.813248+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:37.091022+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:37.759951+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:38.146557+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:47:38.980063+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:39.234597+00:00", "trade", 6.09, 16.0]
["2026-09-23T18:47:41.373864+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:41.405503+00:00", "trade", 6.085, 2630.0]
["2026-09-23T18:47:41.712772+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:47:41.723818+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:47:41.728739+00:00", "trade", 6.09, 80.0]
["2026-09-23T18:47:41.729242+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:47:43.208326+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:47:43.208930+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:43.210419+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:47:43.211223+00:00", "trade", 6.08, 60.0]
["2026-09-23T18:47:43.866868+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:47:46.377117+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:46.991153+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:47.323416+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:47:47.376960+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:48.779998+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:48.780876+00:00", "trade", 6.0899, 1.0]
["2026-09-23T18:47:49.170115+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:49.573556+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:47:50.036201+00:00", "trade", 6.09, 37.0]
["2026-09-23T18:47:50.155362+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:50.269987+00:00", "trade", 6.0801, 1.0]
["2026-09-23T18:47:51.713020+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:47:51.713623+00:00", "trade", 6.09, 160.0]
["2026-09-23T18:47:51.714098+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:51.714129+00:00", "trade", 6.09, 14.0]
["2026-09-23T18:47:51.714130+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:51.714585+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:47:51.724568+00:00", "trade", 6.085, 10.0]
["2026-09-23T18:47:51.732566+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:47:51.738109+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:47:51.806428+00:00", "trade", 6.09, 60.0]
["2026-09-23T18:47:51.982464+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:52.310059+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:53.029382+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:53.636668+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:53.971985+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:54.292919+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:54.631001+00:00", "trade", 6.0899, 200.0]
["2026-09-23T18:47:54.824438+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:55.238779+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:55.552059+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:55.581971+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:55.768835+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:55.783172+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:55.999399+00:00", "trade", 6.0867, 5.0]
["2026-09-23T18:47:56.352595+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:56.617709+00:00", "trade", 6.0818, 26.0]
["2026-09-23T18:47:56.883461+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:47:56.890239+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:58.175970+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:47:58.175992+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:47:58.176089+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:47:58.688121+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:47:59.064687+00:00", "trade", 6.0874, 100.0]
["2026-09-23T18:47:59.873132+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:00.685603+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:00.745526+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:00.911109+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:01.522909+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:03.529288+00:00", "trade", 6.0819, 100.0]
["2026-09-23T18:48:03.764521+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:03.783705+00:00", "trade", 6.0899, 50.0]
["2026-09-23T18:48:05.051396+00:00", "trade", 6.085, 14.0]
["2026-09-23T18:48:05.470551+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:06.144646+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:06.843541+00:00", "trade", 6.0844, 1.0]
["2026-09-23T18:48:06.969476+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:06.971448+00:00", "trade", 6.0862, 20.0]
["2026-09-23T18:48:07.209119+00:00", "trade", 6.085, 50.0]
["2026-09-23T18:48:07.209967+00:00", "trade", 6.085, 101.0]
["2026-09-23T18:48:07.476277+00:00", "trade", 6.0867, 1.0]
["2026-09-23T18:48:07.594906+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:48:07.947065+00:00", "trade", 6.0819, 100.0]
["2026-09-23T18:48:09.845344+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:10.487780+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:12.562268+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:48:13.655406+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:14.554367+00:00", "trade", 6.08, 98.0]
["2026-09-23T18:48:15.685353+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:16.513681+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:16.518003+00:00", "trade", 6.085, 33.0]
["2026-09-23T18:48:16.520442+00:00", "trade", 6.08, 30.0]
["2026-09-23T18:48:16.583714+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:48:17.262843+00:00", "trade", 6.085, 3.0]
["2026-09-23T18:48:17.262865+00:00", "trade", 6.08, 3.0]
["2026-09-23T18:48:17.447794+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:17.853224+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:18.065510+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:18.182582+00:00", "trade", 6.0886, 8.0]
["2026-09-23T18:48:18.515886+00:00", "trade", 6.082, 100.0]
["2026-09-23T18:48:18.621003+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:18.671595+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:48:18.865993+00:00", "trade", 6.0844, 14.0]
["2026-09-23T18:48:19.176894+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:19.589636+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:48:19.771166+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:20.367564+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:48:20.878385+00:00", "trade", 6.0878, 100.0]
["2026-09-23T18:48:20.953941+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:21.526816+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:22.020494+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:48:22.318419+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:22.625451+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:23.082897+00:00", "trade", 6.0872, 200.0]
["2026-09-23T18:48:23.620832+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:24.055332+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:24.102899+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:24.247346+00:00", "trade", 6.085, 62.0]
["2026-09-23T18:48:24.248304+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:48:24.269717+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:48:24.372126+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:24.438332+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:24.504920+00:00", "trade", 6.08, 5.0]
["2026-09-23T18:48:25.541294+00:00", "trade", 6.0867, 2.0]
["2026-09-23T18:48:25.869933+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:48:26.001401+00:00", "trade", 6.0863, 1.0]
["2026-09-23T18:48:27.697776+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:27.738643+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:48:27.738671+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:48:27.738853+00:00", "trade", 6.09, 45.0]
["2026-09-23T18:48:27.739953+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741192+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:48:27.741231+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:48:27.741254+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741260+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741290+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741481+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741489+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741522+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:48:27.741523+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741530+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.741942+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.742530+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.742954+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:27.957601+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.284319+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.285544+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.287450+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.290718+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.304102+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.304103+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:48:28.304333+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:28.304371+00:00", "trade", 6.09, 500.0]
["2026-09-23T18:48:28.304373+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:28.304381+00:00", "trade", 6.09, 700.0]
["2026-09-23T18:48:28.304383+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.304385+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:48:28.304434+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.304587+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.304599+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.304890+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:48:28.304931+00:00", "trade", 6.085, 34.0]
["2026-09-23T18:48:28.305051+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.305097+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.305263+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:48:28.305294+00:00", "trade", 6.085, 11.0]
["2026-09-23T18:48:28.305622+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.305652+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.306506+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.317525+00:00", "trade", 6.09, 46.0]
["2026-09-23T18:48:28.317527+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.317583+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.324605+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.324634+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.512520+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.657888+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:28.671538+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:29.608717+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:30.061529+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:30.345400+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:30.345853+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.035163+00:00", "trade", 6.0822, 20.0]
["2026-09-23T18:48:31.453021+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.453101+00:00", "trade", 6.09, 7.0]
["2026-09-23T18:48:31.453307+00:00", "trade", 6.09, 8.0]
["2026-09-23T18:48:31.453603+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.455355+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.527981+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.528663+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.532450+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:31.539853+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:32.146764+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:32.173546+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:48:32.915524+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:48:32.969420+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:48:33.014528+00:00", "trade", 6.0882, 40.0]
["2026-09-23T18:48:33.279318+00:00", "trade", 6.08, 1.0]
["2026-09-23T18:48:33.565646+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:33.638193+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:33.931700+00:00", "trade", 6.0882, 100.0]
["2026-09-23T18:48:34.105057+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:34.405300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:34.982319+00:00", "trade", 6.0822, 28.0]
["2026-09-23T18:48:35.279642+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:35.283300+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:35.334432+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:48:35.334635+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:48:35.334916+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:35.439061+00:00", "trade", 6.0875, 117.0]
["2026-09-23T18:48:35.803765+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:36.565323+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:48:37.281364+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:37.551542+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:38.263243+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:48:38.263252+00:00", "trade", 6.09, 1200.0]
["2026-09-23T18:48:38.263258+00:00", "trade", 6.09, 143.0]
["2026-09-23T18:48:38.263266+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:38.264042+00:00", "trade", 6.085, 282.0]
["2026-09-23T18:48:38.264716+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:38.287331+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:38.297842+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:38.351185+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:38.351211+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:38.406395+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.025229+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.026391+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.082269+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.497287+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.684572+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.695724+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:39.736929+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:48:40.250620+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:48:40.251194+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:40.518333+00:00", "trade", 6.0823, 400.0]
["2026-09-23T18:48:40.606324+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:40.913320+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:41.484915+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:41.564963+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:41.993904+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:42.130470+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.361473+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:48:43.401927+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:48:43.559261+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.559436+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.563880+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.597404+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.601052+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.753507+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:43.927350+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:44.221965+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:44.380048+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:44.406420+00:00", "trade", 6.0899, 117.0]
["2026-09-23T18:48:44.604261+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:44.637423+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:44.646609+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:44.647907+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:45.073798+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:45.762219+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:45.778683+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975895+00:00", "trade", 6.09, 190.0]
["2026-09-23T18:48:46.975895+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975897+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:48:46.975898+00:00", "trade", 6.09, 110.0]
["2026-09-23T18:48:46.975902+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975909+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975917+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975923+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975930+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975936+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975942+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975949+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975956+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975962+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975968+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975983+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975990+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.975997+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:46.978839+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.025386+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.076212+00:00", "trade", 6.088, 5.0]
["2026-09-23T18:48:47.080872+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.116629+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.124110+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.153919+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.374947+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.440220+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.527985+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:48:47.527985+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528003+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528009+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528016+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528023+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528033+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528039+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528046+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.528052+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.531629+00:00", "trade", 6.085, 15.0]
["2026-09-23T18:48:47.713570+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.727070+00:00", "trade", 6.085, 1000.0]
["2026-09-23T18:48:47.757317+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:47.786287+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:48.437397+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:50.530966+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:50.745993+00:00", "trade", 6.0879, 100.0]
["2026-09-23T18:48:51.160961+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:52.781476+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:52.849479+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:53.343733+00:00", "trade", 6.0883, 1111.0]
["2026-09-23T18:48:53.344771+00:00", "trade", 6.085, 100.0]
["2026-09-23T18:48:53.344804+00:00", "trade", 6.085, 2.0]
["2026-09-23T18:48:53.345082+00:00", "trade", 6.085, 62.0]
["2026-09-23T18:48:54.037561+00:00", "trade", 6.085, 19.0]
["2026-09-23T18:48:54.390449+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:54.390968+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:55.231099+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:55.949301+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:56.003406+00:00", "trade", 6.0885, 8.0]
["2026-09-23T18:48:56.552807+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:48:57.072949+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:57.274028+00:00", "trade", 6.085, 1.0]
["2026-09-23T18:48:57.553553+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:48:57.893123+00:00", "trade", 6.0825, 100.0]
["2026-09-23T18:48:58.058056+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:58.058099+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:48:58.058105+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:02.030832+00:00", "trade", 6.0878, 200.0]
["2026-09-23T18:49:03.136155+00:00", "trade", 6.0882, 5.0]
["2026-09-23T18:49:03.443491+00:00", "trade", 6.0814, 1.0]
["2026-09-23T18:49:03.911320+00:00", "trade", 6.085, 20.0]
["2026-09-23T18:49:03.950029+00:00", "trade", 6.0814, 1.0]
["2026-09-23T18:49:04.959367+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.550617+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:49:07.570387+00:00", "trade", 6.09, 159.0]
["2026-09-23T18:49:07.570660+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.573324+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.676180+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.679075+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.679348+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.679814+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:49:07.686377+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:07.735413+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:08.610240+00:00", "trade", 6.085, 5.0]
["2026-09-23T18:49:08.912637+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:09.421970+00:00", "trade", 6.085, 117.0]
["2026-09-23T18:49:10.115632+00:00", "trade", 6.0826, 100.0]
["2026-09-23T18:49:11.119595+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:11.119634+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:11.119654+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:11.125473+00:00", "trade", 6.085, 80.0]
["2026-09-23T18:49:11.126115+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:49:11.127272+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:49:11.127939+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:49:11.129030+00:00", "trade", 6.08, 20.0]
["2026-09-23T18:49:11.130256+00:00", "trade", 6.08, 15.0]
["2026-09-23T18:49:11.207508+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:49:12.911099+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.911124+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913730+00:00", "trade", 6.09, 90.0]
["2026-09-23T18:49:12.913800+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913803+00:00", "trade", 6.09, 390.0]
["2026-09-23T18:49:12.913804+00:00", "trade", 6.09, 17.0]
["2026-09-23T18:49:12.913805+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:49:12.913806+00:00", "trade", 6.09, 76.0]
["2026-09-23T18:49:12.913812+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.913812+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:49:12.913812+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.913814+00:00", "trade", 6.09, 600.0]
["2026-09-23T18:49:12.913814+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913821+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.913821+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.913821+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:49:12.913821+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:49:12.913823+00:00", "trade", 6.09, 400.0]
["2026-09-23T18:49:12.913827+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913828+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:49:12.913830+00:00", "trade", 6.09, 300.0]
["2026-09-23T18:49:12.913830+00:00", "trade", 6.09, 17.0]
["2026-09-23T18:49:12.913831+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.913836+00:00", "trade", 6.09, 17.0]
["2026-09-23T18:49:12.913836+00:00", "trade", 6.09, 500.0]
["2026-09-23T18:49:12.913840+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913848+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913854+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913861+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913867+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913873+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913880+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913886+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913893+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913899+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913905+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913912+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913945+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913951+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913958+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913964+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913971+00:00", "quote", 6.08, 6.09]
["2026-09-23T18:49:12.913978+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.913985+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.913992+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.913998+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914004+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914012+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914018+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914025+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914031+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914037+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914043+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914050+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914084+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914097+00:00", "trade", 6.09, 64.0]
["2026-09-23T18:49:12.914107+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:49:12.914144+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914147+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.914151+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914153+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.914158+00:00", "trade", 6.09, 500.0]
["2026-09-23T18:49:12.914172+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914179+00:00", "trade", 6.09, 400.0]
["2026-09-23T18:49:12.914202+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.914208+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.914209+00:00", "trade", 6.09, 600.0]
["2026-09-23T18:49:12.914215+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:49:12.914227+00:00", "trade", 6.09, 13.0]
["2026-09-23T18:49:12.914301+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914362+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.914364+00:00", "trade", 6.09, 231.0]
["2026-09-23T18:49:12.914386+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:49:12.914390+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914416+00:00", "quote", 6.09, 6.09]
["2026-09-23T18:49:12.914420+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.914424+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:49:12.914424+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:49:12.914424+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.914426+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914427+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.914432+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:49:12.914434+00:00", "trade", 6.09, 200.0]
["2026-09-23T18:49:12.914434+00:00", "trade", 6.09, 19.0]
["2026-09-23T18:49:12.914611+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914639+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914667+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914702+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914724+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914754+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914805+00:00", "trade", 6.0896, 53.0]
["2026-09-23T18:49:12.914862+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914874+00:00", "trade", 6.09, 17.0]
["2026-09-23T18:49:12.914927+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914956+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914965+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.914977+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.915001+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.915021+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.915080+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.915288+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.915339+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.915982+00:00", "trade", 6.095, 3776.0]
["2026-09-23T18:49:12.915983+00:00", "trade", 6.095, 600.0]
["2026-09-23T18:49:12.915984+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:49:12.916155+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:49:12.916591+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.916593+00:00", "trade", 6.0932, 58.0]
["2026-09-23T18:49:12.917047+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.919309+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.923735+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.924180+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.928346+00:00", "trade", 6.095, 1200.0]
["2026-09-23T18:49:12.929109+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.929223+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:49:12.931391+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.931418+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.935073+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.935099+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.944398+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.954287+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.979597+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:49:12.990890+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.994085+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.998086+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:12.998110+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.014659+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.065904+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.067329+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.069933+00:00", "trade", 6.095, 893.0]
["2026-09-23T18:49:13.076191+00:00", "trade", 6.095, 600.0]
["2026-09-23T18:49:13.094345+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.094370+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.095574+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.215325+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.284091+00:00", "trade", 6.089, 100.0]
["2026-09-23T18:49:13.915115+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:13.915408+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:49:13.915454+00:00", "trade", 6.1, 410.0]
["2026-09-23T18:49:13.915465+00:00", "trade", 6.1, 550.0]
["2026-09-23T18:49:13.916176+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.916202+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:13.938380+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:49:14.360556+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:14.673575+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:15.028557+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:15.569375+00:00", "trade", 6.0933, 1.0]
["2026-09-23T18:49:15.640658+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:18.023320+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:18.699401+00:00", "trade", 6.095, 500.0]
["2026-09-23T18:49:18.871268+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:18.901216+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:18.922764+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:18.932935+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:19.583639+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:19.730982+00:00", "trade", 6.095, 920.0]
["2026-09-23T18:49:19.731602+00:00", "trade", 6.0958, 58.0]
["2026-09-23T18:49:19.928985+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:20.073305+00:00", "trade", 6.095, 500.0]
["2026-09-23T18:49:20.825337+00:00", "trade", 6.0916, 550.0]
["2026-09-23T18:49:20.860967+00:00", "trade", 6.0901, 1600.0]
["2026-09-23T18:49:20.897826+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:21.402518+00:00", "trade", 6.0951, 500.0]
["2026-09-23T18:49:21.748967+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:21.749259+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:21.763145+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:49:22.528689+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:22.628060+00:00", "trade", 6.09, 389.0]
["2026-09-23T18:49:22.628070+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:22.628071+00:00", "trade", 6.095, 389.0]
["2026-09-23T18:49:22.628100+00:00", "trade", 6.095, 111.0]
["2026-09-23T18:49:22.628121+00:00", "trade", 6.09, 111.0]
["2026-09-23T18:49:22.628140+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:22.669306+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:49:22.775883+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:22.992024+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:23.183312+00:00", "trade", 6.095, 117.0]
["2026-09-23T18:49:23.321399+00:00", "trade", 6.1, 111.0]
["2026-09-23T18:49:23.334178+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:23.360458+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:23.360483+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:23.364336+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:23.364366+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:23.383970+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:23.389181+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:24.060866+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:24.207713+00:00", "trade", 6.0966, 200.0]
["2026-09-23T18:49:24.266079+00:00", "trade", 6.0916, 550.0]
["2026-09-23T18:49:24.266695+00:00", "trade", 6.0926, 53.0]
["2026-09-23T18:49:25.613297+00:00", "trade", 6.0898, 100.0]
["2026-09-23T18:49:25.748469+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:25.853609+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:26.005398+00:00", "trade", 6.0929, 22.0]
["2026-09-23T18:49:27.438974+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:28.052781+00:00", "trade", 6.0951, 500.0]
["2026-09-23T18:49:28.123315+00:00", "trade", 6.095, 117.0]
["2026-09-23T18:49:28.718768+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:29.626153+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:29.994843+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:30.136973+00:00", "trade", 6.1, 32.0]
["2026-09-23T18:49:30.151532+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:30.302974+00:00", "trade", 6.095, 5000.0]
["2026-09-23T18:49:30.303592+00:00", "trade", 6.095, 58.0]
["2026-09-23T18:49:30.439701+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:30.475813+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:30.493840+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:30.557944+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:31.862343+00:00", "trade", 6.0999, 1.0]
["2026-09-23T18:49:32.551283+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:32.551302+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:49:32.551335+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:32.551357+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:32.551363+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:32.551379+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:49:32.551421+00:00", "trade", 6.09, 7.0]
["2026-09-23T18:49:32.551491+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:49:32.551519+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:49:32.551543+00:00", "trade", 6.095, 50.0]
["2026-09-23T18:49:32.551568+00:00", "trade", 6.095, 7.0]
["2026-09-23T18:49:33.609196+00:00", "trade", 6.0965, 700.0]
["2026-09-23T18:49:33.709213+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:33.842612+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:33.982377+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:49:35.666975+00:00", "trade", 6.0951, 117.0]
["2026-09-23T18:49:35.760368+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:35.761969+00:00", "trade", 6.1, 7.0]
["2026-09-23T18:49:35.818307+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:36.039081+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:49:36.372672+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:37.790936+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:38.350042+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:39.904170+00:00", "trade", 6.0951, 117.0]
["2026-09-23T18:49:39.957899+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:40.031758+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:40.137976+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:40.178543+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:40.178551+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:49:40.178579+00:00", "trade", 6.095, 50.0]
["2026-09-23T18:49:40.178606+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:49:40.178705+00:00", "trade", 6.095, 319.0]
["2026-09-23T18:49:40.360729+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:40.376351+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:40.392736+00:00", "trade", 6.0951, 4.0]
["2026-09-23T18:49:40.434476+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:40.767911+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:40.767938+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:41.028739+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:42.093345+00:00", "trade", 6.095, 117.0]
["2026-09-23T18:49:42.300875+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:49:42.306179+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:49:42.371888+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:42.447182+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:42.737149+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:42.960779+00:00", "trade", 6.1, 3.0]
["2026-09-23T18:49:42.960810+00:00", "trade", 6.095, 3.0]
["2026-09-23T18:49:43.659885+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:43.789558+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:44.366802+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:45.039256+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:46.258054+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:47.513238+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:48.457247+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:49:49.788871+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:49:50.772522+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:50.957954+00:00", "trade", 6.095, 777.0]
["2026-09-23T18:49:51.575138+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:51.884439+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:52.401610+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:49:52.414026+00:00", "trade", 6.0904, 41.0]
["2026-09-23T18:49:52.845985+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:53.084586+00:00", "trade", 6.095, 33.0]
["2026-09-23T18:49:53.086552+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:49:54.324518+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:49:54.392387+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:49:54.737218+00:00", "trade", 6.0935, 31.0]
["2026-09-23T18:49:54.741422+00:00", "trade", 6.0935, 12.0]
["2026-09-23T18:49:54.743189+00:00", "trade", 6.0935, 4.0]
["2026-09-23T18:49:55.018026+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:49:56.007475+00:00", "trade", 6.0951, 9.0]
["2026-09-23T18:49:57.142518+00:00", "trade", 6.0917, 7.0]
["2026-09-23T18:49:57.147666+00:00", "trade", 6.0853, 38.0]
["2026-09-23T18:49:57.529180+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:49:58.608615+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:58.681551+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:59.001095+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:49:59.162916+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:49:59.162918+00:00", "trade", 6.095, 47.0]
["2026-09-23T18:49:59.171778+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:49:59.395856+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:49:59.666569+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:01.862765+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:01.862789+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:01.863091+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:50:01.915096+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:02.086845+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:02.103176+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:02.420715+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:50:02.486684+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:02.486712+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:03.386492+00:00", "trade", 6.0923, 43.0]
["2026-09-23T18:50:03.386501+00:00", "trade", 6.0912, 65.0]
["2026-09-23T18:50:03.386931+00:00", "trade", 6.0915, 61.0]
["2026-09-23T18:50:03.387152+00:00", "trade", 6.0927, 30.0]
["2026-09-23T18:50:03.408473+00:00", "trade", 6.0918, 93.0]
["2026-09-23T18:50:03.408578+00:00", "trade", 6.0908, 91.0]
["2026-09-23T18:50:04.333316+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:50:04.352652+00:00", "trade", 6.0849, 100.0]
["2026-09-23T18:50:04.636206+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:50:05.051614+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:50:05.051628+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:05.051671+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:05.051672+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:05.051683+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:50:05.051691+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:50:05.051710+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:05.051720+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:05.051734+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:50:05.051742+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:50:05.051758+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:05.051918+00:00", "trade", 6.095, 115.0]
["2026-09-23T18:50:06.726274+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:07.581087+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:07.615624+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:50:07.771194+00:00", "trade", 6.0951, 13.0]
["2026-09-23T18:50:07.784645+00:00", "trade", 6.0951, 1.0]
["2026-09-23T18:50:07.795689+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:07.795715+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:07.832504+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:10.817151+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:10.817178+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:10.949395+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:50:11.310429+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:12.263022+00:00", "trade", 6.095, 150.0]
["2026-09-23T18:50:12.757890+00:00", "trade", 6.095, 139.0]
["2026-09-23T18:50:12.758332+00:00", "trade", 6.095, 58.0]
["2026-09-23T18:50:12.761572+00:00", "trade", 6.095, 31.0]
["2026-09-23T18:50:12.762059+00:00", "trade", 6.095, 22.0]
["2026-09-23T18:50:12.786904+00:00", "trade", 6.095, 75.0]
["2026-09-23T18:50:13.745071+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:14.019490+00:00", "trade", 6.095, 23.0]
["2026-09-23T18:50:14.019789+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.019795+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.019802+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.019825+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:50:14.019826+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.019830+00:00", "trade", 6.1, 31.0]
["2026-09-23T18:50:14.019838+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.020291+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.020298+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.020324+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.020327+00:00", "trade", 6.1, 12.0]
["2026-09-23T18:50:14.020331+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.027667+00:00", "trade", 6.1, 23.0]
["2026-09-23T18:50:14.323713+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.324119+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:14.595300+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:50:15.654563+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:16.048533+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:16.266893+00:00", "trade", 6.0911, 25.0]
["2026-09-23T18:50:17.515634+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:50:17.882441+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:18.301870+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:18.838761+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:18.977111+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:18.977456+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:20.471331+00:00", "trade", 6.095, 4.0]
["2026-09-23T18:50:22.251485+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:23.621544+00:00", "trade", 6.095, 24.0]
["2026-09-23T18:50:23.630672+00:00", "trade", 6.1, 24.0]
["2026-09-23T18:50:23.661465+00:00", "trade", 6.1, 8.0]
["2026-09-23T18:50:23.661560+00:00", "trade", 6.1, 92.0]
["2026-09-23T18:50:23.661750+00:00", "trade", 6.1, 11.0]
["2026-09-23T18:50:23.661973+00:00", "trade", 6.1, 137.0]
["2026-09-23T18:50:23.665785+00:00", "trade", 6.1, 81.0]
["2026-09-23T18:50:23.665940+00:00", "trade", 6.1, 8.0]
["2026-09-23T18:50:24.677398+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:50:24.677408+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:50:26.009519+00:00", "trade", 6.0956, 2.0]
["2026-09-23T18:50:26.035041+00:00", "trade", 6.0851, 100.0]
["2026-09-23T18:50:26.957715+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:27.758918+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:32.010904+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:50:32.526472+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:33.001400+00:00", "trade", 6.0958, 16.0]
["2026-09-23T18:50:33.817230+00:00", "trade", 6.0977, 1.0]
["2026-09-23T18:50:34.279660+00:00", "trade", 6.0924, 6.0]
["2026-09-23T18:50:34.279680+00:00", "trade", 6.0924, 1.0]
["2026-09-23T18:50:36.242381+00:00", "trade", 6.0951, 75.0]
["2026-09-23T18:50:36.852071+00:00", "trade", 6.0851, 500.0]
["2026-09-23T18:50:36.871694+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:37.769765+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:38.784685+00:00", "trade", 6.095, 80.0]
["2026-09-23T18:50:38.785305+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:38.786314+00:00", "trade", 6.09, 60.0]
["2026-09-23T18:50:40.262002+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:40.295803+00:00", "trade", 6.0913, 1.0]
["2026-09-23T18:50:40.662188+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:41.125851+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:44.867229+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:50:45.147924+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:46.115641+00:00", "trade", 6.0855, 12.0]
["2026-09-23T18:50:46.474182+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:50:47.403343+00:00", "trade", 6.095, 6000.0]
["2026-09-23T18:50:47.403962+00:00", "trade", 6.0949, 51.0]
["2026-09-23T18:50:47.503758+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:48.248074+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:49.088092+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:50:50.197882+00:00", "trade", 6.0968, 6000.0]
["2026-09-23T18:50:50.200838+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:50.354021+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:50.354045+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:50.370369+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:50.591243+00:00", "trade", 6.0977, 16.0]
["2026-09-23T18:50:51.296790+00:00", "trade", 6.0862, 100.0]
["2026-09-23T18:50:51.932472+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:52.713699+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:52.714316+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:53.246923+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:50:53.392989+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:50:54.387553+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:54.491901+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:55.486771+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:55.542278+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:55.542305+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:55.860899+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:56.011468+00:00", "trade", 6.0958, 13.0]
["2026-09-23T18:50:56.062897+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:50:57.795829+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:50:58.550296+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:00.160798+00:00", "trade", 6.1, 500.0]
["2026-09-23T18:51:00.160809+00:00", "trade", 6.095, 500.0]
["2026-09-23T18:51:00.160816+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:00.161416+00:00", "trade", 6.097, 53.0]
["2026-09-23T18:51:00.371143+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:51:00.371182+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:51:00.620569+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:01.307058+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:02.137668+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:02.895057+00:00", "trade", 6.1, 98.0]
["2026-09-23T18:51:04.426287+00:00", "trade", 6.095, 1040.0]
["2026-09-23T18:51:04.573379+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:04.614601+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:04.662520+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:04.663484+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:04.667585+00:00", "trade", 6.095, 24.0]
["2026-09-23T18:51:04.667594+00:00", "trade", 6.09, 24.0]
["2026-09-23T18:51:04.667623+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:51:04.667633+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:04.667657+00:00", "trade", 6.095, 16.0]
["2026-09-23T18:51:04.667665+00:00", "trade", 6.09, 16.0]
["2026-09-23T18:51:04.703657+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:06.348999+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:51:09.521121+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:09.668307+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:10.062799+00:00", "trade", 6.095, 4.0]
["2026-09-23T18:51:10.759824+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:51:11.233316+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:12.161125+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:12.181342+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:12.244550+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:12.488579+00:00", "trade", 6.096, 8.0]
["2026-09-23T18:51:14.872306+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:15.499951+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:16.061215+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:51:17.644889+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:18.370203+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:18.434456+00:00", "trade", 6.0999, 100.0]
["2026-09-23T18:51:18.575937+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:19.912815+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:20.092489+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:20.803647+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:20.806720+00:00", "trade", 6.095, 57.0]
["2026-09-23T18:51:21.473315+00:00", "trade", 6.0865, 100.0]
["2026-09-23T18:51:22.041699+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:22.047078+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:22.047085+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:22.047115+00:00", "trade", 6.1, 17.0]
["2026-09-23T18:51:22.047116+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:22.047123+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:22.047129+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:22.468842+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:23.103164+00:00", "trade", 6.096, 1.0]
["2026-09-23T18:51:25.346986+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.346987+00:00", "trade", 6.1, 400.0]
["2026-09-23T18:51:25.347004+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347011+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347017+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347023+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347030+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347036+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347043+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347049+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347056+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347077+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.347563+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.349052+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.349066+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.352495+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:25.469211+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:25.630444+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:26.013490+00:00", "trade", 6.0966, 3.0]
["2026-09-23T18:51:27.434718+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:51:28.167783+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:29.220624+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:29.368702+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:30.163407+00:00", "trade", 6.0959, 21.0]
["2026-09-23T18:51:30.310388+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:51:30.390993+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:30.791542+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:31.657871+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:31.681003+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:31.918792+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:51:35.815068+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:36.950028+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:37.393507+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:37.725172+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:38.472200+00:00", "trade", 6.0944, 1.0]
["2026-09-23T18:51:39.020513+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:39.217477+00:00", "trade", 6.0867, 6.0]
["2026-09-23T18:51:39.675206+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:39.832928+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:40.469832+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:51:40.699734+00:00", "trade", 6.0867, 100.0]
["2026-09-23T18:51:41.892657+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974684+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974685+00:00", "trade", 6.1, 75.0]
["2026-09-23T18:51:41.974686+00:00", "trade", 6.1, 200.0]
["2026-09-23T18:51:41.974688+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:51:41.974691+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974705+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974711+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974718+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974724+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974736+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974742+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974749+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:41.974756+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:42.001433+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:42.434736+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:51:42.434792+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:51:43.028601+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:43.062941+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:51:43.365431+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:43.794631+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:44.106586+00:00", "trade", 6.095, 213.0]
["2026-09-23T18:51:44.106827+00:00", "trade", 6.095, 318.0]
["2026-09-23T18:51:44.315277+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:44.814691+00:00", "trade", 6.095, 4.0]
["2026-09-23T18:51:44.816758+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:51:45.166387+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:46.366991+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:46.551311+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:51:46.579516+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:51:46.588595+00:00", "trade", 6.0977, 1.0]
["2026-09-23T18:51:50.676985+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:51:51.535808+00:00", "trade", 6.0901, 3000.0]
["2026-09-23T18:51:51.629321+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:51.638160+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:51.651203+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:51.723583+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:51.760608+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:51.791831+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:51:51.813498+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:52.705334+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:53.557926+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:51:54.208567+00:00", "trade", 6.095, 25.0]
["2026-09-23T18:51:54.208613+00:00", "trade", 6.095, 25.0]
["2026-09-23T18:51:55.635986+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:51:56.015472+00:00", "trade", 6.0921, 4.0]
["2026-09-23T18:51:57.003847+00:00", "trade", 6.0971, 263.0]
["2026-09-23T18:51:57.435767+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:57.435801+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:51:57.435802+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:57.435842+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:57.435877+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:51:57.435878+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:51:58.654026+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:00.165407+00:00", "trade", 6.0923, 37.0]
["2026-09-23T18:52:01.487723+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:02.048549+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:02.048573+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:02.251151+00:00", "trade", 6.095, 484.0]
["2026-09-23T18:52:02.493391+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:02.775886+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:03.094183+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:03.121103+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:03.123273+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:03.235451+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:03.509038+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:52:04.314624+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:04.655198+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:05.609607+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:52:06.466978+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:06.601035+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:06.630456+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245062+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245069+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245075+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245081+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245094+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245099+00:00", "trade", 6.1, 400.0]
["2026-09-23T18:52:07.245101+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245104+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:52:07.245106+00:00", "trade", 6.1, 36.0]
["2026-09-23T18:52:07.245107+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245113+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245120+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.245130+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:07.833187+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:08.853322+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:10.574684+00:00", "trade", 6.0999, 1.0]
["2026-09-23T18:52:11.728515+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:52:11.969314+00:00", "trade", 6.095, 90.0]
["2026-09-23T18:52:12.434778+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:52:12.434847+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:52:13.331383+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:13.895529+00:00", "trade", 6.09, 12.0]
["2026-09-23T18:52:14.891941+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:15.126022+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:52:15.663477+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:15.770561+00:00", "trade", 6.095, 4.0]
["2026-09-23T18:52:15.770570+00:00", "trade", 6.09, 4.0]
["2026-09-23T18:52:15.770613+00:00", "trade", 6.09, 6.0]
["2026-09-23T18:52:15.770638+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:52:15.770651+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:16.519988+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:17.436457+00:00", "trade", 6.1, 9.0]
["2026-09-23T18:52:17.437089+00:00", "trade", 6.1, 7.0]
["2026-09-23T18:52:17.437170+00:00", "trade", 6.1, 93.0]
["2026-09-23T18:52:17.438513+00:00", "trade", 6.1, 9.0]
["2026-09-23T18:52:17.441362+00:00", "trade", 6.1, 11.0]
["2026-09-23T18:52:21.677610+00:00", "trade", 6.0924, 86.0]
["2026-09-23T18:52:22.169678+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:23.013548+00:00", "trade", 6.095, 37.0]
["2026-09-23T18:52:23.149917+00:00", "trade", 6.095, 120.0]
["2026-09-23T18:52:23.467314+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:23.679256+00:00", "trade", 6.0893, 100.0]
["2026-09-23T18:52:24.218604+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:24.365283+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:52:25.469322+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:52:25.508061+00:00", "trade", 6.095, 24.0]
["2026-09-23T18:52:25.851317+00:00", "trade", 6.095, 1075.0]
["2026-09-23T18:52:26.017469+00:00", "trade", 6.0963, 3.0]
["2026-09-23T18:52:26.253141+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:27.046886+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:52:27.046947+00:00", "trade", 6.1, 60.0]
["2026-09-23T18:52:27.047010+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:52:27.065916+00:00", "trade", 6.1, 743.0]
["2026-09-23T18:52:27.065933+00:00", "trade", 6.0999, 743.0]
["2026-09-23T18:52:27.065951+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.065958+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:52:27.065970+00:00", "trade", 6.0999, 2.0]
["2026-09-23T18:52:27.065986+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.066015+00:00", "trade", 6.1, 221.0]
["2026-09-23T18:52:27.066023+00:00", "trade", 6.1, 109.0]
["2026-09-23T18:52:27.066037+00:00", "trade", 6.0999, 221.0]
["2026-09-23T18:52:27.066069+00:00", "trade", 6.0999, 109.0]
["2026-09-23T18:52:27.066092+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.066099+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.066565+00:00", "trade", 6.1, 6.0]
["2026-09-23T18:52:27.435837+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435843+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435855+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435864+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435871+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:52:27.435871+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435921+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435952+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:27.435956+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:52:27.737966+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:28.601945+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:29.985692+00:00", "trade", 6.1, 163.0]
["2026-09-23T18:52:29.985755+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:30.062826+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:30.167398+00:00", "trade", 6.0979, 42.0]
["2026-09-23T18:52:30.206225+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:30.214750+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:30.316300+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:30.623835+00:00", "trade", 6.0957, 4.0]
["2026-09-23T18:52:31.292435+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:52:31.867328+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:31.867776+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:32.329814+00:00", "trade", 6.095, 114.0]
["2026-09-23T18:52:34.027109+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:52:35.852057+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:36.080397+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:52:36.775197+00:00", "trade", 6.091, 100.0]
["2026-09-23T18:52:37.454511+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:52:37.454592+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:37.455098+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:38.860605+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:38.871119+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:39.346187+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:41.650690+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:41.651440+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:42.312016+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:52:42.434335+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:52:42.485160+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:52:42.518089+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:43.113996+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:52:43.192957+00:00", "trade", 6.094, 2.0]
["2026-09-23T18:52:44.985785+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:45.796825+00:00", "trade", 6.1, 9.0]
["2026-09-23T18:52:45.796895+00:00", "trade", 6.1, 71.0]
["2026-09-23T18:52:45.797410+00:00", "trade", 6.1, 110.0]
["2026-09-23T18:52:45.922542+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:45.938820+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:45.967749+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:46.033957+00:00", "trade", 6.0938, 6000.0]
["2026-09-23T18:52:46.034579+00:00", "trade", 6.0939, 52.0]
["2026-09-23T18:52:46.037114+00:00", "trade", 6.095, 55.0]
["2026-09-23T18:52:46.579544+00:00", "trade", 6.1, 40.0]
["2026-09-23T18:52:47.665568+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:47.666796+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:47.810368+00:00", "trade", 6.095, 5.0]
["2026-09-23T18:52:48.527911+00:00", "trade", 6.1, 94.0]
["2026-09-23T18:52:50.093868+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:52:50.412735+00:00", "trade", 6.1, 3.0]
["2026-09-23T18:52:51.366578+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:52:51.370791+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:52:51.371299+00:00", "trade", 6.095, 245.0]
["2026-09-23T18:52:51.371844+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:51.372300+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:52.388937+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:52:53.659699+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:53.911293+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:54.657174+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:55.134967+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:55.949386+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:56.019399+00:00", "trade", 6.0956, 10.0]
["2026-09-23T18:52:57.126387+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:57.430175+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:52:57.434371+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:52:57.434426+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:52:57.727984+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:52:57.728021+00:00", "trade", 6.095, 25.0]
["2026-09-23T18:52:57.776560+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:52:58.521555+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:00.050082+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:00.075133+00:00", "trade", 6.0945, 5.0]
["2026-09-23T18:53:00.808884+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:01.151082+00:00", "trade", 6.095, 36.0]
["2026-09-23T18:53:01.154726+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:01.672369+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:01.809930+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:03.015340+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:03.261480+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:53:03.845200+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:53:04.546802+00:00", "trade", 6.1, 9.0]
["2026-09-23T18:53:04.546856+00:00", "trade", 6.1, 71.0]
["2026-09-23T18:53:04.547359+00:00", "trade", 6.1, 110.0]
["2026-09-23T18:53:05.167472+00:00", "trade", 6.0976, 9.0]
["2026-09-23T18:53:05.167490+00:00", "trade", 6.0976, 1.0]
["2026-09-23T18:53:05.548407+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:05.597965+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:05.844988+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:53:06.368456+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:07.187231+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:53:07.516134+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:07.580079+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:07.706112+00:00", "trade", 6.09, 9.0]
["2026-09-23T18:53:07.706121+00:00", "trade", 6.095, 9.0]
["2026-09-23T18:53:07.706150+00:00", "trade", 6.095, 50.0]
["2026-09-23T18:53:07.706159+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:53:07.706176+00:00", "trade", 6.095, 11.0]
["2026-09-23T18:53:07.706188+00:00", "trade", 6.09, 11.0]
["2026-09-23T18:53:07.706242+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:08.053844+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:08.054449+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:09.133446+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:09.328875+00:00", "trade", 6.0938, 100.0]
["2026-09-23T18:53:11.394549+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:53:11.496881+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:11.557204+00:00", "trade", 6.0986, 4.0]
["2026-09-23T18:53:11.562716+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:11.880617+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:11.904190+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:53:12.063825+00:00", "trade", 6.0986, 1.0]
["2026-09-23T18:53:12.434749+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:53:12.434810+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:53:12.537228+00:00", "trade", 6.0915, 100.0]
["2026-09-23T18:53:12.970492+00:00", "trade", 6.095, 14.0]
["2026-09-23T18:53:12.970567+00:00", "trade", 6.095, 7.0]
["2026-09-23T18:53:13.503649+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:13.504251+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:14.764318+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:14.895666+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:14.896142+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:15.075410+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:15.463439+00:00", "trade", 6.1, 96.0]
["2026-09-23T18:53:16.036405+00:00", "trade", 6.0969, 12.0]
["2026-09-23T18:53:16.960316+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:17.581095+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:17.581561+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:17.617191+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:53:18.366100+00:00", "trade", 6.095, 67.0]
["2026-09-23T18:53:19.310295+00:00", "trade", 6.095, 400.0]
["2026-09-23T18:53:19.310737+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:19.313178+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:19.423406+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:20.458560+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:20.460350+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:53:21.137043+00:00", "trade", 6.095, 3.0]
["2026-09-23T18:53:22.231376+00:00", "trade", 6.095, 67.0]
["2026-09-23T18:53:22.373890+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:53:23.203897+00:00", "trade", 6.0915, 1000.0]
["2026-09-23T18:53:23.206865+00:00", "trade", 6.0915, 100.0]
["2026-09-23T18:53:23.209012+00:00", "trade", 6.0915, 100.0]
["2026-09-23T18:53:23.216258+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:23.216732+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:23.296416+00:00", "trade", 6.1, 80.0]
["2026-09-23T18:53:23.297027+00:00", "trade", 6.1, 110.0]
["2026-09-23T18:53:24.861166+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:25.549259+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:25.652524+00:00", "trade", 6.0999, 2.0]
["2026-09-23T18:53:25.892005+00:00", "trade", 6.095, 67.0]
["2026-09-23T18:53:26.021402+00:00", "trade", 6.0965, 2.0]
["2026-09-23T18:53:26.264686+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:27.434783+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:53:27.434844+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:53:27.693668+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:53:28.441087+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:53:28.457386+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:28.768608+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:29.009555+00:00", "trade", 6.095, 33.0]
["2026-09-23T18:53:29.237399+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:53:29.561851+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:29.725070+00:00", "trade", 6.095, 31.0]
["2026-09-23T18:53:29.725137+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:53:29.725916+00:00", "trade", 6.095, 30.0]
["2026-09-23T18:53:29.949396+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:53:30.656522+00:00", "trade", 6.09, 1.0]
["2026-09-23T18:53:31.341545+00:00", "trade", 6.095, 23.0]
["2026-09-23T18:53:31.344787+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:53:31.344851+00:00", "trade", 6.095, 153.0]
["2026-09-23T18:53:31.352584+00:00", "trade", 6.095, 102.0]
["2026-09-23T18:53:31.359229+00:00", "trade", 6.095, 34.0]
["2026-09-23T18:53:31.389781+00:00", "trade", 6.095, 69.0]
["2026-09-23T18:53:32.215913+00:00", "trade", 6.095, 121.0]
["2026-09-23T18:53:32.221346+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:53:32.717150+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:32.833401+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:32.862956+00:00", "trade", 6.095, 666.0]
["2026-09-23T18:53:32.878507+00:00", "trade", 6.1, 666.0]
["2026-09-23T18:53:32.891228+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:53:33.055010+00:00", "trade", 6.09, 315.0]
["2026-09-23T18:53:33.145951+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:33.259173+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:34.085172+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:34.085631+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:34.138812+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:34.494615+00:00", "trade", 6.095, 17.0]
["2026-09-23T18:53:34.496875+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:53:35.563533+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:36.290836+00:00", "trade", 6.095, 32.0]
["2026-09-23T18:53:36.290889+00:00", "trade", 6.095, 35.0]
["2026-09-23T18:53:36.397128+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:53:36.481455+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:36.571739+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:36.573248+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:36.635416+00:00", "trade", 6.0921, 100.0]
["2026-09-23T18:53:36.891714+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:37.841079+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:53:38.109111+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:38.119871+00:00", "trade", 6.09, 194.0]
["2026-09-23T18:53:38.184170+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:38.204461+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:38.306965+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:38.420473+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:38.558927+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:39.135679+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:39.721501+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:39.898516+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:53:39.937818+00:00", "trade", 6.095, 67.0]
["2026-09-23T18:53:40.061920+00:00", "trade", 6.095, 138.0]
["2026-09-23T18:53:40.646083+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:41.597927+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:41.653973+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:41.696755+00:00", "trade", 6.095, 116.0]
["2026-09-23T18:53:42.096333+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:42.245867+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:53:43.485556+00:00", "trade", 6.0976, 1.0]
["2026-09-23T18:53:43.485580+00:00", "trade", 6.0976, 1.0]
["2026-09-23T18:53:43.521169+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:53:43.767458+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T18:53:44.357128+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:53:44.357156+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:44.357157+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:44.357174+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:53:44.357193+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:53:44.357202+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:53:44.357213+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:44.357351+00:00", "trade", 6.095, 245.0]
["2026-09-23T18:53:44.373112+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:45.491226+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:45.575316+00:00", "trade", 6.0944, 2.0]
["2026-09-23T18:53:46.871784+00:00", "trade", 6.095, 4100.0]
["2026-09-23T18:53:46.872410+00:00", "trade", 6.0944, 72.0]
["2026-09-23T18:53:46.971655+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:46.984434+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:47.062620+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:47.476649+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:53:47.690766+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:47.787488+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:49.102920+00:00", "trade", 6.0933, 3.0]
["2026-09-23T18:53:49.109187+00:00", "trade", 6.095, 777.0]
["2026-09-23T18:53:50.848118+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:51.370721+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:53:52.237251+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:52.242785+00:00", "trade", 6.095, 23.0]
["2026-09-23T18:53:53.284031+00:00", "trade", 6.1, 2000.0]
["2026-09-23T18:53:53.353250+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:53.353719+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:53.483203+00:00", "trade", 6.095, 315.0]
["2026-09-23T18:53:53.567909+00:00", "trade", 6.095, 6000.0]
["2026-09-23T18:53:53.568532+00:00", "trade", 6.0961, 74.0]
["2026-09-23T18:53:55.198657+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:55.434370+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:53:56.023401+00:00", "trade", 6.0953, 19.0]
["2026-09-23T18:53:56.158471+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:53:56.595375+00:00", "trade", 6.0954, 1.0]
["2026-09-23T18:53:56.716584+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:53:59.595785+00:00", "trade", 6.0926, 12.0]
["2026-09-23T18:53:59.823829+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:53:59.996657+00:00", "trade", 6.095, 27.0]
["2026-09-23T18:54:00.036311+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:00.422049+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:00.422510+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:02.616451+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:02.779594+00:00", "trade", 6.0942, 100.0]
["2026-09-23T18:54:02.826416+00:00", "trade", 6.0926, 100.0]
["2026-09-23T18:54:02.831349+00:00", "trade", 6.0926, 100.0]
["2026-09-23T18:54:02.833747+00:00", "trade", 6.0926, 100.0]
["2026-09-23T18:54:02.863656+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:02.942118+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:54:03.768024+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:54:04.723015+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:04.876000+00:00", "trade", 6.09, 46.0]
["2026-09-23T18:54:05.612868+00:00", "trade", 6.0955, 6.0]
["2026-09-23T18:54:05.639567+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:06.261400+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:06.604212+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:07.144567+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:07.818352+00:00", "trade", 6.0947, 62.0]
["2026-09-23T18:54:09.915451+00:00", "trade", 6.097, 4.0]
["2026-09-23T18:54:10.139587+00:00", "trade", 6.095, 123.0]
["2026-09-23T18:54:10.327436+00:00", "trade", 6.0903, 194.0]
["2026-09-23T18:54:10.338717+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:10.349435+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:10.393840+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:10.417024+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:10.458012+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:54:10.469990+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:54:10.470090+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:54:11.820079+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:11.917294+00:00", "trade", 6.0999, 100.0]
["2026-09-23T18:54:12.470243+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:13.309104+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:13.456176+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:14.163686+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:14.374921+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:14.898813+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:15.190065+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:15.190525+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:15.313343+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:15.547867+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:54:15.696452+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:15.867309+00:00", "trade", 6.0977, 1.0]
["2026-09-23T18:54:16.293687+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:17.950334+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:54:18.008033+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:18.485085+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:18.695056+00:00", "trade", 6.0928, 100.0]
["2026-09-23T18:54:18.698805+00:00", "trade", 6.0928, 100.0]
["2026-09-23T18:54:19.027964+00:00", "trade", 6.0952, 425.0]
["2026-09-23T18:54:19.135426+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:19.218924+00:00", "trade", 6.095, 106.0]
["2026-09-23T18:54:19.253758+00:00", "trade", 6.095, 204.0]
["2026-09-23T18:54:19.283339+00:00", "trade", 6.095, 7.0]
["2026-09-23T18:54:19.308068+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:19.347800+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:19.359309+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:19.363268+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:19.393687+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:19.837926+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:20.833709+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:21.470336+00:00", "trade", 6.095, 116.0]
["2026-09-23T18:54:21.699405+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:54:22.893041+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:24.042963+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:24.043413+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:24.410226+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:54:25.111403+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:25.111867+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:25.120979+00:00", "trade", 6.095, 6.0]
["2026-09-23T18:54:25.199626+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:25.463072+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:25.586995+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:54:25.712118+00:00", "trade", 6.0945, 1.0]
["2026-09-23T18:54:25.811676+00:00", "trade", 6.0942, 100.0]
["2026-09-23T18:54:26.025402+00:00", "trade", 6.0944, 2.0]
["2026-09-23T18:54:26.026219+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:26.656682+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:26.666090+00:00", "trade", 6.095, 17.0]
["2026-09-23T18:54:28.533335+00:00", "trade", 6.1, 98.0]
["2026-09-23T18:54:28.693082+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:31.920705+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:32.015814+00:00", "trade", 6.095, 110.0]
["2026-09-23T18:54:32.022958+00:00", "trade", 6.095, 11.0]
["2026-09-23T18:54:32.208225+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:32.222548+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:32.222829+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:32.268669+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:32.275104+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:54:32.318301+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:32.361474+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:32.698702+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:32.924109+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:33.049853+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:33.565793+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:54:33.598374+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:34.393006+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:34.442169+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:34.809351+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:35.181824+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:54:35.181860+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:54:35.217692+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:35.949619+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:36.117827+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:36.837013+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:36.904906+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:37.207382+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:37.238262+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:54:37.796465+00:00", "trade", 6.0972, 1.0]
["2026-09-23T18:54:37.798731+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:37.848459+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:54:38.419920+00:00", "trade", 6.095, 104.0]
["2026-09-23T18:54:38.427986+00:00", "trade", 6.095, 196.0]
["2026-09-23T18:54:38.490633+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:54:38.778065+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:54:38.781853+00:00", "trade", 6.095, 5.0]
["2026-09-23T18:54:38.783458+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:54:38.798909+00:00", "trade", 6.095, 7.0]
["2026-09-23T18:54:38.857499+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:39.015374+00:00", "trade", 6.095, 80.0]
["2026-09-23T18:54:39.056737+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:54:39.171987+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:39.201750+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:54:39.558994+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:39.801452+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:54:39.814977+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:39.815432+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:40.388960+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:40.420390+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:41.244969+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:54:42.334008+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:43.143333+00:00", "trade", 6.0953, 41.0]
["2026-09-23T18:54:45.143245+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:45.196902+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:45.197703+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:45.495697+00:00", "trade", 6.0954, 1.0]
["2026-09-23T18:54:45.707013+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:54:47.144601+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:47.145060+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:47.197798+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:48.179447+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:49.275299+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:49.516210+00:00", "trade", 6.0954, 100.0]
["2026-09-23T18:54:49.562894+00:00", "trade", 6.097, 1.0]
["2026-09-23T18:54:50.250265+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:54:50.825489+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:54:51.448575+00:00", "trade", 6.0953, 5.0]
["2026-09-23T18:54:51.726714+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:51.882412+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:54:52.683765+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:53.427483+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:53.431005+00:00", "trade", 6.095, 3.0]
["2026-09-23T18:54:53.431088+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:54:53.630750+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:54.255786+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:54.373409+00:00", "trade", 6.0954, 16.0]
["2026-09-23T18:54:54.967101+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:55.811048+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:56.027404+00:00", "trade", 6.0954, 2.0]
["2026-09-23T18:54:56.090187+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:54:56.206696+00:00", "trade", 6.1, 3.0]
["2026-09-23T18:54:56.765417+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:57.615011+00:00", "trade", 6.0954, 100.0]
["2026-09-23T18:54:57.759006+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:58.711351+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:54:58.923686+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:59.849175+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:54:59.849263+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:00.209098+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:00.826988+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:01.064041+00:00", "trade", 6.0953, 100.0]
["2026-09-23T18:55:01.202869+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:01.889267+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:02.048095+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:02.719457+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:03.383927+00:00", "trade", 6.0954, 101.0]
["2026-09-23T18:55:03.553962+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:55:04.286578+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:05.147547+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:05.399913+00:00", "trade", 6.095, 200.0]
["2026-09-23T18:55:05.504332+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:05.517432+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:05.529620+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:05.550827+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:05.840536+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:05.841434+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:05.867843+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:06.035859+00:00", "trade", 6.0953, 3.0]
["2026-09-23T18:55:06.500432+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:55:07.830012+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:07.835130+00:00", "trade", 6.095, 25.0]
["2026-09-23T18:55:08.097083+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:08.281948+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:55:08.323408+00:00", "trade", 6.0954, 200.0]
["2026-09-23T18:55:08.433437+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:09.386442+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:09.390182+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:09.532587+00:00", "trade", 6.0901, 25.0]
["2026-09-23T18:55:10.145662+00:00", "trade", 6.095, 3.0]
["2026-09-23T18:55:10.145674+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:55:10.289171+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:10.886966+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:10.983149+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:11.202047+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:11.602965+00:00", "trade", 6.09, 50.0]
["2026-09-23T18:55:12.124732+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:12.382538+00:00", "trade", 6.1, 96.0]
["2026-09-23T18:55:12.659799+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:13.351834+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:13.975110+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:14.109867+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:14.544537+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:14.655015+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:14.871888+00:00", "trade", 6.1, 3.0]
["2026-09-23T18:55:15.044289+00:00", "trade", 6.0956, 2.0]
["2026-09-23T18:55:15.131624+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:15.426099+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:15.638509+00:00", "trade", 6.095, 197.0]
["2026-09-23T18:55:15.642185+00:00", "trade", 6.095, 203.0]
["2026-09-23T18:55:16.100944+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:16.590401+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:17.048950+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:17.211911+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:17.876148+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:18.473825+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:19.197305+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:19.303289+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:55:19.405028+00:00", "trade", 6.09, 3.0]
["2026-09-23T18:55:19.464382+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:19.809485+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:20.278979+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:20.472026+00:00", "trade", 6.095, 14.0]
["2026-09-23T18:55:20.476673+00:00", "trade", 6.095, 14.0]
["2026-09-23T18:55:20.553426+00:00", "trade", 6.1, 3.0]
["2026-09-23T18:55:20.567717+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:24.828677+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:24.881973+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:25.755467+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:26.029407+00:00", "trade", 6.0966, 2.0]
["2026-09-23T18:55:27.118053+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:27.161482+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:27.822722+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:27.915879+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:28.665679+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:29.400635+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:29.946976+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:30.546191+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:30.553167+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:30.803081+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:30.803559+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:30.907535+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:30.909073+00:00", "trade", 6.095, 90.0]
["2026-09-23T18:55:30.909916+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:30.911416+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:55:30.913017+00:00", "trade", 6.09, 45.0]
["2026-09-23T18:55:30.913787+00:00", "trade", 6.09, 5.0]
["2026-09-23T18:55:31.177141+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:31.510975+00:00", "trade", 6.0932, 100.0]
["2026-09-23T18:55:31.754006+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:31.922952+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:32.072590+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.282983+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:32.309712+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:55:32.323310+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.368267+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:32.455283+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455290+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455296+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455321+00:00", "trade", 6.1, 21.0]
["2026-09-23T18:55:32.455325+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455763+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455770+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455794+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.455799+00:00", "trade", 6.1, 11.0]
["2026-09-23T18:55:32.455801+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:32.577987+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:32.752178+00:00", "trade", 6.095, 40.0]
["2026-09-23T18:55:32.754769+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:55:33.264116+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:33.332298+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:33.946291+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:33.948547+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:33.985552+00:00", "trade", 6.095, 13.0]
["2026-09-23T18:55:33.994755+00:00", "trade", 6.1, 13.0]
["2026-09-23T18:55:34.036941+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:34.141538+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:34.249564+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:34.730210+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:35.358162+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:35.457160+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:36.650682+00:00", "trade", 6.099, 100.0]
["2026-09-23T18:55:36.868776+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:36.893561+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:36.906627+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:36.916991+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:37.727534+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:37.811494+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:37.895826+00:00", "trade", 6.0933, 15.0]
["2026-09-23T18:55:38.448395+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:38.599912+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:38.989078+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:39.401876+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:39.717088+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:55:40.166051+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:40.733922+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:41.369839+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:41.453105+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:41.594726+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:41.601635+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:41.784012+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:42.067199+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:42.329373+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:43.127897+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:43.143279+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:44.526844+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:44.610461+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:44.736583+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:45.138700+00:00", "trade", 6.095, 704.0]
["2026-09-23T18:55:45.140717+00:00", "trade", 6.095, 94.0]
["2026-09-23T18:55:45.295139+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:55:45.332435+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:45.772363+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:45.799794+00:00", "trade", 6.0964, 4.0]
["2026-09-23T18:55:46.461041+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:47.096852+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:47.138286+00:00", "trade", 6.1, 9.0]
["2026-09-23T18:55:47.138304+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:55:47.138332+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:55:47.138463+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:55:47.183119+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:55:47.344148+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:47.344854+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:47.404337+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:47.733031+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:48.942817+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:49.843490+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:50.008021+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:51.534017+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:51.607206+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:52.786469+00:00", "trade", 6.0953, 10.0]
["2026-09-23T18:55:52.984457+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:52.990324+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:53.882734+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:54.432552+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:55:55.556413+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:55.675311+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:55:56.031404+00:00", "trade", 6.0967, 3.0]
["2026-09-23T18:55:56.092236+00:00", "trade", 6.095, 750.0]
["2026-09-23T18:55:56.205622+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.225756+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.229990+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.349269+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.475277+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:56.516579+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.591339+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.685822+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:56.685843+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.685877+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:56.876055+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:55:56.876116+00:00", "trade", 6.095, 5.0]
["2026-09-23T18:55:56.916767+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:55:56.920756+00:00", "trade", 6.095, 17.0]
["2026-09-23T18:55:57.028994+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:57.472571+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:57.616980+00:00", "trade", 6.0934, 51.0]
["2026-09-23T18:55:57.676400+00:00", "trade", 6.0964, 29.0]
["2026-09-23T18:55:57.761363+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:58.546415+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:55:58.561456+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:59.078267+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:55:59.078271+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:55:59.776843+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:55:59.990241+00:00", "trade", 6.0951, 285.0]
["2026-09-23T18:55:59.990605+00:00", "trade", 6.0951, 1.0]
["2026-09-23T18:56:00.210445+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:00.226840+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:00.232544+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:00.243194+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:00.369557+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:01.519119+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:01.571289+00:00", "trade", 6.0959, 33.0]
["2026-09-23T18:56:01.572407+00:00", "trade", 6.095, 98.0]
["2026-09-23T18:56:01.631892+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:56:02.142672+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:02.501392+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:02.809039+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:03.055518+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:56:03.055524+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:03.064018+00:00", "trade", 6.0953, 25.0]
["2026-09-23T18:56:03.364435+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:04.268985+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:05.006062+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:05.890015+00:00", "trade", 6.0901, 400.0]
["2026-09-23T18:56:06.011287+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:08.338362+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:08.443072+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:09.060006+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:09.753111+00:00", "trade", 6.0973, 19.0]
["2026-09-23T18:56:09.753476+00:00", "trade", 6.0973, 1.0]
["2026-09-23T18:56:09.890404+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:10.032568+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:10.231553+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:11.186514+00:00", "trade", 6.09, 71.0]
["2026-09-23T18:56:12.550681+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:12.748278+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:12.984093+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:14.215561+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:14.687307+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:15.475269+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:15.486651+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:16.269819+00:00", "trade", 6.0961, 1.0]
["2026-09-23T18:56:16.534428+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:16.613420+00:00", "trade", 6.0999, 47.0]
["2026-09-23T18:56:16.841216+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:16.844080+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:16.844680+00:00", "trade", 6.0953, 100.0]
["2026-09-23T18:56:17.294439+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:17.364978+00:00", "trade", 6.095, 96.0]
["2026-09-23T18:56:17.364989+00:00", "trade", 6.09, 96.0]
["2026-09-23T18:56:17.364997+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:17.365013+00:00", "trade", 6.095, 103.0]
["2026-09-23T18:56:17.365022+00:00", "trade", 6.09, 103.0]
["2026-09-23T18:56:17.365022+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:17.365034+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:17.365048+00:00", "trade", 6.095, 102.0]
["2026-09-23T18:56:17.365059+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:17.365082+00:00", "trade", 6.09, 102.0]
["2026-09-23T18:56:17.365107+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:17.365121+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:56:17.365124+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:17.365143+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:17.365160+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:56:17.365177+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:17.365195+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:17.365206+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:17.365220+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:56:17.365241+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:56:17.365295+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:56:17.365325+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:56:17.365352+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:17.365391+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:56:17.365423+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:56:17.365493+00:00", "trade", 6.095, 809.0]
["2026-09-23T18:56:18.202836+00:00", "trade", 6.095, 4.0]
["2026-09-23T18:56:18.203205+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:56:19.263753+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:20.865151+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:56:21.259425+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:21.272029+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:22.084186+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:22.416075+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:22.987176+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:24.077952+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:24.862868+00:00", "trade", 6.0971, 1.0]
["2026-09-23T18:56:25.280939+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:26.033396+00:00", "trade", 6.0946, 5.0]
["2026-09-23T18:56:26.134249+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:26.960487+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:27.020606+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:56:27.149631+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:27.510443+00:00", "trade", 6.1, 102.0]
["2026-09-23T18:56:27.519380+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:27.678198+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:27.678221+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:56:27.678391+00:00", "trade", 6.0946, 32.0]
["2026-09-23T18:56:27.920894+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:28.089026+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:56:29.735772+00:00", "trade", 6.095, 3900.0]
["2026-09-23T18:56:29.760317+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:30.420360+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:31.474053+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:31.773402+00:00", "trade", 6.0946, 7.0]
["2026-09-23T18:56:31.992981+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:32.069965+00:00", "trade", 6.0936, 100.0]
["2026-09-23T18:56:32.134519+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:32.494472+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:32.684798+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:32.925041+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:33.122186+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:33.456263+00:00", "trade", 6.095, 50.0]
["2026-09-23T18:56:33.891134+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:34.065663+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:34.184442+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:34.696573+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:34.854658+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:35.471488+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:35.561012+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:35.582158+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:56:35.836998+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:37.045637+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:37.213067+00:00", "trade", 6.095, 22.0]
["2026-09-23T18:56:37.213068+00:00", "trade", 6.095, 78.0]
["2026-09-23T18:56:37.220060+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:37.220769+00:00", "trade", 6.1, 22.0]
["2026-09-23T18:56:37.905185+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:38.884218+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:39.209730+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:39.349402+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:56:40.352700+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:40.701437+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:40.798237+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:40.901636+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:40.925340+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:56:41.370824+00:00", "trade", 6.095, 21.0]
["2026-09-23T18:56:41.392208+00:00", "trade", 6.1, 21.0]
["2026-09-23T18:56:41.476603+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:41.922706+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:41.967251+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:43.253098+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:44.329574+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:44.369649+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:45.321044+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:46.162232+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:46.335151+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:46.749460+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:46.942739+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:47.273856+00:00", "trade", 6.1, 21.0]
["2026-09-23T18:56:47.273857+00:00", "trade", 6.1, 79.0]
["2026-09-23T18:56:47.273879+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:47.273910+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:47.273935+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:47.274256+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:47.274263+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:47.274275+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:47.545090+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:47.680845+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:48.116606+00:00", "trade", 6.0937, 51.0]
["2026-09-23T18:56:48.369402+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:49.171829+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:49.399399+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:49.984959+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:50.508012+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:50.521359+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:50.555261+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:50.825383+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:50.833839+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:50.895850+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:51.290275+00:00", "trade", 6.0954, 101.0]
["2026-09-23T18:56:51.416530+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:56:51.834168+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:52.448870+00:00", "trade", 6.095, 3000.0]
["2026-09-23T18:56:52.449494+00:00", "trade", 6.0953, 64.0]
["2026-09-23T18:56:52.636146+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:52.639660+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:52.852711+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:56:52.853120+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:52.857361+00:00", "trade", 6.0902, 103.0]
["2026-09-23T18:56:53.356017+00:00", "trade", 6.095, 55.0]
["2026-09-23T18:56:53.428766+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:53.685450+00:00", "trade", 6.099, 100.0]
["2026-09-23T18:56:54.216541+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:54.854782+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:55.087452+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:56:55.527518+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:56:56.035405+00:00", "trade", 6.0954, 9.0]
["2026-09-23T18:56:58.066146+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:56:58.067798+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:56:58.269239+00:00", "trade", 6.1, 13.0]
["2026-09-23T18:56:59.868703+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:00.134622+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:00.219503+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:00.822918+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:01.044346+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:01.313009+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:57:01.319496+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319497+00:00", "trade", 6.1, 400.0]
["2026-09-23T18:57:01.319515+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319521+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319528+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319534+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319545+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319552+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319558+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319565+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.319572+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.321329+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:01.741498+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:01.775398+00:00", "trade", 6.096, 5.0]
["2026-09-23T18:57:02.073189+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:02.340231+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:02.394047+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:02.603271+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:02.929792+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:02.930269+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:03.211478+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:57:03.282103+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:57:03.282134+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:57:03.282148+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:57:03.282168+00:00", "trade", 6.1, 50.0]
["2026-09-23T18:57:03.282315+00:00", "trade", 6.1, 32.0]
["2026-09-23T18:57:03.282344+00:00", "trade", 6.1, 31.0]
["2026-09-23T18:57:03.283743+00:00", "trade", 6.1, 9.0]
["2026-09-23T18:57:03.287725+00:00", "trade", 6.1, 80.0]
["2026-09-23T18:57:03.300313+00:00", "trade", 6.1, 11.0]
["2026-09-23T18:57:03.404351+00:00", "trade", 6.0955, 100.0]
["2026-09-23T18:57:03.627566+00:00", "trade", 6.0971, 100.0]
["2026-09-23T18:57:04.455207+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:57:04.455217+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:57:04.590468+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:05.366882+00:00", "trade", 6.0901, 1.0]
["2026-09-23T18:57:05.421713+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:05.452623+00:00", "trade", 6.094, 600.0]
["2026-09-23T18:57:06.930748+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:07.983702+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:08.486781+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:09.048162+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:09.313752+00:00", "trade", 6.0986, 1.0]
["2026-09-23T18:57:09.690526+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:09.710093+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:57:10.204985+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:10.837539+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:10.849618+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:11.009815+00:00", "trade", 6.095, 34.0]
["2026-09-23T18:57:11.014251+00:00", "trade", 6.095, 33.0]
["2026-09-23T18:57:11.410473+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:11.893865+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:11.999631+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:12.543095+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:13.050464+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:13.623805+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:14.019403+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:57:14.139064+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:14.239273+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:14.750855+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:15.274542+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:15.608577+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:15.860630+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:16.304644+00:00", "trade", 6.095, 40.0]
["2026-09-23T18:57:16.362135+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:16.437306+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:16.883565+00:00", "trade", 6.0951, 17.0]
["2026-09-23T18:57:16.883934+00:00", "trade", 6.0951, 1.0]
["2026-09-23T18:57:17.098103+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:17.115196+00:00", "trade", 6.0955, 6.0]
["2026-09-23T18:57:17.390197+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:17.426721+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:17.633179+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:57:17.633189+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:57:17.633202+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:17.633222+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:57:17.633228+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:17.633254+00:00", "trade", 6.09, 100.0]
["2026-09-23T18:57:17.633292+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:17.633300+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:57:17.633316+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:17.633339+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:57:17.633352+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:17.633362+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:17.633376+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:57:17.633384+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:17.633385+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:17.633418+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:17.633435+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:57:17.633454+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:57:17.633464+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:17.633480+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:57:17.633497+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:17.633529+00:00", "trade", 6.095, 15.0]
["2026-09-23T18:57:17.633552+00:00", "trade", 6.095, 10.0]
["2026-09-23T18:57:17.633587+00:00", "trade", 6.09, 10.0]
["2026-09-23T18:57:17.633604+00:00", "trade", 6.095, 20.0]
["2026-09-23T18:57:17.633770+00:00", "trade", 6.095, 333.0]
["2026-09-23T18:57:18.198398+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:19.158454+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:20.413726+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:21.032504+00:00", "trade", 6.1, 800.0]
["2026-09-23T18:57:21.179678+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:21.956727+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:22.451398+00:00", "trade", 6.0971, 35.0]
["2026-09-23T18:57:22.756837+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:23.456449+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:23.456457+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:23.456484+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:23.456486+00:00", "trade", 6.1, 17.0]
["2026-09-23T18:57:23.456490+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:23.456794+00:00", "trade", 6.1, 83.0]
["2026-09-23T18:57:23.456798+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:24.138153+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:25.014029+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:25.273213+00:00", "trade", 6.0956, 100.0]
["2026-09-23T18:57:25.303236+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:25.488971+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:25.494846+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:57:25.496003+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:25.496713+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:26.037396+00:00", "trade", 6.0974, 4.0]
["2026-09-23T18:57:26.083504+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:26.252134+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:26.535846+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:26.664989+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:27.404924+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:27.821860+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:28.239083+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:28.454315+00:00", "trade", 6.095, 36.0]
["2026-09-23T18:57:29.122209+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:29.235460+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:29.832753+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:30.645168+00:00", "trade", 6.096, 1000.0]
["2026-09-23T18:57:30.859617+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:31.727733+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:31.863930+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:33.982845+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:34.384433+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:34.553090+00:00", "trade", 6.1, 98.0]
["2026-09-23T18:57:34.822540+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:34.882413+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:34.935446+00:00", "trade", 6.09, 25.0]
["2026-09-23T18:57:35.524911+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:37.933707+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:38.762626+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:40.432295+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:40.934400+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:41.016443+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:41.641191+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:42.177514+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:44.500689+00:00", "trade", 6.0999, 1000.0]
["2026-09-23T18:57:44.612474+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:45.921208+00:00", "trade", 6.0901, 73.0]
["2026-09-23T18:57:47.633405+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:47.887616+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:48.789933+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:50.715542+00:00", "trade", 6.1, 25.0]
["2026-09-23T18:57:51.340985+00:00", "trade", 6.0914, 2548.0]
["2026-09-23T18:57:51.341351+00:00", "trade", 6.0914, 1.0]
["2026-09-23T18:57:51.342974+00:00", "trade", 6.095, 120.0]
["2026-09-23T18:57:51.345212+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:51.346261+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:57:51.346917+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:57:51.510552+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:51.554171+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:51.688671+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:57:52.453400+00:00", "trade", 6.0948, 46.0]
["2026-09-23T18:57:53.273584+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:57:53.554843+00:00", "trade", 6.095, 24.0]
["2026-09-23T18:57:54.739934+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:54.787190+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:54.988151+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:57:55.043731+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:55.125458+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:55.552981+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:56.039397+00:00", "trade", 6.0946, 6.0]
["2026-09-23T18:57:56.224039+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:56.763050+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:57:56.843819+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:56.844008+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:56.945209+00:00", "trade", 6.0954, 2.0]
["2026-09-23T18:57:56.965059+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:57.024438+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:57.755927+00:00", "trade", 6.0958, 6.0]
["2026-09-23T18:57:57.965236+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:58.979528+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:59.101470+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:57:59.623705+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:57:59.909901+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:02.422420+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:02.567703+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:58:03.196678+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:05.196857+00:00", "trade", 6.09, 15.0]
["2026-09-23T18:58:07.127297+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:58:07.800113+00:00", "trade", 6.0945, 100.0]
["2026-09-23T18:58:07.893771+00:00", "trade", 6.0955, 100.0]
["2026-09-23T18:58:07.952679+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:09.134593+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:09.134624+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:09.134628+00:00", "trade", 6.1, 12.0]
["2026-09-23T18:58:09.134922+00:00", "trade", 6.1, 88.0]
["2026-09-23T18:58:09.134924+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:11.865949+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:12.900535+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:12.904292+00:00", "trade", 6.1, 80.0]
["2026-09-23T18:58:12.904358+00:00", "trade", 6.1, 57.0]
["2026-09-23T18:58:12.904415+00:00", "trade", 6.1, 18.0]
["2026-09-23T18:58:16.017676+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:16.857561+00:00", "trade", 6.1, 4.0]
["2026-09-23T18:58:16.857577+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:58:16.857588+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:58:16.857760+00:00", "trade", 6.1, 53.0]
["2026-09-23T18:58:16.862808+00:00", "trade", 6.1, 96.0]
["2026-09-23T18:58:17.583195+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:18.015301+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:18.058110+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:18.504964+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:58:18.751893+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:21.057069+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:21.203149+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:58:21.549409+00:00", "trade", 6.1, 5.0]
["2026-09-23T18:58:22.041025+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:22.455403+00:00", "trade", 6.099, 8.0]
["2026-09-23T18:58:22.854686+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:22.942968+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:58:24.156016+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:24.617065+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:25.975987+00:00", "trade", 6.0999, 90.0]
["2026-09-23T18:58:26.041396+00:00", "trade", 6.0984, 1.0]
["2026-09-23T18:58:26.224491+00:00", "trade", 6.0923, 1.0]
["2026-09-23T18:58:29.023694+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.111617+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:58:29.111638+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.111659+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.111671+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.111705+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.112209+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.112331+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.236832+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.274405+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:29.693840+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:31.282824+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:32.012553+00:00", "trade", 6.095, 13.0]
["2026-09-23T18:58:32.454111+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:32.530564+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:33.795472+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:35.187799+00:00", "trade", 6.1, 15.0]
["2026-09-23T18:58:37.777315+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:39.194953+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:41.517075+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:58:41.797082+00:00", "trade", 6.095, 36.0]
["2026-09-23T18:58:42.641217+00:00", "trade", 6.1, 400.0]
["2026-09-23T18:58:42.641236+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641243+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641249+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641256+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641263+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641272+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641279+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.641284+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.884241+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.894166+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:42.924406+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:43.576204+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:43.576211+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:43.576239+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:43.576240+00:00", "trade", 6.1, 28.0]
["2026-09-23T18:58:43.576246+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:43.576556+00:00", "trade", 6.1, 72.0]
["2026-09-23T18:58:45.496521+00:00", "trade", 6.0948, 24.0]
["2026-09-23T18:58:46.013772+00:00", "trade", 6.1, 40.0]
["2026-09-23T18:58:46.400682+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:46.620319+00:00", "trade", 6.09, 97.0]
["2026-09-23T18:58:48.449690+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:51.147308+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:52.551176+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:58:52.819320+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:53.581912+00:00", "trade", 6.099, 137.0]
["2026-09-23T18:58:53.685755+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:58:54.100016+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:58:55.498269+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:56.043409+00:00", "trade", 6.0985, 1.0]
["2026-09-23T18:58:58.281965+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:58:58.795137+00:00", "trade", 6.0958, 1.0]
["2026-09-23T18:59:06.284699+00:00", "trade", 6.0957, 50.0]
["2026-09-23T18:59:06.324436+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:06.361668+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:06.383904+00:00", "trade", 6.0973, 50.0]
["2026-09-23T18:59:06.706339+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:06.786381+00:00", "trade", 6.0973, 31.0]
["2026-09-23T18:59:07.109579+00:00", "trade", 6.095, 200.0]
["2026-09-23T18:59:08.661960+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.661966+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.661973+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.661979+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.661990+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.661998+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.662004+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.662010+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:08.662065+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:59:08.685719+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:59:08.685781+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:59:09.277489+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:59:10.235127+00:00", "trade", 6.0984, 5.0]
["2026-09-23T18:59:10.287420+00:00", "trade", 6.0984, 11.0]
["2026-09-23T18:59:10.715774+00:00", "trade", 6.0959, 4.0]
["2026-09-23T18:59:10.719431+00:00", "trade", 6.0959, 1.0]
["2026-09-23T18:59:10.775843+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:59:11.588918+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:11.784265+00:00", "trade", 6.0959, 43.0]
["2026-09-23T18:59:12.398012+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:59:12.398014+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:13.168269+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:13.797674+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:13.904835+00:00", "trade", 6.1, 200.0]
["2026-09-23T18:59:13.905007+00:00", "trade", 6.1, 700.0]
["2026-09-23T18:59:13.905305+00:00", "trade", 6.1, 100.0]
["2026-09-23T18:59:13.905795+00:00", "trade", 6.1, 40.0]
["2026-09-23T18:59:13.909449+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:13.909452+00:00", "trade", 6.1, 360.0]
["2026-09-23T18:59:13.920825+00:00", "trade", 6.1, 7.0]
["2026-09-23T18:59:14.051808+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:14.748816+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:15.141983+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:16.854500+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:21.530789+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:21.744053+00:00", "trade", 6.096, 100.0]
["2026-09-23T18:59:21.827667+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:21.878643+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:21.990084+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:23.320098+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:23.685857+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:59:23.685920+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:59:23.838571+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:25.941341+00:00", "trade", 6.0977, 16.0]
["2026-09-23T18:59:26.045397+00:00", "trade", 6.0997, 2.0]
["2026-09-23T18:59:26.907204+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:59:27.795954+00:00", "trade", 6.1, 97.0]
["2026-09-23T18:59:28.435629+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:59:28.447231+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:31.128089+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:31.174817+00:00", "trade", 6.0961, 200.0]
["2026-09-23T18:59:31.334770+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:32.447696+00:00", "trade", 6.1, 2.0]
["2026-09-23T18:59:32.447717+00:00", "trade", 6.1, 61.0]
["2026-09-23T18:59:32.447728+00:00", "trade", 6.1, 27.0]
["2026-09-23T18:59:32.447757+00:00", "trade", 6.1, 73.0]
["2026-09-23T18:59:32.447882+00:00", "trade", 6.1, 90.0]
["2026-09-23T18:59:32.447908+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:59:32.452439+00:00", "trade", 6.1, 11.0]
["2026-09-23T18:59:32.454283+00:00", "trade", 6.1, 10.0]
["2026-09-23T18:59:32.454531+00:00", "trade", 6.1, 79.0]
["2026-09-23T18:59:33.983069+00:00", "trade", 6.1, 27.0]
["2026-09-23T18:59:33.983078+00:00", "trade", 6.1, 73.0]
["2026-09-23T18:59:34.071231+00:00", "trade", 6.095, 417.0]
["2026-09-23T18:59:34.210366+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:34.491734+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:59:34.900446+00:00", "trade", 6.095, 117.0]
["2026-09-23T18:59:34.901202+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:35.805468+00:00", "trade", 6.0974, 2.0]
["2026-09-23T18:59:35.805829+00:00", "trade", 6.0974, 1.0]
["2026-09-23T18:59:37.473548+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:37.630139+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:37.841679+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:59:38.120176+00:00", "trade", 6.098, 117.0]
["2026-09-23T18:59:38.150409+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:38.150443+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:38.169485+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:38.685729+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:59:38.685790+00:00", "trade", 6.1, 1.0]
["2026-09-23T18:59:39.166685+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:39.210208+00:00", "trade", 6.096, 200.0]
["2026-09-23T18:59:39.298211+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:39.313275+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:39.885814+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:40.289397+00:00", "trade", 6.0988, 24.0]
["2026-09-23T18:59:41.706955+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:42.005630+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:59:42.797653+00:00", "trade", 6.1, 66.0]
["2026-09-23T18:59:43.920926+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:59:44.570695+00:00", "trade", 6.09, 20.0]
["2026-09-23T18:59:44.936746+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:59:44.953643+00:00", "trade", 6.095, 65.0]
["2026-09-23T18:59:44.954159+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:59:44.958399+00:00", "trade", 6.095, 100.0]
["2026-09-23T18:59:44.959195+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:59:44.959254+00:00", "trade", 6.095, 75.0]
["2026-09-23T18:59:44.959313+00:00", "trade", 6.095, 159.0]
["2026-09-23T18:59:44.959790+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:59:44.959849+00:00", "trade", 6.095, 210.0]
["2026-09-23T18:59:44.960001+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:59:44.962336+00:00", "trade", 6.095, 40.0]
["2026-09-23T18:59:44.962415+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:47.040426+00:00", "trade", 6.09, 98.0]
["2026-09-23T18:59:47.417297+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:47.418066+00:00", "trade", 6.095, 1000.0]
["2026-09-23T18:59:49.631270+00:00", "trade", 6.0977, 1.0]
["2026-09-23T18:59:52.169114+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:59:52.485025+00:00", "trade", 6.1, 20.0]
["2026-09-23T18:59:53.037858+00:00", "trade", 6.095, 254.0]
["2026-09-23T18:59:53.108140+00:00", "trade", 6.095, 105.0]
["2026-09-23T18:59:53.109267+00:00", "trade", 6.095, 289.0]
["2026-09-23T18:59:53.211151+00:00", "trade", 6.095, 300.0]
["2026-09-23T18:59:53.289740+00:00", "trade", 6.095, 13.0]
["2026-09-23T18:59:53.443584+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:59:53.690286+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:59:54.294359+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:59:55.282785+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:55.300832+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:59:56.047402+00:00", "trade", 6.0957, 4.0]
["2026-09-23T18:59:56.305515+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:59:56.650360+00:00", "quote", 6.09, 6.1]
["2026-09-23T18:59:57.152329+00:00", "trade", 6.0956, 39.0]
["2026-09-23T18:59:57.177123+00:00", "trade", 6.095, 43.0]
["2026-09-23T18:59:57.310546+00:00", "trade", 6.095, 1.0]
["2026-09-23T18:59:57.316044+00:00", "trade", 6.095, 120.0]
["2026-09-23T18:59:57.438182+00:00", "trade", 6.095, 136.0]
["2026-09-23T18:59:57.444597+00:00", "trade", 6.095, 90.0]
["2026-09-23T18:59:58.312971+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:59:59.200247+00:00", "trade", 6.0999, 2.0]
["2026-09-23T18:59:59.314177+00:00", "trade", 6.095, 2.0]
["2026-09-23T18:59:59.586621+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:00.023868+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:00.120668+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:00.120680+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:00.298902+00:00", "trade", 6.095, 42.0]
["2026-09-23T19:00:00.321878+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:00.363273+00:00", "trade", 6.095, 42.0]
["2026-09-23T19:00:00.491746+00:00", "trade", 6.095, 42.0]
["2026-09-23T19:00:01.220886+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:01.328907+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:02.336392+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:03.044316+00:00", "trade", 6.095, 262.0]
["2026-09-23T19:00:03.341444+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:04.174451+00:00", "trade", 6.096, 278.0]
["2026-09-23T19:00:04.344254+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:05.349357+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:06.195654+00:00", "trade", 6.0956, 400.0]
["2026-09-23T19:00:06.266389+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:06.270952+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:06.270955+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:06.270955+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:06.271271+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.271278+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.271461+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.296003+00:00", "trade", 6.0971, 2.0]
["2026-09-23T19:00:06.296684+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.296691+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.355062+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:06.355957+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:06.356017+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:06.356150+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:00:06.356661+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.356836+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.512809+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:06.846214+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:00:07.058589+00:00", "trade", 6.095, 41.0]
["2026-09-23T19:00:07.064740+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:07.065526+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:07.191527+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:00:07.361299+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:07.969784+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:00:08.031081+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.365705+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:08.366488+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.366956+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426321+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426328+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426346+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426357+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:08.426357+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426364+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426713+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426732+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.426785+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.427191+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:08.445483+00:00", "trade", 6.095, 39.0]
["2026-09-23T19:00:08.674776+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:08.749698+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:09.370064+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:10.377871+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:10.378726+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:00:10.378788+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:00:11.020229+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:11.275827+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:00:11.275837+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:00:11.383540+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:12.390360+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:12.616266+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:00:12.814491+00:00", "trade", 6.0901, 2000.0]
["2026-09-23T19:00:13.044220+00:00", "trade", 6.095, 214.0]
["2026-09-23T19:00:13.233038+00:00", "trade", 6.0999, 1.0]
["2026-09-23T19:00:13.233521+00:00", "trade", 6.0957, 100.0]
["2026-09-23T19:00:13.392975+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:13.626225+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:13.798824+00:00", "trade", 6.0944, 1.0]
["2026-09-23T19:00:14.124401+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T19:00:14.253924+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:00:14.398280+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:14.780730+00:00", "trade", 6.095, 14.0]
["2026-09-23T19:00:14.780913+00:00", "trade", 6.095, 7.0]
["2026-09-23T19:00:14.786103+00:00", "trade", 6.095, 7.0]
["2026-09-23T19:00:15.326456+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:15.348870+00:00", "trade", 6.0952, 500.0]
["2026-09-23T19:00:15.411905+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:15.751519+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:15.779204+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:16.013935+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:16.237959+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:16.417120+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:17.424827+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:17.487164+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:17.491089+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:17.720189+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:17.720719+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:17.734438+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:17.778160+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:17.891306+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:18.135780+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:18.189295+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:18.428876+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:18.428888+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:18.429501+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:18.550699+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:18.705836+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:19.022252+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:19.036590+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:19.085492+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:19.433463+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:19.623985+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:19.920806+00:00", "trade", 6.0915, 777.0]
["2026-09-23T19:00:19.921514+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:20.073598+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:20.138345+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:20.179287+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:20.224411+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:20.288315+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:00:20.436422+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:20.684630+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:20.957177+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:21.438499+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:21.443074+00:00", "trade", 6.095, 118.0]
["2026-09-23T19:00:21.664417+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:22.250773+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:00:22.443222+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:23.052369+00:00", "trade", 6.095, 209.0]
["2026-09-23T19:00:23.276086+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:23.306174+00:00", "trade", 6.095, 15.0]
["2026-09-23T19:00:23.306277+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:00:23.321759+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:00:23.445806+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:23.517534+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:23.517936+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:23.518520+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:23.518530+00:00", "trade", 6.09, 228.0]
["2026-09-23T19:00:23.519520+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:23.620929+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:23.684160+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:23.684329+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:24.019776+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:24.135433+00:00", "trade", 6.0952, 200.0]
["2026-09-23T19:00:24.216246+00:00", "trade", 6.09, 677.0]
["2026-09-23T19:00:24.216348+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:00:24.216948+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:24.218287+00:00", "trade", 6.0901, 100.0]
["2026-09-23T19:00:24.219886+00:00", "trade", 6.0902, 677.0]
["2026-09-23T19:00:24.335596+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:24.353834+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:24.370914+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:24.451497+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:24.452382+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:00:24.497346+00:00", "trade", 6.095, 34.0]
["2026-09-23T19:00:24.733154+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:25.298373+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:25.458766+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:25.784589+00:00", "trade", 6.09, 99.0]
["2026-09-23T19:00:25.837461+00:00", "trade", 6.0944, 99.0]
["2026-09-23T19:00:25.904459+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:25.926494+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:00:25.926833+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:26.049405+00:00", "trade", 6.0911, 12.0]
["2026-09-23T19:00:26.205086+00:00", "trade", 6.1, 97.0]
["2026-09-23T19:00:26.241208+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:26.324130+00:00", "trade", 6.0947, 600.0]
["2026-09-23T19:00:26.462791+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:26.681234+00:00", "trade", 6.09, 99.0]
["2026-09-23T19:00:26.733435+00:00", "trade", 6.0933, 99.0]
["2026-09-23T19:00:26.800602+00:00", "trade", 6.09, 99.0]
["2026-09-23T19:00:26.848967+00:00", "trade", 6.0937, 99.0]
["2026-09-23T19:00:26.937246+00:00", "trade", 6.09, 99.0]
["2026-09-23T19:00:26.990037+00:00", "trade", 6.0937, 99.0]
["2026-09-23T19:00:27.134262+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:00:27.468991+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:27.923001+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:00:28.474082+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:28.959366+00:00", "trade", 6.095, 777.0]
["2026-09-23T19:00:29.429573+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:00:29.430348+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:29.462209+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:00:29.492022+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:29.711877+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.388582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.495372+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:30.648593+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.648600+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.675275+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.675359+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:00:30.675732+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.675782+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.676750+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:00:30.677049+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.683548+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:30.790410+00:00", "trade", 6.095, 31.0]
["2026-09-23T19:00:31.059056+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.192985+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:00:31.193389+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.334796+00:00", "trade", 6.0947, 100.0]
["2026-09-23T19:00:31.377356+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.404027+00:00", "trade", 6.09, 502.0]
["2026-09-23T19:00:31.414891+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.415554+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.424854+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.444870+00:00", "trade", 6.09, 465.0]
["2026-09-23T19:00:31.445575+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.479831+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:00:31.497020+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:31.497697+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.502957+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.563337+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.751489+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:31.753496+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:31.755635+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:31.755666+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:31.868549+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:31.883827+00:00", "trade", 6.1, 502.0]
["2026-09-23T19:00:31.967425+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:32.179521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:32.254816+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:32.438714+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:32.438778+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:32.501228+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:32.651966+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:32.785913+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:33.448708+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:33.504747+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:33.565196+00:00", "trade", 6.0939, 25.0]
["2026-09-23T19:00:33.873968+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:34.264848+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:34.265305+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:34.265717+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:34.505831+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:35.054425+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:35.509076+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:35.510099+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:35.780679+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:00:35.857907+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:35.861955+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:35.862026+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:36.009925+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:36.011061+00:00", "trade", 6.0901, 228.0]
["2026-09-23T19:00:36.121428+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:36.123289+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:36.341919+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:36.513610+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:37.526525+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:37.608626+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:00:37.609868+00:00", "trade", 6.095, 177.0]
["2026-09-23T19:00:37.610555+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:37.611019+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:37.658638+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:37.690150+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:37.844565+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:00:37.962929+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:38.075479+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:38.530673+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:38.596557+00:00", "trade", 6.0943, 73.0]
["2026-09-23T19:00:39.040069+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:39.198127+00:00", "trade", 6.0901, 497.0]
["2026-09-23T19:00:39.540797+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:39.885536+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:40.217291+00:00", "trade", 6.095, 117.0]
["2026-09-23T19:00:40.540336+00:00", "trade", 6.0915, 497.0]
["2026-09-23T19:00:40.543071+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:40.741108+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:41.546607+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:41.734464+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:41.987738+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:42.037397+00:00", "trade", 6.0929, 497.0]
["2026-09-23T19:00:42.547041+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:42.794162+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:00:43.044517+00:00", "trade", 6.095, 183.0]
["2026-09-23T19:00:43.135291+00:00", "trade", 6.0929, 117.0]
["2026-09-23T19:00:43.183071+00:00", "trade", 6.1, 497.0]
["2026-09-23T19:00:43.567736+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:44.126616+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:44.417588+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.424078+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.441816+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.466657+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.573403+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:44.596946+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.740307+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:44.740832+00:00", "trade", 6.095, 397.0]
["2026-09-23T19:00:44.741519+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.838737+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:44.839427+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:45.568436+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:45.577972+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:45.627702+00:00", "trade", 6.095, 18.0]
["2026-09-23T19:00:45.627807+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:46.583115+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:46.923319+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:47.069888+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:47.365075+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:00:47.569876+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:47.584507+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:48.161972+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:00:48.585968+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:49.528576+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:49.529288+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:49.588203+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:50.536598+00:00", "trade", 6.095, 500.0]
["2026-09-23T19:00:50.593913+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:50.895336+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:51.598376+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:51.685949+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:00:52.250262+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:00:52.605797+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:53.044446+00:00", "trade", 6.095, 159.0]
["2026-09-23T19:00:53.250307+00:00", "trade", 6.1, 226.0]
["2026-09-23T19:00:53.260655+00:00", "trade", 6.095, 265.0]
["2026-09-23T19:00:53.262606+00:00", "trade", 6.1, 321.0]
["2026-09-23T19:00:53.262915+00:00", "trade", 6.0905, 200.0]
["2026-09-23T19:00:53.263301+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:53.263763+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:53.608389+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:53.810343+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:53.996492+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:53.997440+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:54.613001+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:54.969288+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:55.618209+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:00:56.051401+00:00", "trade", 6.0941, 10.0]
["2026-09-23T19:00:56.619531+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:57.627904+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:57.822607+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:58.292653+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:00:58.630746+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:58.647980+00:00", "trade", 6.0967, 2.0]
["2026-09-23T19:00:59.370947+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:59.401198+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:59.433027+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:00:59.601272+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:00:59.639240+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:00:59.797999+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:01:00.382235+00:00", "trade", 6.0924, 100.0]
["2026-09-23T19:01:00.643107+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:00.993466+00:00", "trade", 6.095, 40.0]
["2026-09-23T19:01:00.993556+00:00", "trade", 6.095, 60.0]
["2026-09-23T19:01:01.000575+00:00", "trade", 6.1, 60.0]
["2026-09-23T19:01:01.603634+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:01:01.648167+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:01.761349+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:02.095271+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:02.200936+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:02.378144+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:02.405992+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:02.616360+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:02.652108+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:02.893238+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:02.893306+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:03.291222+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:03.292154+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:03.472729+00:00", "trade", 6.0924, 2.0]
["2026-09-23T19:01:03.652286+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:03.653719+00:00", "trade", 6.095, 87.0]
["2026-09-23T19:01:04.021358+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:01:04.218145+00:00", "trade", 6.095, 27.0]
["2026-09-23T19:01:04.655856+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:04.726590+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:04.727038+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:04.890421+00:00", "trade", 6.0967, 50.0]
["2026-09-23T19:01:04.941312+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:04.977998+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:05.429630+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:05.500391+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:01:05.656039+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:05.958187+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:06.237007+00:00", "trade", 6.0938, 5000.0]
["2026-09-23T19:01:06.280165+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:06.280172+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:06.657989+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:07.028717+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:07.660278+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:07.822468+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:08.338585+00:00", "trade", 6.0948, 100.0]
["2026-09-23T19:01:08.562434+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:08.665942+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:08.949393+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:09.127434+00:00", "trade", 6.1, 17.0]
["2026-09-23T19:01:09.233304+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:09.673962+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:10.676570+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:11.679852+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:11.989851+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:01:11.998969+00:00", "trade", 6.095, 95.0]
["2026-09-23T19:01:12.374349+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:12.494552+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:12.688300+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:13.024009+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:13.323849+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:01:13.693056+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:13.706460+00:00", "trade", 6.0929, 58.0]
["2026-09-23T19:01:14.212271+00:00", "trade", 6.0936, 3.0]
["2026-09-23T19:01:14.291593+00:00", "trade", 6.0946, 10.0]
["2026-09-23T19:01:14.291651+00:00", "trade", 6.0937, 25.0]
["2026-09-23T19:01:14.697785+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:15.067702+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:01:15.075994+00:00", "trade", 6.1, 6.0]
["2026-09-23T19:01:15.709734+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:16.227998+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:16.228458+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:16.239192+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:16.553320+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:16.716505+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:16.724454+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:01:17.238571+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:17.240121+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:17.655871+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:17.719928+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:18.076468+00:00", "trade", 6.0948, 100.0]
["2026-09-23T19:01:18.383338+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:18.659058+00:00", "trade", 6.0942, 25.0]
["2026-09-23T19:01:18.677308+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:01:18.724882+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:19.739592+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:20.044352+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:01:20.345454+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:20.345930+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:20.714028+00:00", "trade", 6.0945, 100.0]
["2026-09-23T19:01:20.743870+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:20.771729+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:20.772200+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:21.390850+00:00", "trade", 6.1, 18.0]
["2026-09-23T19:01:21.609648+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:01:21.747354+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:21.751918+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:01:21.751929+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:01:21.942109+00:00", "trade", 6.095, 321.0]
["2026-09-23T19:01:21.942128+00:00", "trade", 6.1, 321.0]
["2026-09-23T19:01:22.032877+00:00", "trade", 6.1, 226.0]
["2026-09-23T19:01:22.032920+00:00", "trade", 6.095, 226.0]
["2026-09-23T19:01:22.106318+00:00", "trade", 6.0914, 42.0]
["2026-09-23T19:01:22.179087+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:01:22.240346+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:22.759090+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:23.227302+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:23.768452+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:23.837257+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:23.837714+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:23.872958+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:24.058121+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:24.059511+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:24.444944+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:24.554573+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:24.555016+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:24.777209+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:25.772781+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:01:25.787267+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:26.053399+00:00", "trade", 6.0948, 8.0]
["2026-09-23T19:01:26.527592+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:26.790676+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:27.437769+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:27.791741+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:28.544239+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:28.749524+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:28.786120+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:28.788143+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:28.790934+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:28.796802+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:29.038708+00:00", "trade", 6.095, 80.0]
["2026-09-23T19:01:29.039326+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:01:29.040597+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:29.041343+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:01:29.041815+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:01:29.798675+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:30.210315+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:01:30.611395+00:00", "trade", 6.0948, 20.0]
["2026-09-23T19:01:30.802018+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:30.856771+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:30.857641+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:30.919214+00:00", "trade", 6.095, 87.0]
["2026-09-23T19:01:30.919847+00:00", "trade", 6.095, 30.0]
["2026-09-23T19:01:31.330703+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:01:31.808634+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:31.900322+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:01:31.944555+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:01:32.108864+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:32.257604+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:32.811144+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:33.821859+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:34.145619+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:34.181669+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:34.184500+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:34.186173+00:00", "trade", 6.095, 14.0]
["2026-09-23T19:01:34.257560+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:34.651490+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:34.824800+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:34.937858+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:01:34.945465+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:34.945711+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.039678+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.119337+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:01:35.120328+00:00", "trade", 6.095, 137.0]
["2026-09-23T19:01:35.165256+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.165689+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.279028+00:00", "trade", 6.1, 308.0]
["2026-09-23T19:01:35.290406+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.306888+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.322355+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.357703+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.365178+00:00", "trade", 6.1, 103.0]
["2026-09-23T19:01:35.374719+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.390206+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.405701+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.427536+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.474652+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:35.775175+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:01:35.830368+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:35.884168+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:36.215713+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:36.746785+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:01:36.838303+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:37.523625+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:01:37.523645+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523651+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523657+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523664+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523672+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523679+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523685+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523691+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523895+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523904+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523929+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.523932+00:00", "trade", 6.09, 17.0]
["2026-09-23T19:01:37.523940+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:01:37.523945+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.524170+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:37.532355+00:00", "trade", 6.0901, 1.0]
["2026-09-23T19:01:37.563635+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:01:37.841369+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:37.841817+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:38.020200+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:38.026276+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:38.292815+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:01:38.850571+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:39.550021+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:39.862237+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:40.864634+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:41.391850+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:01:41.496892+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:01:41.794069+00:00", "trade", 6.0932, 100.0]
["2026-09-23T19:01:41.870378+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:41.932121+00:00", "trade", 6.1, 286.0]
["2026-09-23T19:01:41.964596+00:00", "trade", 6.1, 259.0]
["2026-09-23T19:01:41.970699+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:42.007438+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:01:42.028119+00:00", "trade", 6.1, 187.0]
["2026-09-23T19:01:42.772445+00:00", "trade", 6.095, 500.0]
["2026-09-23T19:01:42.878343+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:42.890862+00:00", "trade", 6.09, 259.0]
["2026-09-23T19:01:43.835819+00:00", "trade", 6.0949, 10.0]
["2026-09-23T19:01:43.881328+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:44.882168+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:45.316093+00:00", "trade", 6.095, 112.0]
["2026-09-23T19:01:45.471102+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:45.520214+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:45.833343+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:45.847707+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:45.885457+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:45.893604+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:01:46.121774+00:00", "trade", 6.0953, 21.0]
["2026-09-23T19:01:46.888409+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:46.948508+00:00", "trade", 6.0914, 7.0]
["2026-09-23T19:01:47.265660+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:01:47.604222+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:47.708804+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:47.747719+00:00", "trade", 6.0903, 25.0]
["2026-09-23T19:01:47.891348+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:47.892024+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:47.892851+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:47.926024+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:01:48.856632+00:00", "trade", 6.0977, 1.0]
["2026-09-23T19:01:48.898611+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:49.495781+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:01:49.561666+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:49.852762+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:01:49.905635+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:50.917476+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:51.553657+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:01:51.922908+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:52.564861+00:00", "trade", 6.0977, 10.0]
["2026-09-23T19:01:52.926966+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:52.960157+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:53.616637+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:53.929236+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:53.929928+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:54.935388+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:55.938437+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:55.949374+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:56.055400+00:00", "trade", 6.0956, 3.0]
["2026-09-23T19:01:56.943393+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:57.945879+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:01:57.947223+00:00", "trade", 6.095, 118.0]
["2026-09-23T19:01:57.947426+00:00", "trade", 6.095, 500.0]
["2026-09-23T19:01:57.949609+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:58.233020+00:00", "trade", 6.1, 308.0]
["2026-09-23T19:01:58.381348+00:00", "trade", 6.095, 103.0]
["2026-09-23T19:01:58.510110+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:01:58.951882+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:01:59.223701+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:01:59.955374+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:00.961466+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:01.966216+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:01.977681+00:00", "trade", 6.095, 109.0]
["2026-09-23T19:02:02.098774+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:02.183632+00:00", "trade", 6.0999, 187.0]
["2026-09-23T19:02:02.221443+00:00", "trade", 6.095, 286.0]
["2026-09-23T19:02:02.788222+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:02.968489+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:03.041339+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:03.975199+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:04.340998+00:00", "trade", 6.0965, 9.0]
["2026-09-23T19:02:04.341358+00:00", "trade", 6.0965, 1.0]
["2026-09-23T19:02:04.982536+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:05.189966+00:00", "trade", 6.095, 575.0]
["2026-09-23T19:02:05.190029+00:00", "trade", 6.09, 575.0]
["2026-09-23T19:02:05.788322+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:05.988021+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:06.558463+00:00", "trade", 6.0921, 25.0]
["2026-09-23T19:02:06.786549+00:00", "trade", 6.09, 27.0]
["2026-09-23T19:02:06.959177+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:02:06.959318+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:02:06.959937+00:00", "trade", 6.095, 155.0]
["2026-09-23T19:02:06.989694+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:07.150319+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:07.189560+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:07.191105+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:07.213343+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:07.395181+00:00", "trade", 6.095, 365.0]
["2026-09-23T19:02:07.395347+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:07.489533+00:00", "trade", 6.095, 300.0]
["2026-09-23T19:02:07.993917+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:08.378718+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:08.471735+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:02:08.954693+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:08.997484+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:08.999582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:09.603274+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:09.762288+00:00", "trade", 6.0921, 25.0]
["2026-09-23T19:02:10.001148+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:10.015371+00:00", "trade", 6.0934, 2.0]
["2026-09-23T19:02:10.047743+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:02:10.081941+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:10.470001+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:11.001142+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:12.014343+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:12.059010+00:00", "trade", 6.0955, 239.0]
["2026-09-23T19:02:12.197892+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:02:13.023789+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:13.266259+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:02:13.566336+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:13.662776+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:13.684467+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:13.692768+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:13.724603+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:14.027245+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:14.531146+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:14.945532+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:15.031149+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:15.032240+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:15.519362+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:02:15.968932+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:02:16.033445+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:16.554957+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:16.590563+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:16.655407+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:16.682067+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:16.866889+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:17.034982+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:17.151267+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:17.632315+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:18.038172+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:18.644458+00:00", "trade", 6.095, 106.0]
["2026-09-23T19:02:19.040322+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:19.094842+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:02:20.046321+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:20.188824+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:20.235374+00:00", "trade", 6.0925, 80.0]
["2026-09-23T19:02:20.235739+00:00", "trade", 6.0925, 1.0]
["2026-09-23T19:02:20.278418+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:20.845507+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:02:21.066169+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:21.527625+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:21.550924+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:02:21.906624+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:02:22.074654+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:22.076578+00:00", "trade", 6.095, 118.0]
["2026-09-23T19:02:22.709296+00:00", "trade", 6.0901, 200.0]
["2026-09-23T19:02:23.083082+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:23.147831+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:02:23.148223+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:24.086465+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:25.089762+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:25.736340+00:00", "trade", 6.095, 1000.0]
["2026-09-23T19:02:25.881734+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:25.908359+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:25.910737+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:25.911769+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:25.958911+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:26.057397+00:00", "trade", 6.0945, 6.0]
["2026-09-23T19:02:26.094485+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:27.097521+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:27.143094+00:00", "trade", 6.0924, 25.0]
["2026-09-23T19:02:28.101141+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:28.579838+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:28.791160+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:28.846261+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:29.109414+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:29.587820+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:30.114123+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:30.189626+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:02:30.236067+00:00", "trade", 6.1, 22.0]
["2026-09-23T19:02:30.421082+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:30.683255+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:02:30.683280+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:02:30.683293+00:00", "trade", 6.0942, 100.0]
["2026-09-23T19:02:30.683385+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:02:31.121344+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:31.554453+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:02:32.062810+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.089864+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:02:32.104999+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:32.125498+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:32.308801+00:00", "trade", 6.095, 1000.0]
["2026-09-23T19:02:32.402499+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.439261+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.452375+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.465874+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.468735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.616312+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.665062+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:32.837194+00:00", "trade", 6.0924, 25.0]
["2026-09-23T19:02:33.069607+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:33.149080+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:33.754311+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:34.158231+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:34.391745+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:02:34.621085+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:34.815035+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:35.163191+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:35.311149+00:00", "trade", 6.095, 13.0]
["2026-09-23T19:02:35.311213+00:00", "trade", 6.095, 91.0]
["2026-09-23T19:02:35.558144+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:36.165046+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:36.481844+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:37.167556+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:37.485008+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:37.578355+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:38.180335+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:38.702501+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:38.737775+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:39.154947+00:00", "trade", 6.0948, 3.0]
["2026-09-23T19:02:39.184368+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:39.266168+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:39.999285+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:40.198458+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:41.104165+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:41.201890+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:42.132508+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:42.208773+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:42.346502+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:42.349728+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:42.352039+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:42.370166+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:42.424899+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:42.553655+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:02:42.914688+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:02:42.938737+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:43.210587+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:43.412016+00:00", "trade", 6.0946, 72.0]
["2026-09-23T19:02:43.696807+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:02:43.763259+00:00", "trade", 6.0951, 100.0]
["2026-09-23T19:02:44.224417+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:44.406056+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:45.231624+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:45.681145+00:00", "trade", 6.0966, 43.0]
["2026-09-23T19:02:45.681510+00:00", "trade", 6.0966, 1.0]
["2026-09-23T19:02:45.934421+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:46.561776+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:02:46.628219+00:00", "trade", 6.095, 15.0]
["2026-09-23T19:02:47.048622+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:02:47.570267+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:02:48.051977+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:48.268720+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:49.061332+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:49.381267+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:50.066887+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:50.215534+00:00", "trade", 6.0901, 1.0]
["2026-09-23T19:02:51.069848+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:52.019089+00:00", "trade", 6.095, 103.0]
["2026-09-23T19:02:52.075380+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:52.153308+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:52.175059+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:52.200329+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:52.443412+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:02:52.457856+00:00", "trade", 6.095, 300.0]
["2026-09-23T19:02:53.078739+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:54.079419+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:54.418864+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:02:55.092797+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:55.205017+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:02:55.948315+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:02:56.059398+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:56.099763+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:56.150562+00:00", "trade", 6.095, 167.0]
["2026-09-23T19:02:56.706476+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:02:56.859312+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:56.895418+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:56.895467+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:56.897126+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:57.031703+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:57.104724+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:57.170348+00:00", "trade", 6.0951, 99.0]
["2026-09-23T19:02:58.112089+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:02:59.087321+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:02:59.125960+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:02:59.289869+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:02:59.476443+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:59.488464+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:02:59.547168+00:00", "trade", 6.09, 183.0]
["2026-09-23T19:03:00.137740+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:00.227324+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:01.142867+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:01.142901+00:00", "trade", 6.0935, 12.0]
["2026-09-23T19:03:01.143953+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:03:01.144151+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:03:01.144515+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:03:01.685521+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:02.143553+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:02.597120+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:02.911901+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:03.148985+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:03.551963+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:03:03.557713+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:03:03.881790+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:03:03.934038+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:04.150361+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:04.826714+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:05.152006+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:06.077072+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:06.158176+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:06.854508+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:03:07.162899+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:07.434290+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:08.048740+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:03:08.168469+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:08.644460+00:00", "trade", 6.095, 102.0]
["2026-09-23T19:03:08.982383+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:03:09.169524+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:09.360099+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:09.690192+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:03:10.176885+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:11.191022+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:11.322892+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:03:12.081440+00:00", "trade", 6.0946, 125.0]
["2026-09-23T19:03:12.202295+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:13.213172+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:14.217116+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:14.931393+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:15.174714+00:00", "trade", 6.0938, 5.0]
["2026-09-23T19:03:15.223096+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:15.710448+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:15.904320+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:15.904353+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:03:16.227875+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:16.431261+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:03:16.493917+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:17.034892+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.180578+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:17.235452+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:17.236135+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.236951+00:00", "trade", 6.095, 30.0]
["2026-09-23T19:03:17.402244+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.410332+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.489530+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:03:17.490209+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.593046+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.609337+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.628604+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.785244+00:00", "trade", 6.0905, 183.0]
["2026-09-23T19:03:17.785654+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:17.786025+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.786470+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.786482+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:17.795495+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.020300+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:18.064769+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.241376+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:18.330619+00:00", "trade", 6.095, 9.0]
["2026-09-23T19:03:18.402372+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:18.403080+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.403091+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.403552+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.520072+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.520520+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.540839+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:18.541537+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.541550+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.542003+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.845532+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:18.869693+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:19.029318+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:19.032783+00:00", "trade", 6.095, 96.0]
["2026-09-23T19:03:19.034311+00:00", "trade", 6.0944, 1.0]
["2026-09-23T19:03:19.059570+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:19.250198+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:19.595988+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:20.063059+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.063066+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.090071+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.090506+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.135735+00:00", "trade", 6.0948, 12.0]
["2026-09-23T19:03:20.253398+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:20.255206+00:00", "trade", 6.095, 118.0]
["2026-09-23T19:03:20.474615+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:20.520462+00:00", "trade", 6.09, 226.0]
["2026-09-23T19:03:20.520796+00:00", "trade", 6.09, 216.0]
["2026-09-23T19:03:20.521487+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.544098+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.544765+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.554782+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.577789+00:00", "trade", 6.09, 161.0]
["2026-09-23T19:03:20.646731+00:00", "trade", 6.09, 171.0]
["2026-09-23T19:03:20.745603+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.756086+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.756773+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.815264+00:00", "trade", 6.0937, 25.0]
["2026-09-23T19:03:20.815955+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.822174+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:20.822846+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.178310+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.230775+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:21.231760+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.259695+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:21.260361+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.361605+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:03:21.381518+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.420149+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.909750+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:21.910422+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:21.910429+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:22.002849+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:22.047024+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:22.047721+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:22.048506+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:22.070747+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:03:22.272296+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:22.462539+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:03:22.833912+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:23.283409+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:24.289051+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:24.392363+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:25.210739+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:25.240239+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:03:25.289474+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:03:25.298999+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:25.739355+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:03:25.809054+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:25.845514+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:03:26.061399+00:00", "trade", 6.0929, 3.0]
["2026-09-23T19:03:26.276848+00:00", "trade", 6.0948, 800.0]
["2026-09-23T19:03:26.309605+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:26.313571+00:00", "trade", 6.095, 486.0]
["2026-09-23T19:03:26.699001+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:27.243468+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:27.314193+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:03:28.144063+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:28.320440+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:03:28.453295+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:28.935161+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:03:28.935161+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935162+00:00", "trade", 6.09, 272.0]
["2026-09-23T19:03:28.935163+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935165+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935171+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:03:28.935171+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935171+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935172+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:03:28.935179+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:03:28.935181+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935181+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:03:28.935181+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:28.935182+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:28.935182+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:03:28.935183+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935186+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935188+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:28.935188+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:03:28.935189+00:00", "trade", 6.09, 9348.0]
["2026-09-23T19:03:28.935189+00:00", "trade", 6.09, 5300.0]
["2026-09-23T19:03:28.935190+00:00", "trade", 6.09, 7352.0]
["2026-09-23T19:03:28.935190+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935190+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935191+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935192+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:03:28.935195+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935197+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935198+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935198+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:03:28.935198+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935198+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:03:28.935198+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935201+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935203+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935204+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935205+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:03:28.935206+00:00", "trade", 6.09, 499.0]
["2026-09-23T19:03:28.935217+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935223+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935237+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935245+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935256+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:28.935256+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:28.935266+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935273+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935281+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:28.935297+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:28.935298+00:00", "trade", 6.09, 120.0]
["2026-09-23T19:03:28.935312+00:00", "trade", 6.09, 183.0]
["2026-09-23T19:03:28.935313+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935317+00:00", "trade", 6.09, 217.0]
["2026-09-23T19:03:28.935320+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935326+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935328+00:00", "trade", 6.09, 184.0]
["2026-09-23T19:03:28.935332+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935339+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935345+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935355+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935369+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935376+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935383+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935390+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935397+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935403+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935410+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935416+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935423+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:03:28.935423+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935437+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935452+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935477+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935484+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935497+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935499+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935503+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935508+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935511+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935512+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935513+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935519+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935519+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935520+00:00", "trade", 6.09, 101.0]
["2026-09-23T19:03:28.935526+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935543+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:03:28.935544+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935552+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:03:28.935552+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935559+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935565+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935569+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935570+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:03:28.935571+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935571+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935572+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:03:28.935572+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935573+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:03:28.935573+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935573+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935577+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935578+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935586+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935594+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935619+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935620+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935625+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935627+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:28.935632+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935639+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935645+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935651+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935657+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935664+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935671+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935679+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935682+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:03:28.935685+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935691+00:00", "trade", 6.09, 215.0]
["2026-09-23T19:03:28.935692+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935698+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935704+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935725+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935731+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935737+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935738+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:03:28.935744+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935746+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935751+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935757+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935759+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935764+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935770+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935783+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935790+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935796+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935802+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935809+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935815+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935821+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935828+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935835+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935836+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935841+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:03:28.935885+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.935887+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:03:28.935946+00:00", "trade", 6.09, 166.0]
["2026-09-23T19:03:28.935990+00:00", "trade", 6.09, 134.0]
["2026-09-23T19:03:28.936027+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.936166+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.936299+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.936395+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.936405+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.936422+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.936436+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.937208+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.937254+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.937638+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.938099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.938219+00:00", "trade", 6.09, 24.0]
["2026-09-23T19:03:28.938250+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.939839+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.940251+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.944707+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.944731+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.945870+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.945877+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.945883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.955753+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.955772+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.959803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.960159+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:03:28.962555+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.962579+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.962620+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.965697+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.965703+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.965710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.965718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.978543+00:00", "trade", 6.085, 1200.0]
["2026-09-23T19:03:28.984254+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.987918+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:28.998763+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:29.035746+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:29.238763+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:29.238788+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:29.238981+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:03:29.281260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:29.327280+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:29.468825+00:00", "trade", 6.0866, 5.0]
["2026-09-23T19:03:29.611821+00:00", "trade", 6.085, 80.0]
["2026-09-23T19:03:29.612470+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:03:29.658907+00:00", "trade", 6.0873, 487.0]
["2026-09-23T19:03:30.223595+00:00", "trade", 6.0899, 5.0]
["2026-09-23T19:03:30.239627+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.240926+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.240952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.332831+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:30.644251+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:03:30.646620+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.694103+00:00", "trade", 6.085, 71.0]
["2026-09-23T19:03:30.694241+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.695230+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.789900+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:30.985637+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:31.146458+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:31.151089+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:31.275198+00:00", "trade", 6.0899, 20.0]
["2026-09-23T19:03:31.337669+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:32.148309+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:32.334360+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:32.346281+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:32.447446+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:32.532880+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:03:32.804925+00:00", "trade", 6.0935, 100.0]
["2026-09-23T19:03:33.363071+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:33.994216+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:34.371837+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:34.800693+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:35.091424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:35.135997+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:03:35.319341+00:00", "trade", 6.0801, 171.0]
["2026-09-23T19:03:35.323460+00:00", "trade", 6.085, 127.0]
["2026-09-23T19:03:35.323516+00:00", "trade", 6.08, 127.0]
["2026-09-23T19:03:35.350296+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:35.373517+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:35.501857+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:36.325029+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:36.377584+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:36.784623+00:00", "trade", 6.0922, 100.0]
["2026-09-23T19:03:37.030469+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:37.163720+00:00", "trade", 6.0934, 100.0]
["2026-09-23T19:03:37.356730+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:37.357491+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:37.379499+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:38.383129+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:38.499179+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:38.525483+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:03:38.525513+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:38.800481+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:38.998224+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.019133+00:00", "trade", 6.0859, 1.0]
["2026-09-23T19:03:39.020116+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.177567+00:00", "trade", 6.0899, 3.0]
["2026-09-23T19:03:39.237026+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.237925+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.269455+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:03:39.321318+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:39.389172+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:39.522619+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.529744+00:00", "trade", 6.0886, 1.0]
["2026-09-23T19:03:39.532451+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.601737+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:39.702646+00:00", "trade", 6.0886, 1.0]
["2026-09-23T19:03:39.740927+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:40.360710+00:00", "trade", 6.0859, 19.0]
["2026-09-23T19:03:40.382580+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:03:40.382613+00:00", "trade", 6.085, 19.0]
["2026-09-23T19:03:40.395725+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:40.913710+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:41.136744+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:41.245490+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:41.404237+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:41.419627+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:41.753700+00:00", "trade", 6.0922, 100.0]
["2026-09-23T19:03:41.834882+00:00", "trade", 6.0919, 100.0]
["2026-09-23T19:03:41.985385+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:03:42.043642+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:42.407392+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:42.921912+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:43.410249+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:43.641474+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:43.818204+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:03:43.818215+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:44.373482+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:44.408704+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:44.413604+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:44.466165+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:03:44.571429+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:44.734994+00:00", "trade", 6.0801, 161.0]
["2026-09-23T19:03:44.762715+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:03:44.762724+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:44.762753+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:44.762761+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:03:44.762789+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:03:44.762797+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:03:44.762825+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:44.762850+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:03:44.762971+00:00", "trade", 6.085, 101.0]
["2026-09-23T19:03:44.875535+00:00", "trade", 6.08, 204.0]
["2026-09-23T19:03:45.266095+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:45.318316+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:03:45.414549+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:46.009230+00:00", "trade", 6.0834, 25.0]
["2026-09-23T19:03:46.188346+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:46.415675+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:46.588298+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:46.976484+00:00", "trade", 6.085, 36.0]
["2026-09-23T19:03:46.976744+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:03:47.118446+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:03:47.429948+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:47.819863+00:00", "trade", 6.0834, 25.0]
["2026-09-23T19:03:48.134929+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:03:48.384151+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:03:48.438192+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:48.477493+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:03:48.581775+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:48.586424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:48.733513+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:49.429940+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:49.446886+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:49.518605+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:49.568590+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:49.620459+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:49.652575+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:49.655552+00:00", "trade", 6.0824, 1.0]
["2026-09-23T19:03:49.795536+00:00", "trade", 6.0932, 21.0]
["2026-09-23T19:03:49.884057+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:03:50.242893+00:00", "trade", 6.091, 77.0]
["2026-09-23T19:03:50.452602+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:50.958504+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:51.455790+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:51.721630+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:51.965203+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:52.149265+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:52.420043+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:52.474996+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:52.541633+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:53.079478+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:03:53.079644+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:03:53.232552+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:53.265342+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:53.265349+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:53.310776+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:53.311262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:53.375188+00:00", "trade", 6.0932, 200.0]
["2026-09-23T19:03:53.477285+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:53.935725+00:00", "trade", 6.0904, 6.0]
["2026-09-23T19:03:54.480704+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:54.483800+00:00", "trade", 6.093, 100.0]
["2026-09-23T19:03:54.641848+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:03:54.687205+00:00", "trade", 6.0856, 100.0]
["2026-09-23T19:03:54.904752+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:54.920344+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:54.940444+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:55.483313+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:55.664691+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:56.063399+00:00", "trade", 6.0893, 37.0]
["2026-09-23T19:03:56.493294+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:03:56.586557+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:56.606000+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:03:56.609956+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:03:56.639609+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:56.916519+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:57.511805+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:57.594995+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:57.922398+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:58.143579+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:58.410091+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:58.597334+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:03:58.599150+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:58.791935+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:03:59.353964+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:03:59.605439+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:00.149076+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:00.281321+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.282021+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.486861+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.614902+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:00.616033+00:00", "trade", 6.09, 170.0]
["2026-09-23T19:04:00.616164+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:00.616231+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:00.616241+00:00", "trade", 6.09, 181.0]
["2026-09-23T19:04:00.616316+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:00.616380+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:04:00.616474+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:00.744012+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.744698+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.754089+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.754894+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.824401+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.824856+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:00.950130+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:01.622996+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:01.921835+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:02.629069+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:02.684416+00:00", "trade", 6.085, 13.0]
["2026-09-23T19:04:02.712474+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:02.920208+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:02.945436+00:00", "trade", 6.085, 850.0]
["2026-09-23T19:04:03.329574+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:03.330052+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:03.330499+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:03.558723+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:03.630829+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:03.908708+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:03.909173+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:04.637193+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:04.752772+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:04.763122+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:04.870115+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:04.900236+00:00", "trade", 6.0832, 25.0]
["2026-09-23T19:04:04.906020+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:05.081220+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:05.132129+00:00", "trade", 6.085, 6.0]
["2026-09-23T19:04:05.140288+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:05.288132+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:05.465293+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:05.515228+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:05.639848+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:05.644845+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:05.716460+00:00", "trade", 6.0927, 14.0]
["2026-09-23T19:04:06.308755+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:06.309215+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:06.655144+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:06.689200+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:06.689669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:07.660394+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:07.812556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:08.334906+00:00", "trade", 6.0916, 60.0]
["2026-09-23T19:04:08.656422+00:00", "trade", 6.085, 137.0]
["2026-09-23T19:04:08.662314+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:09.669671+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:09.933856+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:04:09.935413+00:00", "trade", 6.085, 85.0]
["2026-09-23T19:04:10.327961+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:10.613905+00:00", "trade", 6.0899, 100.0]
["2026-09-23T19:04:10.643886+00:00", "trade", 6.0886, 1.0]
["2026-09-23T19:04:10.687763+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:10.689164+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:10.742927+00:00", "trade", 6.0886, 1.0]
["2026-09-23T19:04:11.325861+00:00", "trade", 6.089, 1.0]
["2026-09-23T19:04:11.692143+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:11.910708+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:04:12.613227+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:04:12.703279+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:13.709116+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:14.409658+00:00", "trade", 6.0895, 6.0]
["2026-09-23T19:04:14.511545+00:00", "trade", 6.085, 170.0]
["2026-09-23T19:04:14.511555+00:00", "trade", 6.08, 170.0]
["2026-09-23T19:04:14.511586+00:00", "trade", 6.085, 30.0]
["2026-09-23T19:04:14.511620+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:04:14.700651+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:14.717367+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:14.781466+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:15.718530+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:16.235666+00:00", "trade", 6.0858, 1.0]
["2026-09-23T19:04:16.236038+00:00", "trade", 6.0858, 1.0]
["2026-09-23T19:04:16.685795+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:04:16.693494+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:04:16.721287+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:16.763319+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:17.114262+00:00", "trade", 6.0899, 181.0]
["2026-09-23T19:04:17.724779+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:18.624018+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:18.632464+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:18.725697+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:18.927084+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:19.107127+00:00", "trade", 6.0884, 297.0]
["2026-09-23T19:04:19.163035+00:00", "trade", 6.0911, 100.0]
["2026-09-23T19:04:19.310701+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:04:19.312534+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:04:19.315124+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:04:19.359614+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:19.725318+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:19.727368+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:20.507339+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:20.728908+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:20.798092+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:21.741091+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:21.916235+00:00", "trade", 6.0923, 100.0]
["2026-09-23T19:04:22.220367+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:22.333341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:22.513072+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:04:22.752309+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:23.313592+00:00", "trade", 6.085, 99.0]
["2026-09-23T19:04:23.333368+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:04:23.453982+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:23.465002+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:23.755609+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:23.756854+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:23.782902+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:04:23.810983+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:23.860980+00:00", "trade", 6.0923, 24.0]
["2026-09-23T19:04:23.864504+00:00", "trade", 6.0923, 8.0]
["2026-09-23T19:04:23.866403+00:00", "trade", 6.0923, 8.0]
["2026-09-23T19:04:23.868497+00:00", "trade", 6.0923, 7.0]
["2026-09-23T19:04:23.870435+00:00", "trade", 6.0923, 4.0]
["2026-09-23T19:04:23.872112+00:00", "trade", 6.0923, 3.0]
["2026-09-23T19:04:23.874502+00:00", "trade", 6.0923, 29.0]
["2026-09-23T19:04:24.564707+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:04:24.767565+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:25.622970+00:00", "trade", 6.085, 487.0]
["2026-09-23T19:04:25.776502+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:25.777337+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:04:25.883709+00:00", "trade", 6.0922, 200.0]
["2026-09-23T19:04:26.065412+00:00", "trade", 6.0852, 14.0]
["2026-09-23T19:04:26.780173+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:26.780827+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:04:26.941725+00:00", "trade", 6.0881, 100.0]
["2026-09-23T19:04:27.023943+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:27.784809+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:28.296540+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:04:28.487698+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:28.788719+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:29.792054+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:30.227579+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:04:30.795406+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:30.836501+00:00", "trade", 6.0827, 25.0]
["2026-09-23T19:04:31.206916+00:00", "trade", 6.085, 6.0]
["2026-09-23T19:04:31.797118+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:32.285093+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:04:32.808363+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:33.558411+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:04:33.812119+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:34.350779+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:34.411311+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:34.559806+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:04:34.818599+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:35.278644+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:04:35.785175+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:35.821230+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:36.095797+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:04:36.821548+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:37.072534+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:04:37.830214+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:37.866080+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:04:37.999076+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:38.746226+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:04:38.832793+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:38.834557+00:00", "trade", 6.085, 148.0]
["2026-09-23T19:04:39.197999+00:00", "trade", 6.0851, 3.0]
["2026-09-23T19:04:39.280293+00:00", "trade", 6.0907, 100.0]
["2026-09-23T19:04:39.834525+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:39.909346+00:00", "trade", 6.0823, 1.0]
["2026-09-23T19:04:40.459628+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:40.841063+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:40.848842+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:04:41.016388+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:41.064427+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:41.064445+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:41.087239+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:41.456221+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:41.535794+00:00", "trade", 6.0903, 100.0]
["2026-09-23T19:04:41.843294+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:42.302531+00:00", "trade", 6.092, 100.0]
["2026-09-23T19:04:42.795709+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:42.796152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:42.818445+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:42.852187+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:43.240859+00:00", "trade", 6.085, 6.0]
["2026-09-23T19:04:43.754713+00:00", "trade", 6.0909, 21.0]
["2026-09-23T19:04:43.837666+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:04:43.853871+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:44.742157+00:00", "trade", 6.085, 99.0]
["2026-09-23T19:04:44.856350+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:45.212703+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:45.212756+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:45.213212+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:45.434505+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:45.543331+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:45.741144+00:00", "trade", 6.0812, 173.0]
["2026-09-23T19:04:45.861858+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:46.012799+00:00", "trade", 6.0819, 9.0]
["2026-09-23T19:04:46.013188+00:00", "trade", 6.0819, 1.0]
["2026-09-23T19:04:46.027629+00:00", "trade", 6.0812, 345.0]
["2026-09-23T19:04:46.031859+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378539+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:04:46.378540+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:04:46.378558+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378565+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378571+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378577+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378588+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378595+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378602+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378614+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.378904+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.384180+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.384202+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.387437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.389117+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.389151+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:04:46.393114+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.409840+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:46.866443+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:46.867028+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:47.014836+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:47.034063+00:00", "trade", 6.0906, 24.0]
["2026-09-23T19:04:47.869427+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:48.032005+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:48.048610+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:48.526400+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:04:48.617090+00:00", "trade", 6.0824, 25.0]
["2026-09-23T19:04:48.618961+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:48.875105+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:49.673680+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:04:49.804792+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:49.834960+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:49.848508+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:49.877041+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:49.880539+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:49.982324+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:50.604852+00:00", "trade", 6.085, 1800.0]
["2026-09-23T19:04:50.703206+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:50.703704+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:50.723803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:50.727027+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:50.766526+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:50.879682+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:51.105819+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:51.883605+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:52.235257+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:52.459838+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:52.887658+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:53.573439+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:04:53.574989+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:53.889356+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:54.894429+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:55.444323+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:55.718200+00:00", "trade", 6.08, 97.0]
["2026-09-23T19:04:55.903388+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:56.067402+00:00", "trade", 6.0839, 5.0]
["2026-09-23T19:04:56.435162+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:56.906533+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:57.311963+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:04:57.909472+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:58.152381+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:04:58.920870+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:04:59.514960+00:00", "trade", 6.0897, 100.0]
["2026-09-23T19:04:59.926623+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:04:59.926658+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:00.034896+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:00.378405+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:00.827917+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:05:00.936637+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:00.937516+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:00.937576+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:00.937596+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:05:01.558854+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:05:01.689193+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:01.694954+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:05:01.938011+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:02.928060+00:00", "trade", 6.0858, 6.0]
["2026-09-23T19:05:02.928423+00:00", "trade", 6.0858, 1.0]
["2026-09-23T19:05:02.943920+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:03.077416+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:05:03.484582+00:00", "trade", 6.086, 1.0]
["2026-09-23T19:05:03.947053+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:04.042292+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:04.205030+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:04.633558+00:00", "trade", 6.0903, 100.0]
["2026-09-23T19:05:04.662003+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:04.957647+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:05.191537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:05.807199+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:05:05.989500+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:06.170758+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:05:06.993903+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:07.004693+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:07.315079+00:00", "trade", 6.085, 187.0]
["2026-09-23T19:05:07.359713+00:00", "trade", 6.085, 38.0]
["2026-09-23T19:05:07.996672+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:08.091601+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:09.000510+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:09.000535+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:09.052831+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:09.442003+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:05:09.448105+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:09.663639+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:10.012224+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:11.040620+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:11.045212+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:05:11.240472+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:05:11.240500+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:05:11.420377+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:12.042249+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:12.140977+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:12.140997+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:12.337141+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:12.560621+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:12.560648+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:13.029537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:13.045275+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:13.045297+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:13.440285+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:13.559452+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:05:13.962906+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:14.049231+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:14.355606+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:05:14.617913+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:15.050333+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:15.051078+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:15.117706+00:00", "trade", 6.085, 7.0]
["2026-09-23T19:05:15.120003+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:15.155657+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:15.468263+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:15.469175+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:05:15.631197+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:16.032209+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:16.036992+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:05:16.044324+00:00", "trade", 6.0847, 3.0]
["2026-09-23T19:05:16.061443+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:16.338522+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:05:17.028846+00:00", "trade", 6.0892, 100.0]
["2026-09-23T19:05:17.068020+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:17.311663+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:17.311851+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:17.473179+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:17.818300+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:17.855961+00:00", "trade", 6.0901, 100.0]
["2026-09-23T19:05:17.943899+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:18.071649+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:18.433942+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:18.470801+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:18.470808+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:18.470837+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:18.470839+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:05:18.470846+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:18.471297+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:18.583008+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:18.745227+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:19.080205+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:19.124359+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:05:19.192947+00:00", "trade", 6.0845, 197.0]
["2026-09-23T19:05:19.355264+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:19.936512+00:00", "trade", 6.088, 1.0]
["2026-09-23T19:05:20.083578+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:20.084263+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:20.091408+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:20.091437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:20.167465+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:20.185759+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:20.304611+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:20.381626+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:20.471828+00:00", "trade", 6.085, 149.0]
["2026-09-23T19:05:20.540607+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:20.879820+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.031124+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:21.051104+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.086254+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:21.086999+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.153002+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.154133+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:21.154822+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.155272+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.254393+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.367093+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.467714+00:00", "trade", 6.0846, 98.0]
["2026-09-23T19:05:21.467752+00:00", "trade", 6.0849, 9.0]
["2026-09-23T19:05:21.468405+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:21.477056+00:00", "trade", 6.085, 84.0]
["2026-09-23T19:05:22.089040+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:22.090228+00:00", "trade", 6.085, 164.0]
["2026-09-23T19:05:22.359803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:22.379601+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:22.834669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:22.836260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:22.836350+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:05:23.025533+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:23.055064+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:23.055702+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:23.095367+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:23.242624+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:23.244885+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:23.598165+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:24.097268+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:24.130018+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:25.100761+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:25.488824+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:26.069409+00:00", "trade", 6.0849, 4.0]
["2026-09-23T19:05:26.102686+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:26.537466+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:27.108135+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:27.215204+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:27.341558+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:05:28.110991+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:28.474202+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:28.474232+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:28.799884+00:00", "trade", 6.0856, 15.0]
["2026-09-23T19:05:29.111430+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:29.826076+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:30.119390+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:30.438543+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:31.122689+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:31.282465+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:32.129041+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:32.465795+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:32.466194+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:32.734305+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:32.936156+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:33.139322+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:33.140203+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:33.140738+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:34.164895+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:34.726038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:34.864283+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:05:35.171929+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:35.594591+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:05:35.795195+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:35.795301+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:36.048716+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:36.176920+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:36.506042+00:00", "trade", 6.085, 37.0]
["2026-09-23T19:05:36.568875+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:36.961994+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:05:37.109996+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:37.181838+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:38.085222+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:38.184906+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:38.228674+00:00", "trade", 6.0801, 25.0]
["2026-09-23T19:05:38.633152+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:39.188418+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:39.310987+00:00", "trade", 6.085, 3000.0]
["2026-09-23T19:05:39.532080+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:39.571784+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:39.816707+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:40.189902+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:40.368594+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:41.192526+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:41.768089+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:05:41.952005+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:42.208130+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:43.212640+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:43.774799+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:05:44.223222+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:44.549118+00:00", "trade", 6.085, 89.0]
["2026-09-23T19:05:44.936338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:45.237500+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:45.564416+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:46.238519+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:05:46.836759+00:00", "trade", 6.0899, 2.0]
["2026-09-23T19:05:47.239523+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:05:47.521864+00:00", "trade", 6.08, 98.0]
["2026-09-23T19:05:47.521864+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521865+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.521867+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:05:47.521869+00:00", "trade", 6.08, 81.0]
["2026-09-23T19:05:47.521871+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521885+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521892+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521899+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521905+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521911+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521918+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521937+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521943+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521949+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521956+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521962+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521968+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521975+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.521981+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522127+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522135+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522157+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522158+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522163+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522171+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522175+00:00", "trade", 6.08, 160.0]
["2026-09-23T19:05:47.522180+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522186+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522192+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522199+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522206+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522212+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522219+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522221+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522222+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522225+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522226+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522227+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522230+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522230+00:00", "trade", 6.08, 120.0]
["2026-09-23T19:05:47.522231+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:05:47.522233+00:00", "trade", 6.08, 14.0]
["2026-09-23T19:05:47.522234+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522238+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522240+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522245+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:05:47.522246+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522247+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522248+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:05:47.522249+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:05:47.522251+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:05:47.522251+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:05:47.522252+00:00", "trade", 6.08, 380.0]
["2026-09-23T19:05:47.522253+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522259+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522266+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522272+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522278+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522284+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522292+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522299+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522305+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522309+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522312+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522318+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522324+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522371+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522378+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522385+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522391+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522397+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522399+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522403+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522410+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522417+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522431+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522438+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522446+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522453+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522459+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522466+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522473+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522474+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522475+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522475+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522479+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522485+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522493+00:00", "trade", 6.08, 91.0]
["2026-09-23T19:05:47.522493+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522494+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522499+00:00", "trade", 6.08, 795.0]
["2026-09-23T19:05:47.522499+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522501+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:05:47.522501+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:05:47.522506+00:00", "trade", 6.08, 12.0]
["2026-09-23T19:05:47.522508+00:00", "trade", 6.08, 1100.0]
["2026-09-23T19:05:47.522508+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522551+00:00", "trade", 6.08, 18.0]
["2026-09-23T19:05:47.522557+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522629+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.522680+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.522690+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:47.522731+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:47.522812+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:47.522874+00:00", "trade", 6.08, 105.0]
["2026-09-23T19:05:47.523081+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.523247+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.523302+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:05:47.523321+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.523327+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.523327+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:47.523329+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.523335+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.523348+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.523695+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.524140+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.524518+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.525570+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.528403+00:00", "trade", 6.085, 63.0]
["2026-09-23T19:05:47.530100+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.530291+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.535459+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:05:47.545916+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.550173+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:47.695102+00:00", "trade", 6.0801, 288.0]
["2026-09-23T19:05:48.059074+00:00", "trade", 6.08, 41.0]
["2026-09-23T19:05:48.059336+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:05:48.093163+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:48.093840+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:48.630717+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:48.630762+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:48.722433+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:48.777932+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:48.885555+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:48.885980+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:49.494301+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:49.706015+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:05:49.884237+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:50.534496+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:05:50.952291+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.094095+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T19:05:51.190090+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.216941+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.224289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.234425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.272762+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:05:51.272981+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:05:51.365887+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.644658+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:51.646425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:52.009072+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:05:52.647760+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:05:52.747560+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T19:05:53.072092+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.150392+00:00", "trade", 6.08, 12.0]
["2026-09-23T19:05:53.520258+00:00", "trade", 6.0806, 50.0]
["2026-09-23T19:05:53.910511+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910518+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910524+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910530+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910544+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910550+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910562+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910576+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910610+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:53.910612+00:00", "trade", 6.08, 60.0]
["2026-09-23T19:05:53.910612+00:00", "trade", 6.08, 40.0]
["2026-09-23T19:05:53.910615+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.910680+00:00", "trade", 6.08, 40.0]
["2026-09-23T19:05:53.910682+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:53.911068+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.911683+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.912084+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.912527+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:53.977338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:54.177307+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:54.269534+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:54.292630+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:54.369521+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:54.567197+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:54.665990+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:56.071407+00:00", "trade", 6.0809, 24.0]
["2026-09-23T19:05:57.023628+00:00", "trade", 6.085, 8.0]
["2026-09-23T19:05:57.025132+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:05:57.032542+00:00", "trade", 6.08, 108.0]
["2026-09-23T19:05:57.036464+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:05:57.036526+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.180005+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.353098+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.354346+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.357286+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.428508+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.579511+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.580292+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.741246+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.742407+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.873902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:57.911587+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:58.742644+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:58.776940+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.090002+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:05:59.090055+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.099143+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:05:59.099202+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.100088+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.100454+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.101120+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.135367+00:00", "trade", 6.08, 16.0]
["2026-09-23T19:05:59.353665+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.390124+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406746+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:05:59.406768+00:00", "trade", 6.08, 520.0]
["2026-09-23T19:05:59.406769+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:05:59.406770+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:05:59.406772+00:00", "trade", 6.08, 2000.0]
["2026-09-23T19:05:59.406776+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:59.406776+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:59.406778+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:59.406779+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:59.406816+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406823+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406831+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406837+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406843+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406850+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406857+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406871+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406877+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406890+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406903+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406923+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406936+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406943+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.406995+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407007+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407014+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407020+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407027+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407041+00:00", "trade", 6.08, 144.0]
["2026-09-23T19:05:59.407041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407045+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:59.407046+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:05:59.407049+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:05:59.407049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407054+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:05:59.407054+00:00", "trade", 6.08, 80.0]
["2026-09-23T19:05:59.407055+00:00", "trade", 6.08, 180.0]
["2026-09-23T19:05:59.407056+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407071+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407077+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407158+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407188+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407206+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407215+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407223+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407230+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:05:59.407237+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407248+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407255+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407262+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407269+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407275+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407281+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407288+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407295+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407302+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407316+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407321+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:05:59.407322+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407329+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407335+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407341+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:05:59.407344+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:59.407345+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:05:59.407345+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407349+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407357+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407363+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407370+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407376+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407382+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407390+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407397+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407404+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407410+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407416+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.407423+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.408230+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.408259+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.408816+00:00", "trade", 6.075, 180.0]
["2026-09-23T19:05:59.408952+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.409810+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:05:59.410194+00:00", "trade", 6.07, 180.0]
["2026-09-23T19:05:59.411197+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.412116+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:05:59.412914+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:05:59.415053+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:05:59.417402+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:05:59.418085+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:05:59.420776+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.420950+00:00", "trade", 6.075, 79.0]
["2026-09-23T19:05:59.421423+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.422011+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.422295+00:00", "trade", 6.075, 180.0]
["2026-09-23T19:05:59.442640+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.442647+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.442665+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:05:59.522404+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.018202+00:00", "trade", 6.0799, 20.0]
["2026-09-23T19:06:00.300659+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:06:00.301106+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.301620+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.301902+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.302632+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.303082+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.330950+00:00", "trade", 6.079, 700.0]
["2026-09-23T19:06:00.335486+00:00", "trade", 6.0772, 82.0]
["2026-09-23T19:06:00.335508+00:00", "trade", 6.0772, 1.0]
["2026-09-23T19:06:00.353293+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.389598+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.389618+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:06:00.389618+00:00", "trade", 6.08, 21.0]
["2026-09-23T19:06:00.389619+00:00", "trade", 6.08, 18.0]
["2026-09-23T19:06:00.389708+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.390058+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:06:00.390898+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.390924+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.429098+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.429109+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:06:00.566868+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:06:00.571003+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:00.670905+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:01.392393+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:01.930735+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:06:02.045864+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:02.069138+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:06:02.069139+00:00", "trade", 6.075, 11.0]
["2026-09-23T19:06:02.171793+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:02.182672+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:02.695010+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.305962+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:03.586040+00:00", "trade", 6.075, 25.0]
["2026-09-23T19:06:03.713952+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.713979+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.714015+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.823201+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:06:03.926362+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.926397+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.960178+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:03.995705+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.238542+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.238569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.238949+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:06:04.239318+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.457088+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.573169+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:04.676489+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.676514+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.991224+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:04.991260+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:05.102943+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:05.513754+00:00", "trade", 6.075, 57.0]
["2026-09-23T19:06:05.674524+00:00", "trade", 6.0769, 5.0]
["2026-09-23T19:06:06.036828+00:00", "trade", 6.0701, 25.0]
["2026-09-23T19:06:07.031666+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:06:07.032491+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:06:07.103463+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:07.187213+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:07.850241+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:07.850268+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:08.320169+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:08.572163+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:08.572194+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:08.572198+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:06:08.654191+00:00", "trade", 6.075, 25.0]
["2026-09-23T19:06:08.715158+00:00", "trade", 6.0815, 3.0]
["2026-09-23T19:06:09.285131+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:09.302463+00:00", "trade", 6.0701, 25.0]
["2026-09-23T19:06:09.577695+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:10.382927+00:00", "trade", 6.0701, 25.0]
["2026-09-23T19:06:10.806279+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:11.008201+00:00", "trade", 6.075, 11.0]
["2026-09-23T19:06:11.013517+00:00", "trade", 6.075, 11.0]
["2026-09-23T19:06:12.324655+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:06:12.523963+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:12.523970+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:12.523997+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:12.524001+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:06:12.524004+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:12.542249+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:13.094845+00:00", "trade", 6.075, 25.0]
["2026-09-23T19:06:13.484872+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:13.790284+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:14.132172+00:00", "trade", 6.0803, 31.0]
["2026-09-23T19:06:14.211390+00:00", "trade", 6.0803, 3.0]
["2026-09-23T19:06:14.299072+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:14.573670+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:14.854734+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:16.054451+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:16.054909+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:16.519382+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:06:16.550451+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:06:17.035651+00:00", "trade", 6.0768, 3.0]
["2026-09-23T19:06:17.297867+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:17.492426+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:17.705441+00:00", "trade", 6.075, 8.0]
["2026-09-23T19:06:18.594138+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:18.965324+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:06:19.030075+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:06:19.983468+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:19.983730+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:20.088492+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:20.157606+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:20.437923+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:21.138279+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:21.168455+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:21.370310+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:21.391871+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:21.415643+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:21.552238+00:00", "trade", 6.0802, 166.0]
["2026-09-23T19:06:21.849636+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:21.965944+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:06:21.966011+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:06:22.229695+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:22.230213+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:23.146372+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:06:23.146405+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:06:24.230840+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:06:24.230892+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:06:25.044138+00:00", "trade", 6.0858, 100.0]
["2026-09-23T19:06:25.115114+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:06:25.171120+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:06:25.171177+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:06:25.999147+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:26.030521+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:26.073418+00:00", "trade", 6.0791, 19.0]
["2026-09-23T19:06:26.968147+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:27.719496+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:28.507795+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:29.249508+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:29.434320+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:30.534212+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:31.498871+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:31.743960+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:06:32.181099+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:06:32.237099+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237106+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237111+00:00", "trade", 6.08, 412.0]
["2026-09-23T19:06:32.237112+00:00", "trade", 6.08, 88.0]
["2026-09-23T19:06:32.237113+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237114+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.237117+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:06:32.237119+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237126+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237132+00:00", "trade", 6.08, 112.0]
["2026-09-23T19:06:32.237135+00:00", "trade", 6.08, 1430.0]
["2026-09-23T19:06:32.237135+00:00", "trade", 6.08, 2059.0]
["2026-09-23T19:06:32.237137+00:00", "trade", 6.08, 3500.0]
["2026-09-23T19:06:32.237139+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:06:32.237139+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237141+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237143+00:00", "trade", 6.08, 1800.0]
["2026-09-23T19:06:32.237146+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.237146+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:06:32.237147+00:00", "trade", 6.08, 204.0]
["2026-09-23T19:06:32.237148+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237150+00:00", "trade", 6.08, 34.0]
["2026-09-23T19:06:32.237155+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237168+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.237196+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237202+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237206+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237209+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237210+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237212+00:00", "trade", 6.08, 119.0]
["2026-09-23T19:06:32.237215+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237221+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237227+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237234+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237240+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237247+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237254+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237261+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237265+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:06:32.237268+00:00", "trade", 6.08, 63.0]
["2026-09-23T19:06:32.237273+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237276+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:06:32.237280+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:06:32.237281+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237284+00:00", "trade", 6.08, 81.0]
["2026-09-23T19:06:32.237288+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237289+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237289+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237291+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:06:32.237297+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.237300+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237305+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237305+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.237314+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237321+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237328+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237334+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237340+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237346+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237353+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237359+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237366+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237373+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237379+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237386+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237393+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237400+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237413+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237419+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237420+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237426+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237439+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237447+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237467+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:32.237473+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237492+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237499+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:06:32.237511+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237519+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237526+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237532+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237540+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237548+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237554+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237561+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237567+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237574+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237581+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237588+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237590+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237590+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:06:32.237592+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:06:32.237592+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:06:32.237592+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237597+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.237601+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237608+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237615+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237621+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237627+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237642+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237693+00:00", "trade", 6.08, 472.0]
["2026-09-23T19:06:32.237695+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237724+00:00", "trade", 6.08, 28.0]
["2026-09-23T19:06:32.237734+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237756+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237802+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.237809+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:06:32.238093+00:00", "trade", 6.08, 12.0]
["2026-09-23T19:06:32.238093+00:00", "trade", 6.08, 24.0]
["2026-09-23T19:06:32.238095+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.238095+00:00", "trade", 6.08, 106.0]
["2026-09-23T19:06:32.238096+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238100+00:00", "trade", 6.08, 23.0]
["2026-09-23T19:06:32.238131+00:00", "trade", 6.08, 1900.0]
["2026-09-23T19:06:32.238226+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238265+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238280+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238374+00:00", "trade", 6.08, 41.0]
["2026-09-23T19:06:32.238457+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238510+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238612+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238664+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.238680+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.239127+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.240101+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.240769+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.240822+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.241273+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.241761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.241856+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:06:32.242026+00:00", "trade", 6.08, 28.0]
["2026-09-23T19:06:32.245434+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:06:32.256000+00:00", "trade", 6.08, 44.0]
["2026-09-23T19:06:32.259482+00:00", "trade", 6.08, 54.0]
["2026-09-23T19:06:32.274056+00:00", "trade", 6.08, 13.0]
["2026-09-23T19:06:32.316038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.427147+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:06:32.538860+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:32.736515+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:06:32.737375+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:06:32.737624+00:00", "trade", 6.085, 4622.0]
["2026-09-23T19:06:32.737625+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:06:32.737626+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:06:32.737628+00:00", "trade", 6.085, 2453.0]
["2026-09-23T19:06:33.090723+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:33.119730+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:33.121088+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:34.742392+00:00", "trade", 6.0816, 59.0]
["2026-09-23T19:06:35.653933+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:35.654764+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:36.033465+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:36.159212+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:36.415088+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:36.537109+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:36.927407+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:37.033344+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:37.078740+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:37.164311+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:37.778312+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:38.085538+00:00", "trade", 6.0846, 100.0]
["2026-09-23T19:06:38.762077+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:39.934204+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:41.044601+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:42.712611+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:42.739654+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:42.853010+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:42.982251+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:43.595465+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:43.596095+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:43.615688+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:06:43.630274+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:06:43.791182+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:06:45.082933+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:06:46.424179+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:06:46.425833+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:46.427017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:46.499294+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:06:47.396550+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:47.497533+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:49.876735+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:06:50.788289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:51.154578+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:51.292826+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:51.487796+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:06:51.579822+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:51.740152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:51.758967+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:06:51.977868+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:52.125754+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:06:52.255825+00:00", "trade", 6.0844, 100.0]
["2026-09-23T19:06:53.248940+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:53.970638+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:54.380248+00:00", "trade", 6.0815, 82.0]
["2026-09-23T19:06:55.501617+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:55.700872+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:06:56.075408+00:00", "trade", 6.0811, 36.0]
["2026-09-23T19:06:57.073911+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:06:57.276168+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:06:57.587328+00:00", "trade", 6.085, 382.0]
["2026-09-23T19:06:57.790462+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:57.800846+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:57.828645+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:58.407152+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:06:58.657044+00:00", "trade", 6.082, 1.0]
["2026-09-23T19:06:59.033927+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:06:59.544807+00:00", "trade", 6.0833, 1.0]
["2026-09-23T19:06:59.676310+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:00.018220+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:00.089544+00:00", "trade", 6.0806, 100.0]
["2026-09-23T19:07:01.845738+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:01.912708+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:02.178636+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:02.178897+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:02.517961+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:03.072170+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:03.077710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:03.218299+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:03.263863+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:07:03.263878+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:03.263901+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:07:03.263914+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:07:03.303103+00:00", "trade", 6.0801, 16.0]
["2026-09-23T19:07:03.644521+00:00", "trade", 6.0807, 2.0]
["2026-09-23T19:07:04.565617+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:04.635657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:05.199141+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:05.199605+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:05.263862+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:06.147049+00:00", "trade", 6.081, 22.0]
["2026-09-23T19:07:07.167144+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:08.005838+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:08.980418+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:09.084473+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:09.129565+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:09.156496+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:09.322217+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:09.680243+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:07:09.680606+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:07:10.345698+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:10.776612+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:10.782896+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:11.208909+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:11.792873+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:11.883184+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:12.412951+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:13.594017+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:14.037552+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:14.236459+00:00", "trade", 6.0811, 3.0]
["2026-09-23T19:07:14.625584+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:15.060516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:15.555087+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:15.933251+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:16.104701+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:17.936041+00:00", "trade", 6.0837, 5.0]
["2026-09-23T19:07:19.137555+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:19.769262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:19.856710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:19.956492+00:00", "trade", 6.0812, 22.0]
["2026-09-23T19:07:19.961913+00:00", "trade", 6.0812, 3.0]
["2026-09-23T19:07:19.963643+00:00", "trade", 6.0812, 5.0]
["2026-09-23T19:07:19.963719+00:00", "trade", 6.0812, 1.0]
["2026-09-23T19:07:19.965282+00:00", "trade", 6.0812, 1.0]
["2026-09-23T19:07:19.967403+00:00", "trade", 6.0812, 1.0]
["2026-09-23T19:07:19.969831+00:00", "trade", 6.0812, 10.0]
["2026-09-23T19:07:20.132480+00:00", "trade", 6.085, 135.0]
["2026-09-23T19:07:20.243296+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:20.876357+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:21.579782+00:00", "trade", 6.0812, 75.0]
["2026-09-23T19:07:22.981458+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:24.063490+00:00", "trade", 6.0899, 1250.0]
["2026-09-23T19:07:24.900004+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:25.010923+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:25.249948+00:00", "trade", 6.085, 1250.0]
["2026-09-23T19:07:25.617131+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:26.057559+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:07:26.077408+00:00", "trade", 6.0868, 4.0]
["2026-09-23T19:07:26.175186+00:00", "trade", 6.0868, 62.0]
["2026-09-23T19:07:26.235409+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:26.260203+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:26.982620+00:00", "trade", 6.09, 250.0]
["2026-09-23T19:07:27.116384+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:27.143476+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:27.173668+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:27.199001+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:27.267058+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:07:28.613468+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:29.155865+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:29.335058+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:07:29.408923+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:29.960243+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:30.142119+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:30.329302+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:31.198438+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:31.581655+00:00", "trade", 6.0817, 91.0]
["2026-09-23T19:07:32.166167+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:32.171511+00:00", "trade", 6.0899, 7.0]
["2026-09-23T19:07:32.326155+00:00", "trade", 6.085, 24.0]
["2026-09-23T19:07:32.329823+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:07:33.562754+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:34.574624+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:35.297875+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:35.485699+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:35.772262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:36.053653+00:00", "trade", 6.084, 100.0]
["2026-09-23T19:07:36.235405+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:37.047860+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:37.339226+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:38.054112+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:38.558958+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:39.267421+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:39.355204+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:40.198571+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:40.722386+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:40.990239+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:41.145768+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:41.582507+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:41.590614+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:41.613586+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:42.038030+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:42.043298+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:42.316576+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:42.345962+00:00", "trade", 6.0866, 300.0]
["2026-09-23T19:07:43.165584+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:43.878290+00:00", "trade", 6.0867, 100.0]
["2026-09-23T19:07:44.357285+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:44.929690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:44.945916+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:44.946175+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:45.097160+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:45.303877+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:45.640592+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:45.936468+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:46.754498+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:07:48.800152+00:00", "trade", 6.08, 87.0]
["2026-09-23T19:07:49.285300+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:07:49.718153+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:50.200282+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:51.064718+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:07:52.228240+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:52.883203+00:00", "trade", 6.085, 2172.0]
["2026-09-23T19:07:52.888579+00:00", "trade", 6.0865, 1.0]
["2026-09-23T19:07:53.121515+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:53.290854+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:53.290879+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:07:53.290879+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:53.290900+00:00", "trade", 6.085, 6.0]
["2026-09-23T19:07:53.290911+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:07:53.750528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:07:54.366664+00:00", "trade", 6.0874, 83.0]
["2026-09-23T19:07:54.367025+00:00", "trade", 6.0874, 1.0]
["2026-09-23T19:07:54.718452+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:56.028019+00:00", "trade", 6.0865, 100.0]
["2026-09-23T19:07:56.079409+00:00", "trade", 6.0852, 3.0]
["2026-09-23T19:07:56.764259+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:07:57.276382+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:07:57.866908+00:00", "trade", 6.0875, 1.0]
["2026-09-23T19:07:59.668899+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:00.117059+00:00", "trade", 6.086, 101.0]
["2026-09-23T19:08:00.173914+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:00.991399+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:01.032778+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:01.511130+00:00", "trade", 6.085, 16.0]
["2026-09-23T19:08:01.511507+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:08:01.679917+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:08:01.680244+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:08:01.723647+00:00", "trade", 6.0839, 100.0]
["2026-09-23T19:08:02.800896+00:00", "trade", 6.085, 9.0]
["2026-09-23T19:08:02.803079+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:08:02.965827+00:00", "trade", 6.0875, 1.0]
["2026-09-23T19:08:04.112532+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:04.127816+00:00", "trade", 6.0818, 2.0]
["2026-09-23T19:08:04.428887+00:00", "trade", 6.09, 6.0]
["2026-09-23T19:08:05.150619+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:06.799480+00:00", "trade", 6.085, 800.0]
["2026-09-23T19:08:06.821921+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:07.041437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:07.056041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:07.099376+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:07.183469+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:07.244462+00:00", "trade", 6.0865, 100.0]
["2026-09-23T19:08:07.321182+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:08.194598+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:08.596818+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:08.847424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:09.026776+00:00", "trade", 6.085, 9.0]
["2026-09-23T19:08:09.027145+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:08:09.165963+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:10.889646+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:11.889771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:12.271598+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:13.132685+00:00", "trade", 6.0838, 100.0]
["2026-09-23T19:08:13.219175+00:00", "trade", 6.085, 266.0]
["2026-09-23T19:08:13.486954+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:15.172014+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:15.689133+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:16.344152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:16.615811+00:00", "trade", 6.0859, 1.0]
["2026-09-23T19:08:17.491217+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:17.551752+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:17.720229+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:17.829371+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:17.888087+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:18.761690+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:19.701980+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:20.166529+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:20.992127+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:21.662469+00:00", "trade", 6.086, 6.0]
["2026-09-23T19:08:21.740179+00:00", "trade", 6.086, 3.0]
["2026-09-23T19:08:22.842788+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:23.570653+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:23.617781+00:00", "trade", 6.086, 97.0]
["2026-09-23T19:08:23.619511+00:00", "trade", 6.0864, 24.0]
["2026-09-23T19:08:23.737455+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:24.345347+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:25.007447+00:00", "trade", 6.085, 120.0]
["2026-09-23T19:08:25.008427+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:25.009456+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:08:25.009560+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:25.014905+00:00", "trade", 6.08, 350.0]
["2026-09-23T19:08:25.184901+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:25.279606+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:26.081408+00:00", "trade", 6.084, 2.0]
["2026-09-23T19:08:26.091145+00:00", "trade", 6.09, 30.0]
["2026-09-23T19:08:26.253140+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:26.480322+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:27.074622+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:27.074656+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:08:27.074657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:27.074911+00:00", "trade", 6.09, 90.0]
["2026-09-23T19:08:27.074916+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:29.002881+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:29.023998+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:29.840027+00:00", "trade", 6.0846, 1.0]
["2026-09-23T19:08:29.863282+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:29.971612+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:30.199059+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:30.199520+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:30.370987+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:08:30.488760+00:00", "trade", 6.085, 23.0]
["2026-09-23T19:08:31.189786+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:31.981500+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:32.235209+00:00", "trade", 6.0864, 100.0]
["2026-09-23T19:08:33.005291+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:08:33.005304+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:08:33.005315+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:33.005324+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:33.005335+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:08:33.005341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:33.005348+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:08:33.005357+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:08:33.005367+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:33.005382+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:33.005392+00:00", "trade", 6.08, 98.0]
["2026-09-23T19:08:33.005405+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:08:33.005418+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:08:33.005439+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:33.005456+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:08:33.005468+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:33.005468+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:33.005484+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:08:33.005493+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:33.005508+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:08:33.005520+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:08:33.005528+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:08:33.005547+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:33.005771+00:00", "trade", 6.085, 355.0]
["2026-09-23T19:08:33.119855+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:33.123516+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:33.277616+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:08:33.283973+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:08:33.482997+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:33.493877+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:33.504921+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:34.189860+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:34.530160+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:34.941099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:34.995215+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:35.538682+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:36.458928+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:36.535539+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:08:37.200777+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:37.524387+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:37.978850+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:38.518422+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:38.761078+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:08:39.342796+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:08:39.576285+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:41.668044+00:00", "trade", 6.085, 1500.0]
["2026-09-23T19:08:43.463692+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:43.465846+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:44.643079+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:44.786305+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:45.089078+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:45.089347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:45.615594+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:46.000583+00:00", "trade", 6.085, 8.0]
["2026-09-23T19:08:47.234963+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:08:47.234968+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:47.443520+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:47.518797+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:08:47.641127+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:08:47.776344+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:08:48.483127+00:00", "trade", 6.085, 150.0]
["2026-09-23T19:08:49.168310+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:08:49.168490+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:08:49.168555+00:00", "trade", 6.09, 64.0]
["2026-09-23T19:08:49.168862+00:00", "trade", 6.09, 110.0]
["2026-09-23T19:08:49.844007+00:00", "trade", 6.0854, 62.0]
["2026-09-23T19:08:49.905999+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:08:50.085071+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:08:50.089359+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:08:50.089387+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:08:50.332830+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:08:50.332832+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:51.255730+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:51.835146+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:51.895587+00:00", "trade", 6.0814, 4.0]
["2026-09-23T19:08:52.016970+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:52.114696+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:52.116428+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:52.206449+00:00", "trade", 6.0814, 1.0]
["2026-09-23T19:08:53.659314+00:00", "trade", 6.0875, 9.0]
["2026-09-23T19:08:54.012354+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:54.561644+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:08:56.083408+00:00", "trade", 6.0854, 5.0]
["2026-09-23T19:08:56.118544+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:56.992422+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:57.004483+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:57.105530+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:57.105783+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:57.395289+00:00", "trade", 6.0863, 16.0]
["2026-09-23T19:08:57.504198+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:08:57.504213+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:57.504230+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:57.504235+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:08:57.504248+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:08:57.504268+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:08:57.504300+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:08:57.504418+00:00", "trade", 6.085, 649.0]
["2026-09-23T19:08:57.699176+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:58.644946+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:58.645361+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:59.166287+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:59.166744+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:08:59.617301+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:00.567989+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:00.919653+00:00", "trade", 6.0889, 800.0]
["2026-09-23T19:09:00.996141+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:00.996166+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:01.037539+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:01.049599+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:01.053222+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:01.301475+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:01.996030+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:01.997479+00:00", "trade", 6.085, 108.0]
["2026-09-23T19:09:01.998714+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:02.000331+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:02.001027+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:02.002617+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:02.002740+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:02.003562+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:02.004826+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:02.587883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:02.804243+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:09:03.228592+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:09:03.968071+00:00", "trade", 6.0853, 93.0]
["2026-09-23T19:09:04.681295+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:05.439395+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:05.491275+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:06.409993+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:07.170733+00:00", "trade", 6.0819, 64.0]
["2026-09-23T19:09:08.322451+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:08.375338+00:00", "trade", 6.0863, 2.0]
["2026-09-23T19:09:08.381149+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:08.824366+00:00", "trade", 6.0854, 6.0]
["2026-09-23T19:09:08.896787+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:10.753155+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:11.019372+00:00", "trade", 6.085, 259.0]
["2026-09-23T19:09:11.021796+00:00", "trade", 6.085, 527.0]
["2026-09-23T19:09:11.062735+00:00", "trade", 6.086, 55.0]
["2026-09-23T19:09:11.062791+00:00", "trade", 6.0853, 98.0]
["2026-09-23T19:09:11.195111+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:11.269953+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:11.305778+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:11.335320+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:11.354808+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:11.354809+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:09:12.809184+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:13.235409+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:14.721092+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:15.699313+00:00", "trade", 6.0899, 1610.0]
["2026-09-23T19:09:15.798628+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:16.534204+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:16.580145+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:16.588191+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:16.644188+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:16.645815+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:17.050993+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:17.064218+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:17.235405+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:17.550377+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:17.635055+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:17.674753+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:17.820762+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:09:17.937851+00:00", "trade", 6.086, 45.0]
["2026-09-23T19:09:18.084387+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:18.133006+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:18.379448+00:00", "trade", 6.0862, 42.0]
["2026-09-23T19:09:18.463529+00:00", "trade", 6.0819, 100.0]
["2026-09-23T19:09:18.485616+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:18.488151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:18.976408+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:19.016309+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:19.711770+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:20.441579+00:00", "trade", 6.08, 25.0]
["2026-09-23T19:09:20.441588+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:09:22.353914+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:22.397238+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:22.553441+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:22.756864+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:22.767430+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:09:22.773644+00:00", "trade", 6.085, 11.0]
["2026-09-23T19:09:23.042769+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:23.042793+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:23.118528+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:09:23.126095+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:23.378179+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:23.541476+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:23.799238+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:24.042820+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:24.257976+00:00", "trade", 6.085, 49.0]
["2026-09-23T19:09:24.260563+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:24.330407+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:24.519331+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:09:24.519358+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:24.519364+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:09:24.519382+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:24.519728+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:24.532618+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:24.556964+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:24.928524+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:24.942850+00:00", "trade", 6.0818, 21.0]
["2026-09-23T19:09:25.117174+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:26.085405+00:00", "trade", 6.0868, 6.0]
["2026-09-23T19:09:26.384697+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:26.412647+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:09:26.531597+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:26.669930+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:27.128415+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:27.549901+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:09:27.612996+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:27.631081+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:27.695385+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:27.776220+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:28.306101+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:28.458698+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:09:29.191507+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:30.000317+00:00", "trade", 6.0882, 150.0]
["2026-09-23T19:09:30.067398+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:30.697805+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:30.794471+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:30.943557+00:00", "trade", 6.0874, 10.0]
["2026-09-23T19:09:32.112268+00:00", "trade", 6.085, 82.0]
["2026-09-23T19:09:32.114593+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:32.304774+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:32.513122+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:32.858344+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:33.520943+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:33.823760+00:00", "trade", 6.085, 246.0]
["2026-09-23T19:09:33.831347+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:34.100814+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:34.599435+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:35.420965+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:35.541242+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:35.630566+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:37.285087+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:38.033989+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:38.099245+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:09:38.099331+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:39.419397+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:40.977374+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:41.549738+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:41.811592+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:42.415386+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:09:42.626009+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:42.809450+00:00", "trade", 6.085, 225.0]
["2026-09-23T19:09:43.006523+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:43.022749+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:43.115922+00:00", "trade", 6.085, 82.0]
["2026-09-23T19:09:43.118112+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:43.464463+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:44.122812+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:44.260264+00:00", "trade", 6.085, 399.0]
["2026-09-23T19:09:44.413493+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:44.554535+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:09:44.717962+00:00", "trade", 6.085, 35.0]
["2026-09-23T19:09:44.723539+00:00", "trade", 6.085, 65.0]
["2026-09-23T19:09:45.526488+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:45.572399+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:45.714476+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:46.018393+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:09:46.022461+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:09:46.046549+00:00", "trade", 6.085, 53.0]
["2026-09-23T19:09:46.255525+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:09:47.352158+00:00", "trade", 6.0874, 25.0]
["2026-09-23T19:09:48.220109+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:48.553290+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:48.635090+00:00", "trade", 6.0867, 1.0]
["2026-09-23T19:09:49.346605+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:09:49.388690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:50.377581+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:52.578551+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:53.531392+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:56.087403+00:00", "trade", 6.0861, 3.0]
["2026-09-23T19:09:56.554097+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:56.568277+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:09:56.568289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:56.568313+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:09:56.568341+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:09:56.568375+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:56.571011+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:56.961780+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:57.785677+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:58.751979+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:09:58.900009+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:09:59.218761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.250570+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.261735+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.276254+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:09:59.276859+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.338607+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.520778+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:09:59.520833+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:09:59.521364+00:00", "trade", 6.085, 48.0]
["2026-09-23T19:09:59.526868+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.526905+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:09:59.527325+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527332+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527346+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527362+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527364+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:09:59.527369+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527408+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.527634+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:09:59.528262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.528818+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.530631+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.607204+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:09:59.657020+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:00.006796+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:00.552643+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:01.190378+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:01.910386+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:01.943670+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:01.952288+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:02.154221+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:02.207990+00:00", "trade", 6.0864, 92.0]
["2026-09-23T19:10:02.480633+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:02.726504+00:00", "trade", 6.0858, 96.0]
["2026-09-23T19:10:02.839338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:02.839345+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:02.839372+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:02.839376+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:10:02.839379+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:02.840312+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:02.889515+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:03.229734+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:03.449124+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:03.458973+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:10:03.466944+00:00", "trade", 6.083, 45.0]
["2026-09-23T19:10:04.795765+00:00", "trade", 6.0818, 652.0]
["2026-09-23T19:10:04.849153+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:04.962088+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:05.135876+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:10:05.135902+00:00", "trade", 6.08, 25.0]
["2026-09-23T19:10:05.206909+00:00", "trade", 6.0824, 2.0]
["2026-09-23T19:10:05.206924+00:00", "trade", 6.0824, 1.0]
["2026-09-23T19:10:05.370139+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:10:05.372559+00:00", "trade", 6.081, 37.0]
["2026-09-23T19:10:05.378003+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:10:05.380322+00:00", "trade", 6.081, 33.0]
["2026-09-23T19:10:05.484545+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:05.494840+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:05.541975+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:05.662717+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:05.723252+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:06.175976+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:07.180725+00:00", "trade", 6.085, 269.0]
["2026-09-23T19:10:07.181349+00:00", "trade", 6.0847, 52.0]
["2026-09-23T19:10:07.393059+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:07.402593+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:10:07.425669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:07.461122+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:07.692069+00:00", "trade", 6.085, 48.0]
["2026-09-23T19:10:08.002941+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:08.244043+00:00", "trade", 6.085, 39.0]
["2026-09-23T19:10:08.863347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:09.498245+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:09.518559+00:00", "trade", 6.085, 1000.0]
["2026-09-23T19:10:09.546720+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:10.361104+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:10.454419+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:10.817181+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:10:11.074244+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:11.375211+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:10:11.914534+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:12.269922+00:00", "trade", 6.0845, 100.0]
["2026-09-23T19:10:12.380479+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:12.391482+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:12.402165+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:12.756767+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:12.928091+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:13.228073+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:13.235226+00:00", "trade", 6.0859, 1100.0]
["2026-09-23T19:10:13.358427+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:13.530250+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:14.306718+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:14.641052+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:10:14.846397+00:00", "trade", 6.085, 35.0]
["2026-09-23T19:10:15.085208+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:15.283728+00:00", "trade", 6.0857, 108.0]
["2026-09-23T19:10:16.027603+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:16.122291+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:16.403652+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:16.578229+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:16.882705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:17.212850+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:17.456737+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:18.357279+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:10:20.471655+00:00", "trade", 6.085, 58.0]
["2026-09-23T19:10:20.476047+00:00", "trade", 6.085, 106.0]
["2026-09-23T19:10:20.479643+00:00", "trade", 6.085, 14.0]
["2026-09-23T19:10:21.502420+00:00", "trade", 6.0821, 26.0]
["2026-09-23T19:10:21.670044+00:00", "trade", 6.0856, 45.0]
["2026-09-23T19:10:22.684671+00:00", "trade", 6.082, 100.0]
["2026-09-23T19:10:22.691851+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:22.703433+00:00", "trade", 6.085, 30.0]
["2026-09-23T19:10:22.787502+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:23.178958+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:23.441665+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:24.093600+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:10:24.307813+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:24.852278+00:00", "trade", 6.0821, 200.0]
["2026-09-23T19:10:25.584154+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:10:25.867655+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:26.089393+00:00", "trade", 6.0848, 8.0]
["2026-09-23T19:10:26.267729+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:26.602980+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:27.259611+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:27.691771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:28.080698+00:00", "trade", 6.085, 19.0]
["2026-09-23T19:10:28.080729+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:10:28.194060+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:28.241107+00:00", "trade", 6.085, 34.0]
["2026-09-23T19:10:28.794420+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:29.262330+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:31.074181+00:00", "trade", 6.0819, 600.0]
["2026-09-23T19:10:31.152991+00:00", "trade", 6.0868, 19.0]
["2026-09-23T19:10:31.153384+00:00", "trade", 6.0868, 1.0]
["2026-09-23T19:10:31.787575+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:32.000259+00:00", "trade", 6.0801, 25.0]
["2026-09-23T19:10:32.169048+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:32.430917+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:34.008960+00:00", "trade", 6.085, 26.0]
["2026-09-23T19:10:34.015728+00:00", "trade", 6.085, 46.0]
["2026-09-23T19:10:34.018116+00:00", "trade", 6.085, 7.0]
["2026-09-23T19:10:34.953996+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:35.561004+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:35.767516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:36.453412+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:36.553789+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:37.246674+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:37.907738+00:00", "trade", 6.085, 42.0]
["2026-09-23T19:10:38.107332+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:39.664484+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:40.065942+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:40.240745+00:00", "trade", 6.085, 80.0]
["2026-09-23T19:10:40.241923+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:40.242769+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:40.244549+00:00", "trade", 6.08, 40.0]
["2026-09-23T19:10:40.488720+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:41.167547+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:10:41.278690+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:42.082837+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:10:42.245139+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:43.242667+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:43.243152+00:00", "trade", 6.085, 43.0]
["2026-09-23T19:10:43.897966+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:44.872223+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:10:45.692677+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:46.410757+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:46.600680+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:46.681701+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:10:46.768401+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.075056+00:00", "trade", 6.0868, 10.0]
["2026-09-23T19:10:47.239593+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.241225+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.285105+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:47.295835+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.295866+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.296139+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.546761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:47.803522+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:48.899785+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:49.575988+00:00", "trade", 6.0853, 100.0]
["2026-09-23T19:10:50.492905+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:51.683121+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:52.022135+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:52.115521+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.490618+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.491084+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.550813+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.551273+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.588424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.589567+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.594771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:52.851207+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:53.542372+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:53.699216+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:54.496222+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:54.673180+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:10:54.902395+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:54.921004+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:54.925038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:55.009761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:55.249486+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:55.367643+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:10:56.041579+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:10:56.091401+00:00", "trade", 6.086, 1.0]
["2026-09-23T19:10:56.462493+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:10:56.553519+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:56.705689+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:10:56.905477+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:10:58.600550+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:10:58.743316+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:10:59.048055+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:00.043061+00:00", "trade", 6.085, 39.0]
["2026-09-23T19:11:00.310653+00:00", "trade", 6.0876, 408.0]
["2026-09-23T19:11:01.073028+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.088019+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.088834+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.235891+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.236548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.570700+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.587944+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:01.588542+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:02.387864+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:02.612003+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:03.480497+00:00", "trade", 6.0852, 32.0]
["2026-09-23T19:11:04.761050+00:00", "trade", 6.085, 81.0]
["2026-09-23T19:11:04.766247+00:00", "trade", 6.085, 12.0]
["2026-09-23T19:11:05.516759+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:11:05.550813+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:08.320552+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:08.321024+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:08.325353+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:08.468690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:08.705926+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:08.778649+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.537081+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.538571+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633286+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633293+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633326+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:11:09.633326+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633333+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633641+00:00", "trade", 6.09, 90.0]
["2026-09-23T19:11:09.633641+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633755+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:09.633761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:10.907338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:11.073406+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:11.136410+00:00", "trade", 6.0857, 1.0]
["2026-09-23T19:11:11.428785+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:11.665557+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:12.070357+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:12.450352+00:00", "trade", 6.0872, 3.0]
["2026-09-23T19:11:12.451188+00:00", "trade", 6.0872, 1.0]
["2026-09-23T19:11:12.828241+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:13.406292+00:00", "trade", 6.0832, 100.0]
["2026-09-23T19:11:14.031978+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:15.298727+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:15.300107+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:15.953829+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:17.071060+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:17.113531+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:11:17.201756+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:11:17.308438+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:17.942911+00:00", "trade", 6.0853, 40.0]
["2026-09-23T19:11:18.600766+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:18.603539+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:19.691483+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:21.817149+00:00", "trade", 6.086, 1.0]
["2026-09-23T19:11:23.973023+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:24.854931+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:11:26.093430+00:00", "trade", 6.0866, 1.0]
["2026-09-23T19:11:26.263093+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:26.608770+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:11:26.609161+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:27.423712+00:00", "trade", 6.0885, 343.0]
["2026-09-23T19:11:27.658031+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:11:27.685601+00:00", "trade", 6.0868, 190.0]
["2026-09-23T19:11:28.243590+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:28.243837+00:00", "trade", 6.085, 58.0]
["2026-09-23T19:11:28.397518+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:28.420628+00:00", "trade", 6.0856, 6.0]
["2026-09-23T19:11:28.465956+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:11:28.466047+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:29.553943+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:31.549832+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:31.856495+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:32.195466+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:11:35.623748+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:37.018053+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:37.375481+00:00", "trade", 6.0859, 47.0]
["2026-09-23T19:11:37.691151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:37.691466+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:42.232608+00:00", "trade", 6.0876, 1.0]
["2026-09-23T19:11:42.755241+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:11:43.519482+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:45.161172+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:11:45.551553+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:46.910201+00:00", "trade", 6.084, 200.0]
["2026-09-23T19:11:47.056689+00:00", "trade", 6.0847, 11.0]
["2026-09-23T19:11:47.264271+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:48.123912+00:00", "trade", 6.085, 82.0]
["2026-09-23T19:11:48.639871+00:00", "trade", 6.0847, 100.0]
["2026-09-23T19:11:49.176444+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:49.519447+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:49.798779+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:50.040039+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:50.058235+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:50.097582+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:50.131825+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:50.551453+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:53.242444+00:00", "trade", 6.085, 40.0]
["2026-09-23T19:11:54.679357+00:00", "trade", 6.0866, 6.0]
["2026-09-23T19:11:55.052131+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:55.089532+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:55.552392+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:55.901890+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:11:55.948546+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:56.095403+00:00", "trade", 6.0866, 2.0]
["2026-09-23T19:11:56.648026+00:00", "trade", 6.085, 132.0]
["2026-09-23T19:11:56.648045+00:00", "trade", 6.08, 132.0]
["2026-09-23T19:11:56.648077+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:56.648079+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:11:56.648097+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:56.648098+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:56.648110+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:11:56.648140+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:11:56.648161+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:11:56.648177+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:11:56.648329+00:00", "trade", 6.085, 31.0]
["2026-09-23T19:11:56.778472+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:56.793635+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:57.489144+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:57.807994+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:58.095703+00:00", "trade", 6.085, 80.0]
["2026-09-23T19:11:59.239229+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:11:59.239638+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:59.240578+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:59.363675+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:11:59.790746+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:00.855460+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:00.962698+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:01.594113+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:01.594120+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:01.594152+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:12:01.594152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:01.594159+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:01.594184+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:01.594529+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:01.825168+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:02.739882+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:04.262809+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:04.618282+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:04.666873+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289095+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289102+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289108+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289109+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:07.289111+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289112+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289114+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:12:07.289116+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289119+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:07.289119+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289119+00:00", "trade", 6.09, 80.0]
["2026-09-23T19:12:07.289121+00:00", "trade", 6.09, 1200.0]
["2026-09-23T19:12:07.289122+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289126+00:00", "trade", 6.09, 381.0]
["2026-09-23T19:12:07.289129+00:00", "trade", 6.09, 7300.0]
["2026-09-23T19:12:07.289129+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:12:07.289129+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:12:07.289132+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289134+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289136+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289137+00:00", "trade", 6.09, 132.0]
["2026-09-23T19:12:07.289138+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:12:07.289138+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:07.289138+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:12:07.289140+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289142+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289143+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289144+00:00", "trade", 6.09, 34.0]
["2026-09-23T19:12:07.289146+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:12:07.289147+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:12:07.289147+00:00", "trade", 6.09, 14.0]
["2026-09-23T19:12:07.289148+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289149+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289150+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289156+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289161+00:00", "trade", 6.09, 75.0]
["2026-09-23T19:12:07.289163+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289170+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289173+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:12:07.289177+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289190+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289199+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289212+00:00", "trade", 6.09, 12.0]
["2026-09-23T19:12:07.289212+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289212+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289227+00:00", "trade", 6.09, 54.0]
["2026-09-23T19:12:07.289228+00:00", "trade", 6.09, 425.0]
["2026-09-23T19:12:07.289232+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289233+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289235+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289242+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289249+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289256+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289269+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289275+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289281+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289288+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289291+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:12:07.289294+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289308+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289314+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289316+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289327+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289333+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289340+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289364+00:00", "trade", 6.09, 190.0]
["2026-09-23T19:12:07.289365+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:12:07.289368+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289375+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289381+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289382+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289388+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289395+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289402+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289406+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:07.289408+00:00", "trade", 6.09, 176.0]
["2026-09-23T19:12:07.289409+00:00", "trade", 6.09, 136.0]
["2026-09-23T19:12:07.289409+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289416+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289431+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289448+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289455+00:00", "trade", 6.09, 34.0]
["2026-09-23T19:12:07.289466+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289466+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289472+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289479+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289485+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289492+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289497+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:12:07.289499+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289505+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289512+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:07.289518+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289522+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289527+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:07.289529+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289530+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289530+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:12:07.289535+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289535+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289537+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289537+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289537+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:12:07.289538+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289541+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289542+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289544+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289546+00:00", "trade", 6.09, 1600.0]
["2026-09-23T19:12:07.289548+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289555+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289559+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:07.289571+00:00", "trade", 6.09, 17.0]
["2026-09-23T19:12:07.289571+00:00", "trade", 6.09, 45.0]
["2026-09-23T19:12:07.289571+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289572+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:12:07.289572+00:00", "trade", 6.09, 40.0]
["2026-09-23T19:12:07.289579+00:00", "trade", 6.09, 16.0]
["2026-09-23T19:12:07.289592+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.289592+00:00", "trade", 6.09, 172.0]
["2026-09-23T19:12:07.289593+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289607+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:07.289625+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289641+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:07.289658+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289665+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289674+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289677+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289683+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289690+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289696+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289702+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289709+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289715+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289719+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289722+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289727+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289729+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289736+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289741+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289742+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289748+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289751+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289754+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289761+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289776+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289783+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289789+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289796+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289802+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289816+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289824+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289831+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289835+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289838+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289855+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.289929+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290014+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:07.290023+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:12:07.290119+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290169+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290180+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290308+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290608+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290629+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290774+00:00", "trade", 6.09, 53.0]
["2026-09-23T19:12:07.290789+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290851+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.290899+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.291066+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.291697+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.293119+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.293879+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.293986+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.294152+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.295532+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.299541+00:00", "trade", 6.09, 9.0]
["2026-09-23T19:12:07.311336+00:00", "trade", 6.09, 230.0]
["2026-09-23T19:12:07.311994+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.359752+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501338+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501345+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501373+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501375+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:07.501380+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501481+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501712+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.501766+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.505169+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:12:07.505226+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:12:07.506264+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:12:07.580174+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:12:07.580523+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:07.580573+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:08.290066+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:12:08.291483+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:12:08.322831+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:08.426513+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:08.563303+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:08.720819+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:08.980325+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:09.576905+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:12:10.361011+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:10.362176+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:11.008933+00:00", "trade", 6.095, 179.0]
["2026-09-23T19:12:11.014266+00:00", "trade", 6.095, 28.0]
["2026-09-23T19:12:11.021348+00:00", "trade", 6.095, 24.0]
["2026-09-23T19:12:11.110919+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:12:11.111412+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:12:11.111619+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:12:11.369018+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:11.779026+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:12.144691+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:12.145787+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:12:12.556451+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:14.038840+00:00", "trade", 6.0936, 55.0]
["2026-09-23T19:12:14.119830+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:14.202779+00:00", "trade", 6.0874, 100.0]
["2026-09-23T19:12:14.657779+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:15.019816+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:15.091376+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:15.302247+00:00", "trade", 6.0936, 1.0]
["2026-09-23T19:12:15.592003+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:15.745604+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:12:15.898404+00:00", "trade", 6.095, 2500.0]
["2026-09-23T19:12:15.904132+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:16.222213+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:12:16.801692+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:17.390291+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:17.504689+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:17.769083+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:12:17.782039+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:18.708308+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.708796+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:12:18.709440+00:00", "trade", 6.095, 200.0]
["2026-09-23T19:12:18.709516+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:18.709580+00:00", "trade", 6.09, 54.0]
["2026-09-23T19:12:18.709643+00:00", "trade", 6.09, 105.0]
["2026-09-23T19:12:18.709652+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.710043+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:12:18.710205+00:00", "trade", 6.095, 54.0]
["2026-09-23T19:12:18.710232+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.710517+00:00", "trade", 6.095, 105.0]
["2026-09-23T19:12:18.712021+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.712540+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:12:18.713315+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:12:18.713819+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:12:18.717586+00:00", "trade", 6.095, 4439.0]
["2026-09-23T19:12:18.717985+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:12:18.717994+00:00", "trade", 6.09, 1700.0]
["2026-09-23T19:12:18.717999+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.718003+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:12:18.718009+00:00", "trade", 6.09, 1100.0]
["2026-09-23T19:12:18.718019+00:00", "trade", 6.09, 39.0]
["2026-09-23T19:12:18.718161+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718212+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718219+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718225+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718231+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718238+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718250+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.718250+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718254+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:12:18.718255+00:00", "trade", 6.09, 61.0]
["2026-09-23T19:12:18.718257+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718258+00:00", "trade", 6.09, 339.0]
["2026-09-23T19:12:18.718260+00:00", "trade", 6.09, 38.0]
["2026-09-23T19:12:18.718261+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:12:18.718264+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718266+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.718268+00:00", "trade", 6.09, 378.0]
["2026-09-23T19:12:18.718269+00:00", "trade", 6.09, 422.0]
["2026-09-23T19:12:18.718270+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718277+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718283+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718293+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:12:18.718303+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718310+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718317+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718323+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718337+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718343+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718350+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718351+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.718379+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718387+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718393+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718395+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718399+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718405+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718412+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718418+00:00", "trade", 6.09, 61.0]
["2026-09-23T19:12:18.718420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718426+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718433+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718440+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718448+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718497+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718507+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718514+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718527+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718540+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718546+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718553+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718559+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718565+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718572+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718599+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718601+00:00", "trade", 6.09, 1400.0]
["2026-09-23T19:12:18.718602+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718612+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.718613+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.718617+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718623+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718630+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718636+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718642+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718649+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718655+00:00", "trade", 6.09, 1500.0]
["2026-09-23T19:12:18.718656+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718662+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:12:18.718663+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718663+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718669+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718706+00:00", "trade", 6.09, 496.0]
["2026-09-23T19:12:18.718707+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.718724+00:00", "trade", 6.09, 800.0]
["2026-09-23T19:12:18.718749+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719108+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.719353+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.719354+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719363+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719448+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719489+00:00", "trade", 6.09, 720.0]
["2026-09-23T19:12:18.719489+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719490+00:00", "trade", 6.09, 152.0]
["2026-09-23T19:12:18.719497+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719550+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.719590+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720464+00:00", "trade", 6.09, 48.0]
["2026-09-23T19:12:18.720465+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.720467+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.720468+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.720471+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720472+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.720477+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720483+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720555+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720568+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720575+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720588+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720734+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720741+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720763+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.720909+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721019+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721137+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721157+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721164+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721273+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721283+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721307+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721348+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721376+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721380+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.721380+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.721383+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721387+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.721390+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721392+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.721397+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721398+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.721405+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721408+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:12:18.721411+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721445+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721478+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721541+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721543+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.721561+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721568+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721574+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721581+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721587+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721608+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721614+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721621+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721703+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721751+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721849+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.721916+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722112+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722145+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722202+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722208+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722214+00:00", "trade", 6.09, 21.0]
["2026-09-23T19:12:18.722216+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722219+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.722228+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.722230+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722236+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722237+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.722237+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722261+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722343+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.722343+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722364+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722377+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722384+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722410+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722417+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722424+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722430+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722620+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722671+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722676+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.722678+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722698+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.722704+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722707+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:18.722707+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722711+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722718+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:12:18.722730+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:12:18.722731+00:00", "quote", 6.08, 6.1]
["2026-09-23T19:12:18.722732+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722739+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722741+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722751+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722758+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722764+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722771+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722777+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722783+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722790+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:12:18.722791+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722797+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722817+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722823+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722830+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722844+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722850+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722991+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.722997+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.723028+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:18.723275+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.723294+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.723301+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.723314+00:00", "trade", 6.08, 12.0]
["2026-09-23T19:12:18.723394+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.723913+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.723941+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.724917+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.725450+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.748830+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:18.753732+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:19.834702+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:19.834880+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:20.316058+00:00", "trade", 6.085, 82.0]
["2026-09-23T19:12:20.318251+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:12:21.355213+00:00", "trade", 6.089, 5.0]
["2026-09-23T19:12:21.355257+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:21.356745+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:21.357973+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:21.674329+00:00", "trade", 6.0904, 44.0]
["2026-09-23T19:12:23.242049+00:00", "trade", 6.085, 37.0]
["2026-09-23T19:12:23.594638+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:25.727477+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:26.097420+00:00", "trade", 6.0908, 46.0]
["2026-09-23T19:12:26.491163+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:26.607772+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:27.935400+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:12:28.093893+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:28.441624+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:28.444077+00:00", "trade", 6.0888, 100.0]
["2026-09-23T19:12:29.106555+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.107789+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.232021+00:00", "trade", 6.085, 25.0]
["2026-09-23T19:12:29.412696+00:00", "trade", 6.0872, 171.0]
["2026-09-23T19:12:29.589921+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:12:29.589932+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:12:29.589949+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.589987+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:12:29.589997+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:12:29.609283+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.609392+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.640383+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.646199+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.664705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.674769+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.906565+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:12:29.907062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:29.907523+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:30.286516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:31.478560+00:00", "trade", 6.0801, 25.0]
["2026-09-23T19:12:32.769040+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:32.769049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:32.769078+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:32.769079+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:12:32.769085+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:32.769200+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:32.912894+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:33.147008+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:12:33.235407+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:33.236099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:33.735174+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:33.735625+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:35.486953+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:35.487409+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:36.019511+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:36.019820+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:36.130497+00:00", "trade", 6.0856, 100.0]
["2026-09-23T19:12:37.034169+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034439+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034439+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034446+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034446+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034460+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034467+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034474+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034480+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034495+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034501+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034507+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034515+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034516+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.034517+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:12:37.034521+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034527+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034535+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034542+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.034567+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.034570+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034597+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034610+00:00", "trade", 6.09, 12.0]
["2026-09-23T19:12:37.034612+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:12:37.034629+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034636+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034642+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034649+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034656+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034662+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034675+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034681+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034687+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034933+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034941+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034947+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034954+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034954+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034982+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.034990+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.035009+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.035017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.035043+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.035181+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.035566+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.036354+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.045101+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:12:37.045332+00:00", "trade", 6.09, 130.0]
["2026-09-23T19:12:37.045396+00:00", "trade", 6.09, 66.0]
["2026-09-23T19:12:37.045700+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.046280+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.049215+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:12:37.049225+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.049228+00:00", "trade", 6.09, 1200.0]
["2026-09-23T19:12:37.049231+00:00", "trade", 6.09, 991.0]
["2026-09-23T19:12:37.049318+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:12:37.049630+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.049630+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:12:37.051160+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.051564+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:12:37.051730+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.051885+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.053130+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.069092+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.069624+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.071359+00:00", "trade", 6.09, 109.0]
["2026-09-23T19:12:37.071365+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.071369+00:00", "trade", 6.09, 74.0]
["2026-09-23T19:12:37.071465+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.072301+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.187950+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188006+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:12:37.188289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188297+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188420+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188427+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188436+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188798+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.188897+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.190480+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.213552+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.225771+00:00", "trade", 6.09, 303.0]
["2026-09-23T19:12:37.272867+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.273342+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:37.837485+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:38.709908+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:39.404227+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:12:40.517705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.517740+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.518084+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.518379+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.518400+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.522349+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.618238+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:40.802049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:41.082758+00:00", "trade", 6.0899, 3000.0]
["2026-09-23T19:12:41.171511+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:41.218216+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:41.319064+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:41.342077+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:41.702021+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:12:41.702037+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:12:41.702062+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:12:41.702087+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:12:41.702104+00:00", "trade", 6.085, 30.0]
["2026-09-23T19:12:41.702143+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:41.717646+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:12:41.912089+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:42.224631+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:43.123028+00:00", "trade", 6.09, 12.0]
["2026-09-23T19:12:43.123243+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:12:43.697584+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:44.163263+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:12:44.360078+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:45.170341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:45.198736+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:45.223525+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:12:45.627447+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:12:45.627664+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:12:45.736117+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:46.117365+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:46.535225+00:00", "trade", 6.0823, 1.0]
["2026-09-23T19:12:46.714396+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:47.144237+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:12:47.144430+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:12:47.168803+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:12:47.357524+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:49.129365+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:50.276440+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:12:50.276472+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:12:50.276570+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:12:50.704984+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:12:50.704992+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:12:51.550337+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:12:52.235392+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:12:52.857592+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:53.359379+00:00", "trade", 6.0874, 12.0]
["2026-09-23T19:12:54.690821+00:00", "trade", 6.0894, 62.0]
["2026-09-23T19:12:56.099400+00:00", "trade", 6.0896, 11.0]
["2026-09-23T19:12:58.772712+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:12:59.875575+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:01.267638+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:01.966158+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:06.872972+00:00", "trade", 6.089, 100.0]
["2026-09-23T19:13:08.920622+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:13:09.061617+00:00", "trade", 6.0898, 81.0]
["2026-09-23T19:13:09.974381+00:00", "trade", 6.09, 26.0]
["2026-09-23T19:13:09.974388+00:00", "trade", 6.09, 74.0]
["2026-09-23T19:13:10.568528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:11.873793+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:12.257993+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:14.118126+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:15.553393+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:13:16.551875+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:13:17.508770+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:17.945621+00:00", "trade", 6.0905, 40.0]
["2026-09-23T19:13:18.415386+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:18.508485+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:13:18.508494+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:13:18.508522+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:13:18.508533+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:13:18.939631+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:13:18.946596+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:13:19.045375+00:00", "trade", 6.0857, 20.0]
["2026-09-23T19:13:22.055887+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:22.254388+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:22.993499+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:22.997597+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:24.830521+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:24.995658+00:00", "trade", 6.0896, 1.0]
["2026-09-23T19:13:25.379360+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:26.437771+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:13:26.996612+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:28.627011+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:30.504926+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:13:30.505545+00:00", "trade", 6.0869, 1.0]
["2026-09-23T19:13:31.136001+00:00", "trade", 6.0896, 13.0]
["2026-09-23T19:13:32.827255+00:00", "trade", 6.0845, 8.0]
["2026-09-23T19:13:32.827619+00:00", "trade", 6.0845, 1.0]
["2026-09-23T19:13:32.951724+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:33.391748+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:34.396001+00:00", "trade", 6.08, 58.0]
["2026-09-23T19:13:35.857857+00:00", "trade", 6.09, 26.0]
["2026-09-23T19:13:35.967662+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:36.167376+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:36.217407+00:00", "trade", 6.09, 774.0]
["2026-09-23T19:13:38.119158+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:13:39.010596+00:00", "trade", 6.085, 8.0]
["2026-09-23T19:13:39.014994+00:00", "trade", 6.085, 30.0]
["2026-09-23T19:13:39.022838+00:00", "trade", 6.085, 123.0]
["2026-09-23T19:13:39.224595+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.262336+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.291215+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.294731+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359812+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359819+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359824+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.359825+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359827+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:13:39.359827+00:00", "trade", 6.09, 378.0]
["2026-09-23T19:13:39.359829+00:00", "trade", 6.09, 312.0]
["2026-09-23T19:13:39.359831+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359838+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359844+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359849+00:00", "trade", 6.09, 3988.0]
["2026-09-23T19:13:39.359850+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.359852+00:00", "trade", 6.09, 123.0]
["2026-09-23T19:13:39.359885+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359891+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359897+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359903+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359909+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359911+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.359911+00:00", "trade", 6.09, 1600.0]
["2026-09-23T19:13:39.359911+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.359911+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:13:39.359920+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.359938+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359945+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359958+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359964+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359970+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.359975+00:00", "trade", 6.09, 150.0]
["2026-09-23T19:13:39.359982+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:39.359985+00:00", "trade", 6.09, 331.0]
["2026-09-23T19:13:39.359992+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.359998+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360004+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360011+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360025+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.360030+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360037+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360042+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:39.360044+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360057+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360060+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:39.360060+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:39.360064+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360071+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360077+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360085+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360091+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360098+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360104+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360106+00:00", "trade", 6.09, 69.0]
["2026-09-23T19:13:39.360111+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360118+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360124+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360132+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360138+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360145+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360158+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360164+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360170+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360177+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360190+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360193+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:39.360196+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360203+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360209+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360210+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360215+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360222+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360229+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360236+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360242+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360249+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360256+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360263+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360270+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360368+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360414+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360423+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:13:39.360423+00:00", "trade", 6.09, 136.0]
["2026-09-23T19:13:39.360424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.360526+00:00", "trade", 6.09, 130.0]
["2026-09-23T19:13:39.361648+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.362218+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.368345+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:13:39.370098+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.370422+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:13:39.370425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.370432+00:00", "trade", 6.09, 187.0]
["2026-09-23T19:13:39.370905+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.370911+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.399735+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:13:39.399737+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:39.402993+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:13:39.932114+00:00", "trade", 6.0852, 600.0]
["2026-09-23T19:13:40.238007+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:40.238007+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:40.238331+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:13:40.238332+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:40.238335+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:40.238376+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:40.238411+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:13:40.238431+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:40.238434+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:40.238436+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:40.238444+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238444+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238451+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238457+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:13:40.238457+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238470+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238481+00:00", "trade", 6.09, 1100.0]
["2026-09-23T19:13:40.238484+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238485+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238490+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238497+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238503+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238509+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238515+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238523+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238530+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238545+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238552+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238559+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238563+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238565+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238572+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238579+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238586+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238592+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238599+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238606+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238613+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238713+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238720+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238727+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238741+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238775+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238789+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238799+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238812+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238820+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:40.238824+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238852+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238853+00:00", "trade", 6.09, 162.0]
["2026-09-23T19:13:40.238899+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238926+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.238948+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.243416+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.243437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.243447+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.243453+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.243665+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.248533+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.251044+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.251051+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.251794+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.251806+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.251821+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.251826+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.258493+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.262245+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.265407+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.284666+00:00", "trade", 6.09, 9.0]
["2026-09-23T19:13:40.301450+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:40.359926+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:41.535519+00:00", "trade", 6.0904, 3.0]
["2026-09-23T19:13:43.319221+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:43.454856+00:00", "trade", 6.0853, 200.0]
["2026-09-23T19:13:43.714319+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:13:43.721952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.163205+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:13:44.164824+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.645658+00:00", "trade", 6.0899, 1250.0]
["2026-09-23T19:13:44.745073+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.929707+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:44.929707+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.930193+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.930410+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.934812+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.934813+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:44.935291+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935303+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935314+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935492+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:44.935492+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935576+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935755+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935768+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935962+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935970+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.935978+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.938069+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.938082+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.962384+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:13:44.962385+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.962861+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.962869+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.963149+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:44.963343+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:45.185800+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:45.791900+00:00", "trade", 6.0899, 1250.0]
["2026-09-23T19:13:45.961132+00:00", "trade", 6.0824, 1.0]
["2026-09-23T19:13:45.961156+00:00", "trade", 6.0824, 1.0]
["2026-09-23T19:13:45.961916+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:45.963290+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:47.433136+00:00", "trade", 6.0899, 4400.0]
["2026-09-23T19:13:47.523221+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:13:49.060150+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:50.097194+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:13:51.091068+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:13:51.241257+00:00", "trade", 6.0896, 17.0]
["2026-09-23T19:13:51.364132+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:13:51.364221+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364228+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364234+00:00", "trade", 6.09, 601.0]
["2026-09-23T19:13:51.364235+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364241+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:51.364242+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364246+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:13:51.364249+00:00", "trade", 6.09, 61.0]
["2026-09-23T19:13:51.364249+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364257+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364264+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364270+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364277+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364283+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364289+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364295+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364302+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364308+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364314+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364321+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364328+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364335+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364342+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364349+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364354+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364368+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364372+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364430+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364439+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364454+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:13:51.364517+00:00", "trade", 6.09, 108.0]
["2026-09-23T19:13:51.364517+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364535+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:51.364688+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364758+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364765+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364772+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364853+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364873+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364891+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.364911+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.365054+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.365173+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.365200+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.368010+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.368017+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.368214+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.368222+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.369171+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.371068+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.371092+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.372282+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.374409+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.374415+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.374422+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.374429+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.398420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.398446+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:51.546185+00:00", "trade", 6.1, 16.0]
["2026-09-23T19:13:51.911408+00:00", "trade", 6.0938, 2000.0]
["2026-09-23T19:13:52.014247+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:13:52.234266+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:52.234291+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:52.426563+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:52.569008+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:53.198516+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:53.198989+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:53.595184+00:00", "trade", 6.0856, 200.0]
["2026-09-23T19:13:54.357073+00:00", "trade", 6.0912, 5000.0]
["2026-09-23T19:13:54.538662+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.539614+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.563134+00:00", "trade", 6.095, 1250.0]
["2026-09-23T19:13:54.639287+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.639314+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.653560+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.697824+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.735662+00:00", "trade", 6.09, 174.0]
["2026-09-23T19:13:54.735670+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.735672+00:00", "trade", 6.095, 174.0]
["2026-09-23T19:13:54.735788+00:00", "trade", 6.095, 1826.0]
["2026-09-23T19:13:54.784344+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:13:54.784617+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.922513+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:54.959870+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:55.059099+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:13:55.634967+00:00", "trade", 6.0859, 28.0]
["2026-09-23T19:13:55.795705+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:13:55.804024+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:13:56.487050+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:13:56.490635+00:00", "trade", 6.095, 2187.0]
["2026-09-23T19:13:56.496670+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:13:56.801517+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:13:56.810019+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:13:56.869128+00:00", "trade", 6.0954, 1250.0]
["2026-09-23T19:13:57.811764+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:13:57.818854+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:13:58.417046+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:58.467336+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:13:58.821718+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:13:58.829509+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:13:59.695234+00:00", "trade", 6.0952, 16.0]
["2026-09-23T19:13:59.697699+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:13:59.835316+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:13:59.846178+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:00.507399+00:00", "trade", 6.0913, 38.0]
["2026-09-23T19:14:00.836900+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:00.845063+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:01.575246+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:01.575274+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:01.584077+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:01.839814+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:01.839849+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:01.849143+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:02.409706+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:02.844003+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:02.852554+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:03.131969+00:00", "trade", 6.086, 200.0]
["2026-09-23T19:14:03.847901+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:03.855829+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:04.852081+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:04.859476+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:05.859214+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:06.196785+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:06.776770+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:06.776808+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:14:06.866869+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:06.875997+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:07.053175+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:07.871664+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:07.880134+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:08.030170+00:00", "trade", 6.095, 19.0]
["2026-09-23T19:14:08.030179+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:14:08.030201+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:08.030209+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:14:08.030233+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:08.030246+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:14:08.030253+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:08.030382+00:00", "trade", 6.095, 106.0]
["2026-09-23T19:14:08.041041+00:00", "trade", 6.095, 2187.0]
["2026-09-23T19:14:08.121670+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:14:08.262709+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:08.317678+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:08.393884+00:00", "trade", 6.095, 174.0]
["2026-09-23T19:14:08.875080+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:08.883958+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:09.878561+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:09.888136+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:10.003700+00:00", "trade", 6.1, 3.0]
["2026-09-23T19:14:10.659616+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:10.882134+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:10.889634+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:11.033597+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:11.884898+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:11.892776+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:12.892278+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:12.900336+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:13.319858+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:13.409490+00:00", "trade", 6.0908, 36.0]
["2026-09-23T19:14:13.884112+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:13.900594+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:13.909188+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:14.246846+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:14.906133+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:14.915114+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:15.259147+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:15.912458+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:15.920361+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:14:16.104171+00:00", "trade", 6.0902, 100.0]
["2026-09-23T19:14:16.917678+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:14:16.925732+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:17.477793+00:00", "trade", 6.1, 16401.0]
["2026-09-23T19:14:17.479933+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:17.482619+00:00", "trade", 6.095, 8.0]
["2026-09-23T19:14:17.508205+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:14:17.508674+00:00", "trade", 6.095, 11.0]
["2026-09-23T19:14:17.517234+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:14:17.517836+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:14:17.600862+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:17.601312+00:00", "trade", 6.095, 11.0]
["2026-09-23T19:14:17.609402+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:14:17.645773+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:17.671610+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:14:17.679935+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:14:17.736639+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:17.896377+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:14:17.904497+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:14:20.143791+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:20.652550+00:00", "trade", 6.0871, 1100.0]
["2026-09-23T19:14:21.241562+00:00", "trade", 6.095, 32.0]
["2026-09-23T19:14:21.248788+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:14:21.668605+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:21.683457+00:00", "trade", 6.0932, 45.0]
["2026-09-23T19:14:22.185141+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:14:22.346188+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:22.639255+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:23.245591+00:00", "trade", 6.0871, 100.0]
["2026-09-23T19:14:23.734598+00:00", "trade", 6.0973, 1.0]
["2026-09-23T19:14:26.727565+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:29.003206+00:00", "trade", 6.1, 98.0]
["2026-09-23T19:14:29.298714+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:30.074955+00:00", "trade", 6.0872, 100.0]
["2026-09-23T19:14:30.509425+00:00", "trade", 6.0991, 20.0]
["2026-09-23T19:14:30.905597+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:14:31.382089+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:31.852958+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:34.116351+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:35.991082+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:39.551445+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:41.735303+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:42.828872+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:44.794389+00:00", "trade", 6.0922, 65.0]
["2026-09-23T19:14:44.828877+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:47.646166+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:49.104149+00:00", "trade", 6.095, 47.0]
["2026-09-23T19:14:49.195900+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:49.661244+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:52.778616+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:14:54.024382+00:00", "trade", 6.0969, 24.0]
["2026-09-23T19:14:54.359699+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:54.574916+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:54.788515+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:14:55.171332+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:14:57.203762+00:00", "trade", 6.0872, 100.0]
["2026-09-23T19:14:57.274277+00:00", "trade", 6.095, 14.0]
["2026-09-23T19:14:58.240251+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.240258+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.240265+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.240287+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.240290+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:14:58.240301+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.240596+00:00", "trade", 6.1, 90.0]
["2026-09-23T19:14:58.240599+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.240735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:14:58.454743+00:00", "trade", 6.099, 4.0]
["2026-09-23T19:14:59.021580+00:00", "trade", 6.095, 122.0]
["2026-09-23T19:14:59.743334+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:00.191515+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:00.235492+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:00.260492+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:00.511401+00:00", "trade", 6.0961, 1.0]
["2026-09-23T19:15:03.344063+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:03.374630+00:00", "trade", 6.0921, 635.0]
["2026-09-23T19:15:03.376978+00:00", "trade", 6.099, 20.0]
["2026-09-23T19:15:03.378371+00:00", "trade", 6.0922, 81.0]
["2026-09-23T19:15:03.379024+00:00", "trade", 6.0954, 28.0]
["2026-09-23T19:15:03.383460+00:00", "trade", 6.0921, 94.0]
["2026-09-23T19:15:03.384437+00:00", "trade", 6.0928, 57.0]
["2026-09-23T19:15:03.698030+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:04.134249+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:04.424749+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:15:04.856381+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:05.020363+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:05.183853+00:00", "trade", 6.0917, 200.0]
["2026-09-23T19:15:05.798214+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:06.274917+00:00", "trade", 6.0923, 489.0]
["2026-09-23T19:15:06.384362+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.385183+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.426792+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.580679+00:00", "trade", 6.095, 50.0]
["2026-09-23T19:15:06.580692+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:15:06.580731+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.580763+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:15:06.580771+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:15:06.580780+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:06.580789+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:15:06.580798+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:06.580824+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:06.639516+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.639523+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.639553+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.639554+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:15:06.639560+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.639880+00:00", "trade", 6.1, 264.0]
["2026-09-23T19:15:06.639881+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:06.640721+00:00", "trade", 6.095, 30.0]
["2026-09-23T19:15:09.485385+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:09.771617+00:00", "trade", 6.0961, 10.0]
["2026-09-23T19:15:10.467509+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:15:10.550581+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:10.550643+00:00", "trade", 6.095, 64.0]
["2026-09-23T19:15:11.014240+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:15:11.021067+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:15:11.355768+00:00", "trade", 6.0873, 100.0]
["2026-09-23T19:15:12.649591+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:13.122808+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:14.235020+00:00", "trade", 6.0992, 1.0]
["2026-09-23T19:15:14.260086+00:00", "trade", 6.095, 2187.0]
["2026-09-23T19:15:14.435207+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:14.537246+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:14.563179+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:14.609297+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:14.940059+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:15.718432+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:15.776410+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:15.829392+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:15.847447+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:15:15.847474+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:16.114584+00:00", "trade", 6.0922, 200.0]
["2026-09-23T19:15:16.841400+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:17.946660+00:00", "trade", 6.094, 39.0]
["2026-09-23T19:15:18.078030+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:18.370527+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:18.968104+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:19.309311+00:00", "trade", 6.095, 48.0]
["2026-09-23T19:15:19.796436+00:00", "trade", 6.0874, 23.0]
["2026-09-23T19:15:20.469938+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:15:21.589465+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:22.856456+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:23.622964+00:00", "trade", 6.0973, 30.0]
["2026-09-23T19:15:23.745043+00:00", "trade", 6.094, 200.0]
["2026-09-23T19:15:24.287079+00:00", "trade", 6.0874, 100.0]
["2026-09-23T19:15:24.525581+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:25.263355+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:27.067502+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:15:27.067504+00:00", "trade", 6.095, 1300.0]
["2026-09-23T19:15:27.473304+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:27.509283+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:15:27.509292+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:27.509408+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:27.533667+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:27.851320+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:28.007176+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:28.358366+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:28.435732+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:28.435788+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:28.436434+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:28.442753+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:15:29.395169+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:30.513401+00:00", "trade", 6.0949, 6.0]
["2026-09-23T19:15:30.537898+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:15:30.689291+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:30.819426+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:31.430579+00:00", "trade", 6.0986, 1.0]
["2026-09-23T19:15:31.720862+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:15:32.056124+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:33.569567+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:33.575284+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:33.575747+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:33.761641+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:15:34.008661+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:15:35.032358+00:00", "trade", 6.095, 62.0]
["2026-09-23T19:15:35.032413+00:00", "trade", 6.095, 124.0]
["2026-09-23T19:15:35.035639+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:15:35.035689+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:35.036155+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:35.133844+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:35.145027+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:35.153598+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:35.163779+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:35.209933+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:36.531000+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:15:36.747235+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:36.768734+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:37.519976+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.520431+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.520444+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.520894+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.606632+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.780030+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.780495+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.780953+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.781417+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.810173+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:37.810613+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:38.052593+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:38.104287+00:00", "trade", 6.095, 48.0]
["2026-09-23T19:15:38.104975+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:38.106958+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:38.609166+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:38.694179+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:38.826647+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:39.010063+00:00", "trade", 6.0906, 4400.0]
["2026-09-23T19:15:39.010132+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:15:39.010177+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:39.010183+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:39.010454+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:15:39.010807+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:39.010877+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:39.039440+00:00", "trade", 6.095, 3000.0]
["2026-09-23T19:15:39.040123+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:39.118913+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:15:40.057530+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:40.360720+00:00", "trade", 6.0901, 800.0]
["2026-09-23T19:15:40.680937+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:40.900698+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:40.945238+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:41.620017+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:42.024821+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:42.369123+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:42.370108+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:42.370446+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:42.370471+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:42.370761+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:15:42.371661+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:42.407360+00:00", "trade", 6.095, 39.0]
["2026-09-23T19:15:42.477288+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:15:43.207780+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:15:43.401858+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:43.411347+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:43.610507+00:00", "trade", 6.0934, 21.0]
["2026-09-23T19:15:43.756052+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:15:44.055145+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:15:44.062682+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:15:44.417340+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:15:44.418101+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:45.035434+00:00", "trade", 6.095, 161.0]
["2026-09-23T19:15:45.423488+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:15:45.755477+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:15:46.128448+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.425892+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:46.617320+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:15:46.617321+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:46.617326+00:00", "trade", 6.09, 102.0]
["2026-09-23T19:15:46.617333+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:15:46.617334+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:15:46.617341+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:15:46.617344+00:00", "trade", 6.09, 96.0]
["2026-09-23T19:15:46.617420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617441+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617454+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617461+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617469+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617602+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617609+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617616+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617623+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617630+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617636+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617658+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617664+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617671+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617686+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617693+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617700+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617706+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:15:46.617708+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:15:46.617711+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:15:46.617716+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:15:46.617716+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:15:46.617716+00:00", "trade", 6.09, 35.0]
["2026-09-23T19:15:46.617718+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:15:46.617826+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617849+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617856+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617934+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617941+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.617948+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.618007+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.618033+00:00", "trade", 6.09, 105.0]
["2026-09-23T19:15:46.618101+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:15:46.618192+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.618582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.619199+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.619649+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.619664+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.621523+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.621544+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.621752+00:00", "trade", 6.09, 49.0]
["2026-09-23T19:15:46.622491+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.622510+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.623253+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:15:46.627686+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.627741+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.630610+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.664428+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.680524+00:00", "trade", 6.09, 280.0]
["2026-09-23T19:15:46.680526+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.680962+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.681409+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.681548+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.681549+00:00", "trade", 6.09, 270.0]
["2026-09-23T19:15:46.682947+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.685893+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.685894+00:00", "trade", 6.09, 290.0]
["2026-09-23T19:15:46.686375+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.686852+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.734534+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.780998+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.834739+00:00", "trade", 6.0914, 190.0]
["2026-09-23T19:15:46.862092+00:00", "trade", 6.1, 163.0]
["2026-09-23T19:15:46.905444+00:00", "trade", 6.09, 303.0]
["2026-09-23T19:15:46.994873+00:00", "trade", 6.09, 163.0]
["2026-09-23T19:15:46.994900+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:46.995158+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:47.011094+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:47.371341+00:00", "trade", 6.0914, 343.0]
["2026-09-23T19:15:47.656239+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:48.242801+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:15:48.243017+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:15:48.549575+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:48.598069+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:48.996073+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:15:49.116119+00:00", "trade", 6.0922, 25.0]
["2026-09-23T19:15:49.396743+00:00", "trade", 6.09, 195.0]
["2026-09-23T19:15:49.396745+00:00", "trade", 6.09, 293.0]
["2026-09-23T19:15:49.397150+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:49.397848+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:49.466180+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:49.688592+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:50.221246+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:15:50.221466+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:15:50.221999+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:50.222455+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:50.345710+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:50.346167+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:50.532163+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:15:50.716601+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:51.001393+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:15:51.829391+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:15:54.047391+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:15:55.032583+00:00", "trade", 6.095, 172.0]
["2026-09-23T19:15:56.106311+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:15:56.118226+00:00", "trade", 6.095, 488.0]
["2026-09-23T19:15:56.184616+00:00", "trade", 6.0923, 13.0]
["2026-09-23T19:15:56.275169+00:00", "trade", 6.1, 98.0]
["2026-09-23T19:15:56.807727+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:56.808406+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:56.809228+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:57.316656+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:15:58.289953+00:00", "trade", 6.0937, 92.0]
["2026-09-23T19:15:59.037472+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.037927+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.207147+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:15:59.698002+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:15:59.698003+00:00", "trade", 6.09, 378.0]
["2026-09-23T19:15:59.698082+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698095+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698101+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698107+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698113+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698120+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698260+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698289+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698295+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698298+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:15:59.698301+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698303+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:15:59.698305+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:15:59.698308+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:15:59.698308+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698315+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:15:59.698315+00:00", "trade", 6.09, 301.0]
["2026-09-23T19:15:59.698315+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698329+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698336+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698342+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698349+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698363+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698376+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:15:59.698380+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:15:59.698386+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:15:59.698412+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698420+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698430+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698436+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698443+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698449+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698455+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698462+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698468+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698475+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698478+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698482+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698489+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698497+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698504+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698510+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698517+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698536+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698543+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698554+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:15:59.698622+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:15:59.698626+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698650+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698675+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698676+00:00", "trade", 6.09, 4400.0]
["2026-09-23T19:15:59.698702+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698714+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698756+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698762+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.698904+00:00", "trade", 6.09, 34.0]
["2026-09-23T19:15:59.698981+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.699005+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.699463+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.699940+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.702136+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.703343+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.718466+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:15:59.734108+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:00.082820+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:16:00.243464+00:00", "trade", 6.085, 16.0]
["2026-09-23T19:16:00.515404+00:00", "trade", 6.0915, 22.0]
["2026-09-23T19:16:01.249457+00:00", "trade", 6.0801, 25.0]
["2026-09-23T19:16:02.557204+00:00", "trade", 6.085, 700.0]
["2026-09-23T19:16:02.792232+00:00", "trade", 6.085, 76.0]
["2026-09-23T19:16:03.831270+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:03.939242+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:16:04.051689+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:04.061990+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:04.312315+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:16:04.678523+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:05.528424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:06.161185+00:00", "trade", 6.0922, 100.0]
["2026-09-23T19:16:06.307718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:06.307726+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:06.803632+00:00", "trade", 6.0844, 25.0]
["2026-09-23T19:16:07.327689+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:16:07.452004+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:16:07.493120+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:07.493582+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:09.413981+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:16:12.856151+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:16:17.943489+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:17.958276+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:18.531990+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:16:19.016094+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:19.133578+00:00", "trade", 6.0801, 200.0]
["2026-09-23T19:16:19.680372+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:20.129930+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:20.220012+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:20.348199+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:16:20.598498+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:20.605956+00:00", "trade", 6.0893, 300.0]
["2026-09-23T19:16:20.907431+00:00", "trade", 6.0919, 45.0]
["2026-09-23T19:16:20.917773+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:21.235414+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:21.679511+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:24.206642+00:00", "trade", 6.0871, 55.0]
["2026-09-23T19:16:25.455510+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:25.997077+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:26.599997+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:16:27.032506+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:27.098113+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:27.376898+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:27.449720+00:00", "trade", 6.0899, 57.0]
["2026-09-23T19:16:27.494727+00:00", "trade", 6.085, 57.0]
["2026-09-23T19:16:27.784057+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:28.781130+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:28.805728+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:30.013522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:30.102155+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:30.517405+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:16:32.836533+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:34.110712+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:34.122756+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:34.713935+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:35.050217+00:00", "trade", 6.0909, 379.0]
["2026-09-23T19:16:35.297907+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:35.310288+00:00", "trade", 6.0909, 85.0]
["2026-09-23T19:16:36.071844+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:36.397026+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:16:36.654588+00:00", "trade", 6.0872, 1.0]
["2026-09-23T19:16:36.654956+00:00", "trade", 6.0872, 1.0]
["2026-09-23T19:16:36.815407+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:16:36.913519+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:37.235415+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:39.893859+00:00", "trade", 6.0909, 100.0]
["2026-09-23T19:16:40.002468+00:00", "trade", 6.09, 260.0]
["2026-09-23T19:16:40.836308+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:16:42.470843+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:16:43.167037+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:43.551286+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:16:43.554582+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:16:43.923278+00:00", "trade", 6.0921, 124.0]
["2026-09-23T19:16:44.167771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:44.168621+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:44.405431+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:16:45.112693+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:45.275485+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:46.462795+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:16:49.241269+00:00", "trade", 6.085, 1500.0]
["2026-09-23T19:16:49.250011+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:49.457266+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:16:49.758444+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:50.174166+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:50.177410+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:50.191705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:50.778406+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:50.778499+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:51.026638+00:00", "trade", 6.085, 400.0]
["2026-09-23T19:16:52.551341+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:16:53.465169+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:16:54.449689+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:54.552953+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:16:54.556997+00:00", "trade", 6.085, 23.0]
["2026-09-23T19:16:54.605093+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:54.620139+00:00", "trade", 6.085, 49.0]
["2026-09-23T19:16:54.742772+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:54.890709+00:00", "trade", 6.08, 99.0]
["2026-09-23T19:16:55.356542+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:16:57.552604+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:16:58.187065+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:16:59.554485+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:17:00.285828+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:00.363477+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:00.553073+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:01.046110+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:17:01.046237+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:17:01.235346+00:00", "trade", 6.0909, 1400.0]
["2026-09-23T19:17:01.825214+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:02.526058+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:04.937753+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:17:05.698528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:06.235413+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:06.492310+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:07.235427+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:07.297887+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:07.432237+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:07.757936+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:10.449515+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:10.633491+00:00", "trade", 6.0801, 55.0]
["2026-09-23T19:17:10.783813+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:11.932546+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:17:13.841749+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:13.911287+00:00", "trade", 6.0908, 600.0]
["2026-09-23T19:17:14.954253+00:00", "trade", 6.088, 150.0]
["2026-09-23T19:17:14.975407+00:00", "trade", 6.0874, 150.0]
["2026-09-23T19:17:15.138964+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:15.251510+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:17:15.544073+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:17.948254+00:00", "trade", 6.0904, 40.0]
["2026-09-23T19:17:18.947795+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:19.121311+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:19.454754+00:00", "trade", 6.0909, 600.0]
["2026-09-23T19:17:21.044774+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:21.499618+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:17:22.550099+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:24.456199+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:17:27.071290+00:00", "trade", 6.0894, 200.0]
["2026-09-23T19:17:27.341531+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:17:28.078596+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:29.541247+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:30.028584+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:31.455773+00:00", "trade", 6.0909, 73.0]
["2026-09-23T19:17:31.520083+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:32.850711+00:00", "trade", 6.0909, 47.0]
["2026-09-23T19:17:33.211296+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:33.221683+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:33.253103+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:33.552306+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:33.653923+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:34.545547+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:17:34.545912+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:17:34.675661+00:00", "trade", 6.0928, 100.0]
["2026-09-23T19:17:34.680181+00:00", "trade", 6.0928, 100.0]
["2026-09-23T19:17:35.139191+00:00", "trade", 6.086, 400.0]
["2026-09-23T19:17:35.699564+00:00", "trade", 6.088, 31.0]
["2026-09-23T19:17:35.719831+00:00", "trade", 6.0874, 30.0]
["2026-09-23T19:17:35.879305+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:36.773933+00:00", "trade", 6.0909, 200.0]
["2026-09-23T19:17:37.059846+00:00", "trade", 6.0926, 3.0]
["2026-09-23T19:17:37.089253+00:00", "trade", 6.0929, 100.0]
["2026-09-23T19:17:39.021142+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:17:39.021498+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:17:39.034881+00:00", "trade", 6.085, 48.0]
["2026-09-23T19:17:39.075264+00:00", "trade", 6.085, 23.0]
["2026-09-23T19:17:40.117739+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:17:40.915375+00:00", "trade", 6.085, 150.0]
["2026-09-23T19:17:41.253712+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:42.240933+00:00", "trade", 6.08, 98.0]
["2026-09-23T19:17:42.506942+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:42.806369+00:00", "trade", 6.0927, 20.0]
["2026-09-23T19:17:43.341410+00:00", "trade", 6.0909, 15.0]
["2026-09-23T19:17:43.416164+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:43.948903+00:00", "trade", 6.0844, 1.0]
["2026-09-23T19:17:44.541157+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:44.937525+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:46.259702+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:46.273773+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:46.600253+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:17:46.600266+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:17:46.600270+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:46.600297+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:17:46.600312+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:17:46.600331+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:46.600339+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:46.600350+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:17:46.600362+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:17:46.600372+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:46.600373+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:46.600388+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:46.600404+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:17:46.600413+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:17:46.600430+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:46.600441+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:46.600449+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:17:46.600464+00:00", "trade", 6.085, 30.0]
["2026-09-23T19:17:47.976067+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:17:48.549776+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:49.996073+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:50.056952+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:51.302973+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:17:51.303333+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:17:51.334628+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.449280+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.475714+00:00", "trade", 6.0909, 500.0]
["2026-09-23T19:17:51.643371+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.657604+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.668490+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.708259+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.708385+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:51.741246+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:17:51.755278+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:51.885807+00:00", "trade", 6.0899, 32.0]
["2026-09-23T19:17:52.020400+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:52.020906+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:52.021365+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:52.239146+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:17:52.334917+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:52.475204+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:52.622417+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:52.622695+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:17:52.672566+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:53.017042+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:54.795055+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:17:55.876922+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:17:57.870065+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:57.974420+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:17:58.463484+00:00", "trade", 6.0926, 45.0]
["2026-09-23T19:17:59.409571+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:00.271876+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:01.056747+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:02.203440+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:18:03.328214+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:03.548381+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:18:03.565600+00:00", "trade", 6.0925, 1.0]
["2026-09-23T19:18:04.042769+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:04.841442+00:00", "trade", 6.085, 4000.0]
["2026-09-23T19:18:04.842207+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:04.842582+00:00", "trade", 6.085, 207.0]
["2026-09-23T19:18:04.847725+00:00", "trade", 6.0853, 15.0]
["2026-09-23T19:18:04.847743+00:00", "trade", 6.085, 149.0]
["2026-09-23T19:18:04.847788+00:00", "trade", 6.0854, 38.0]
["2026-09-23T19:18:04.852942+00:00", "trade", 6.085, 400.0]
["2026-09-23T19:18:04.944192+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:05.100663+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:05.260294+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:05.725608+00:00", "trade", 6.0844, 5.0]
["2026-09-23T19:18:07.392026+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:07.821499+00:00", "trade", 6.0844, 25.0]
["2026-09-23T19:18:08.399266+00:00", "trade", 6.0853, 100.0]
["2026-09-23T19:18:08.553403+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:18:10.013911+00:00", "trade", 6.0922, 17.0]
["2026-09-23T19:18:10.054563+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:18:10.054627+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:18:12.523239+00:00", "trade", 6.0853, 63.0]
["2026-09-23T19:18:15.247717+00:00", "trade", 6.0852, 100.0]
["2026-09-23T19:18:15.550356+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:18:16.399007+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:17.465017+00:00", "trade", 6.0877, 2.0]
["2026-09-23T19:18:18.203862+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:18:18.204659+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:18.205381+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:18.206589+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:18.396284+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:19.156443+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:18:19.274100+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:19.561753+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:19.836744+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:20.015835+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:20.081578+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:20.101944+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:20.192340+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:20.798296+00:00", "trade", 6.085, 46.0]
["2026-09-23T19:18:21.314600+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:18:21.553604+00:00", "trade", 6.0907, 100.0]
["2026-09-23T19:18:21.827709+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:23.616112+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:23.618924+00:00", "trade", 6.085, 23.0]
["2026-09-23T19:18:25.031293+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:18:25.031506+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:18:25.031570+00:00", "trade", 6.09, 69.0]
["2026-09-23T19:18:25.031630+00:00", "trade", 6.09, 31.0]
["2026-09-23T19:18:25.031691+00:00", "trade", 6.09, 39.0]
["2026-09-23T19:18:26.244921+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:18:26.395542+00:00", "trade", 6.0854, 100.0]
["2026-09-23T19:18:26.561695+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:26.561902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:27.053234+00:00", "trade", 6.0921, 9.0]
["2026-09-23T19:18:28.015799+00:00", "trade", 6.0908, 31.0]
["2026-09-23T19:18:28.217556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:28.218013+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:28.218389+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:28.953832+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:29.174041+00:00", "trade", 6.0844, 17.0]
["2026-09-23T19:18:29.177067+00:00", "trade", 6.0801, 17.0]
["2026-09-23T19:18:29.533785+00:00", "trade", 6.0908, 16.0]
["2026-09-23T19:18:29.896238+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:33.687863+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:34.435004+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:34.516992+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:18:34.531913+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:35.031015+00:00", "trade", 6.09, 30.0]
["2026-09-23T19:18:35.031502+00:00", "trade", 6.09, 160.0]
["2026-09-23T19:18:35.223978+00:00", "trade", 6.0852, 137.0]
["2026-09-23T19:18:36.356082+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:36.592580+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:18:37.791964+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:38.455500+00:00", "trade", 6.0868, 89.0]
["2026-09-23T19:18:39.253816+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:39.478391+00:00", "trade", 6.0923, 6.0]
["2026-09-23T19:18:39.828400+00:00", "trade", 6.0862, 21.0]
["2026-09-23T19:18:39.902300+00:00", "trade", 6.085, 22.0]
["2026-09-23T19:18:40.550002+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:18:40.598598+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:40.716893+00:00", "trade", 6.0852, 8.0]
["2026-09-23T19:18:40.948116+00:00", "trade", 6.085, 6.0]
["2026-09-23T19:18:40.950446+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:18:41.680321+00:00", "trade", 6.0924, 25.0]
["2026-09-23T19:18:43.205319+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:18:43.239163+00:00", "trade", 6.085, 239.0]
["2026-09-23T19:18:43.239246+00:00", "trade", 6.085, 61.0]
["2026-09-23T19:18:45.030875+00:00", "trade", 6.09, 71.0]
["2026-09-23T19:18:45.030942+00:00", "trade", 6.09, 9.0]
["2026-09-23T19:18:45.031004+00:00", "trade", 6.09, 87.0]
["2026-09-23T19:18:45.031058+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:18:45.031149+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:45.031975+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:45.036177+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:45.553635+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:18:45.624003+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:18:46.220324+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:46.220334+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:46.281802+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:18:46.412919+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:46.448294+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:46.448403+00:00", "trade", 6.09, 80.0]
["2026-09-23T19:18:46.636625+00:00", "trade", 6.085, 68.0]
["2026-09-23T19:18:47.665273+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:18:48.469549+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:18:51.498788+00:00", "trade", 6.0926, 5.0]
["2026-09-23T19:18:51.673517+00:00", "trade", 6.085, 700.0]
["2026-09-23T19:18:53.122469+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:18:53.195193+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:18:53.195329+00:00", "trade", 6.09, 2900.0]
["2026-09-23T19:18:53.195330+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195334+00:00", "trade", 6.09, 378.0]
["2026-09-23T19:18:53.195334+00:00", "trade", 6.09, 1667.0]
["2026-09-23T19:18:53.195337+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:18:53.195337+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195342+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:18:53.195342+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:18:53.195344+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195344+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:18:53.195350+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:18:53.195350+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195351+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195351+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195474+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195481+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195487+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195494+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195509+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195535+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195554+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195560+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195567+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195574+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195601+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195615+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195623+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195628+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195629+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195629+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195633+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:18:53.195634+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195637+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195638+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:18:53.195643+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195645+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195645+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:18:53.195646+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:18:53.195648+00:00", "trade", 6.09, 102.0]
["2026-09-23T19:18:53.195650+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195653+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:18:53.195657+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195659+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195663+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195663+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195674+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195676+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195681+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:18:53.195682+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.195683+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195688+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:53.195690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195697+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:18:53.195704+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195712+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195721+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195729+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195730+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195738+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195744+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195751+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195757+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195764+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195771+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195778+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195786+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195793+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195800+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195807+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195814+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195821+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195821+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195828+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195836+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195843+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195850+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195863+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195869+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195875+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195882+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195902+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195930+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195931+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:18:53.195938+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195940+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.195942+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195942+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:18:53.195942+00:00", "trade", 6.09, 2000.0]
["2026-09-23T19:18:53.195945+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:18:53.196009+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:18:53.196020+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.196030+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:18:53.196035+00:00", "trade", 6.09, 79.0]
["2026-09-23T19:18:53.196071+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.196139+00:00", "trade", 6.09, 621.0]
["2026-09-23T19:18:53.196165+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:18:53.196167+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:18:53.196174+00:00", "trade", 6.09, 209.0]
["2026-09-23T19:18:53.196174+00:00", "trade", 6.09, 205.0]
["2026-09-23T19:18:53.196176+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196195+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196216+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196289+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196311+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196426+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196439+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196728+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196734+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196750+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196777+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196862+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.196996+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.198084+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:18:53.198181+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:18:53.198364+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.199443+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.199972+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.199979+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.200043+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.200577+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.200987+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.201116+00:00", "trade", 6.09, 265.0]
["2026-09-23T19:18:53.201928+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.202107+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:53.203203+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:18:53.208616+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:18:53.218300+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:18:53.297935+00:00", "trade", 6.095, 80.0]
["2026-09-23T19:18:55.030975+00:00", "trade", 6.1, 30.0]
["2026-09-23T19:18:55.031521+00:00", "trade", 6.1, 160.0]
["2026-09-23T19:18:55.064918+00:00", "trade", 6.092, 100.0]
["2026-09-23T19:18:55.712370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:18:57.593183+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:58.686118+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:18:58.771819+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:18:59.575969+00:00", "trade", 6.0901, 10.0]
["2026-09-23T19:18:59.619558+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:00.663065+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:00.955736+00:00", "trade", 6.0919, 4.0]
["2026-09-23T19:19:01.051145+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:03.179870+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:04.206793+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:04.719263+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:05.030942+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:19:05.031217+00:00", "trade", 6.1, 80.0]
["2026-09-23T19:19:05.031280+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:19:05.031566+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:19:05.555245+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:06.275507+00:00", "trade", 6.0882, 100.0]
["2026-09-23T19:19:06.347268+00:00", "trade", 6.0909, 3700.0]
["2026-09-23T19:19:06.481729+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:19:07.157221+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:19:08.002916+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:19:08.054466+00:00", "trade", 6.1, 3.0]
["2026-09-23T19:19:08.818501+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:19:09.097266+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:19:10.816456+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:11.936472+00:00", "trade", 6.0919, 5.0]
["2026-09-23T19:19:12.010902+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:13.072199+00:00", "trade", 6.0909, 10.0]
["2026-09-23T19:19:15.031394+00:00", "trade", 6.1, 80.0]
["2026-09-23T19:19:15.031969+00:00", "trade", 6.1, 110.0]
["2026-09-23T19:19:15.536849+00:00", "trade", 6.0909, 100.0]
["2026-09-23T19:19:15.673961+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:19:15.816922+00:00", "trade", 6.0919, 100.0]
["2026-09-23T19:19:16.292970+00:00", "trade", 6.095, 11.0]
["2026-09-23T19:19:16.595220+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:19:16.687964+00:00", "trade", 6.095, 41.0]
["2026-09-23T19:19:16.687965+00:00", "trade", 6.095, 59.0]
["2026-09-23T19:19:16.687972+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.687978+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.688345+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.688394+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.688538+00:00", "trade", 6.095, 135.0]
["2026-09-23T19:19:16.688554+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.688564+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.688932+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:16.718969+00:00", "trade", 6.1, 41.0]
["2026-09-23T19:19:17.750222+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:19:18.072920+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:18.857318+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:19.112998+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:19:21.255839+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:22.291723+00:00", "trade", 6.0977, 1.0]
["2026-09-23T19:19:22.627904+00:00", "trade", 6.0922, 23.0]
["2026-09-23T19:19:22.669072+00:00", "trade", 6.095, 29.0]
["2026-09-23T19:19:23.900874+00:00", "trade", 6.095, 184.0]
["2026-09-23T19:19:23.911613+00:00", "trade", 6.0899, 29.0]
["2026-09-23T19:19:25.031373+00:00", "trade", 6.1, 80.0]
["2026-09-23T19:19:25.031944+00:00", "trade", 6.1, 110.0]
["2026-09-23T19:19:25.655888+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:25.803931+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:28.556272+00:00", "trade", 6.091, 11.0]
["2026-09-23T19:19:29.428870+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:30.826267+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:19:32.291316+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:33.693313+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:19:34.155797+00:00", "trade", 6.095, 37.0]
["2026-09-23T19:19:34.155797+00:00", "trade", 6.095, 63.0]
["2026-09-23T19:19:34.164475+00:00", "trade", 6.1, 37.0]
["2026-09-23T19:19:34.621178+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:19:35.031408+00:00", "trade", 6.1, 30.0]
["2026-09-23T19:19:35.031462+00:00", "trade", 6.1, 160.0]
["2026-09-23T19:19:35.244481+00:00", "trade", 6.0906, 263.0]
["2026-09-23T19:19:35.678477+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:37.519689+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:37.525136+00:00", "trade", 6.095, 29.0]
["2026-09-23T19:19:37.525414+00:00", "trade", 6.095, 90.0]
["2026-09-23T19:19:37.525476+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:37.525537+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:37.526071+00:00", "trade", 6.095, 255.0]
["2026-09-23T19:19:37.620474+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:19:37.988583+00:00", "trade", 6.095, 23.0]
["2026-09-23T19:19:38.059520+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:38.168036+00:00", "trade", 6.095, 1117.0]
["2026-09-23T19:19:38.385872+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:19:38.386243+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:38.386382+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:38.407601+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:38.460561+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:38.723051+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:38.992171+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:39.792121+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:39.792235+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:39.969417+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:39.999047+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:40.034484+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:40.253439+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:40.648536+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:41.003421+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:41.525703+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:19:41.526197+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:41.629403+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:42.005072+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:42.247244+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:43.007924+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:43.103870+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:43.883707+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:44.015301+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:44.753096+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:45.022726+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:45.028958+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:45.029950+00:00", "trade", 6.095, 35.0]
["2026-09-23T19:19:45.032441+00:00", "trade", 6.095, 255.0]
["2026-09-23T19:19:45.501367+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:46.031070+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:46.031918+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:19:46.289681+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:46.918011+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:47.032838+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:47.609667+00:00", "trade", 6.0944, 1.0]
["2026-09-23T19:19:47.770612+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:48.035605+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:48.260076+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:48.565146+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:48.643115+00:00", "trade", 6.1, 3.0]
["2026-09-23T19:19:48.643124+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:19:49.038943+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:49.242303+00:00", "trade", 6.0901, 14.0]
["2026-09-23T19:19:49.463642+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:49.519877+00:00", "trade", 6.0905, 31.0]
["2026-09-23T19:19:50.045290+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:50.191118+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:50.282306+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:50.283014+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:50.340217+00:00", "trade", 6.097, 8.0]
["2026-09-23T19:19:50.340576+00:00", "trade", 6.097, 1.0]
["2026-09-23T19:19:50.522242+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:50.833615+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:51.044587+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:51.049585+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:51.185222+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:51.260328+00:00", "trade", 6.0924, 1.0]
["2026-09-23T19:19:51.946536+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:51.999253+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:52.060286+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:52.423555+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:19:52.696695+00:00", "trade", 6.09, 252.0]
["2026-09-23T19:19:52.699190+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:52.883171+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:53.059438+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:53.061720+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:53.088462+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:53.387353+00:00", "trade", 6.0955, 84.0]
["2026-09-23T19:19:53.393499+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:19:53.670171+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:54.020004+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:19:54.065600+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:54.112183+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:54.121475+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:19:54.554411+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:19:54.739606+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:19:55.027406+00:00", "trade", 6.095, 203.0]
["2026-09-23T19:19:55.071420+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:56.075592+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:56.135703+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:19:57.083427+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:57.758953+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:19:58.087210+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:19:58.301975+00:00", "trade", 6.095, 206.0]
["2026-09-23T19:19:59.090272+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:19:59.299799+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:00.054912+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:00.093465+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:00.115568+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:00.460662+00:00", "trade", 6.095, 200.0]
["2026-09-23T19:20:00.580387+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:01.095791+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:01.097985+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:01.674662+00:00", "trade", 6.0894, 56.0]
["2026-09-23T19:20:02.106103+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:02.712015+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:20:02.721703+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:02.972285+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:20:02.972620+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:02.972649+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:02.972666+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:02.972673+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:02.972722+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:02.972757+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.069428+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.069455+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.077106+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.077122+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.077172+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.079153+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.109077+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:03.109748+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.114509+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.129996+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.235556+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.247000+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:03.247590+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.247701+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.420957+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:03.507215+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:03.734430+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.972707+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:03.973418+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.973471+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.973528+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.974019+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:03.985164+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:04.071699+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:04.072025+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:04.119604+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:05.027663+00:00", "trade", 6.095, 190.0]
["2026-09-23T19:20:05.120037+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:05.144398+00:00", "trade", 6.0901, 100.0]
["2026-09-23T19:20:05.228797+00:00", "trade", 6.095, 50.0]
["2026-09-23T19:20:05.228846+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:05.228933+00:00", "trade", 6.095, 202.0]
["2026-09-23T19:20:05.422495+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:05.422871+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:05.438843+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:05.934233+00:00", "trade", 6.0901, 100.0]
["2026-09-23T19:20:05.934260+00:00", "trade", 6.0901, 400.0]
["2026-09-23T19:20:06.045010+00:00", "trade", 6.0949, 18.0]
["2026-09-23T19:20:06.056182+00:00", "trade", 6.095, 93.0]
["2026-09-23T19:20:06.056983+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:06.140465+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:06.141038+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:06.158192+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:06.263722+00:00", "trade", 6.095, 200.0]
["2026-09-23T19:20:06.377245+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:06.659060+00:00", "trade", 6.0901, 8.0]
["2026-09-23T19:20:06.731449+00:00", "trade", 6.095, 300.0]
["2026-09-23T19:20:06.746992+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:07.046332+00:00", "trade", 6.0899, 200.0]
["2026-09-23T19:20:07.142570+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:07.414678+00:00", "trade", 6.095, 81.0]
["2026-09-23T19:20:07.421473+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:20:07.549355+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:07.621903+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:08.066438+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:08.145111+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:08.699655+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:20:08.776802+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:09.153914+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:09.314342+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:20:09.553836+00:00", "trade", 6.0901, 700.0]
["2026-09-23T19:20:09.828540+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:10.157820+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:10.228843+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:10.397553+00:00", "trade", 6.0956, 21.0]
["2026-09-23T19:20:10.398336+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:10.421601+00:00", "trade", 6.0956, 1.0]
["2026-09-23T19:20:10.443169+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:10.805290+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:10.916033+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:11.159397+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:11.160079+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:11.207668+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:11.540545+00:00", "trade", 6.0967, 2.0]
["2026-09-23T19:20:11.610031+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:12.039696+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:12.039747+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:12.078370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:12.162042+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:12.162628+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:12.487861+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:12.488648+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:12.489123+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:13.168471+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:13.456488+00:00", "trade", 6.0949, 400.0]
["2026-09-23T19:20:13.514136+00:00", "trade", 6.0901, 100.0]
["2026-09-23T19:20:14.174260+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:14.255329+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:20:14.255684+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:14.255691+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:14.255692+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:14.255699+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:14.255846+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:14.256138+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:14.419158+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.175373+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:15.175956+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.176013+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.176063+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.176113+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.231370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.293766+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:20:15.840869+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:15.841279+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:16.182964+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:16.204293+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:16.204750+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:16.361937+00:00", "trade", 6.095, 42.0]
["2026-09-23T19:20:16.428056+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:17.197860+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:20:17.198550+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:17.198558+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:17.199021+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:17.775639+00:00", "trade", 6.0901, 718.0]
["2026-09-23T19:20:17.880272+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:18.116021+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:18.202012+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:18.249122+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:18.347785+00:00", "trade", 6.095, 106.0]
["2026-09-23T19:20:18.348552+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:18.526503+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:20:18.526882+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:18.526902+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:18.527341+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:18.805351+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:18.806113+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:19.019192+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:19.205904+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:19.249205+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:19.249664+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:19.423625+00:00", "trade", 6.09, 9.0]
["2026-09-23T19:20:19.601902+00:00", "trade", 6.0914, 1.0]
["2026-09-23T19:20:19.671229+00:00", "trade", 6.094, 25.0]
["2026-09-23T19:20:19.712852+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:19.733889+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:20.098673+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:20:20.111280+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:20.215169+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:20.330199+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:20.459217+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:20.469064+00:00", "trade", 6.095, 11.0]
["2026-09-23T19:20:20.575638+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:20.687796+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:20.688098+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.165610+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:21.221308+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:21.221994+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.298288+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.298585+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.340666+00:00", "trade", 6.0942, 1.0]
["2026-09-23T19:20:21.468091+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.575314+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.575947+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:21.583688+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:21.747591+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:21.856976+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:20:22.008372+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:22.227129+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:22.228074+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:22.251759+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:22.252348+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:22.252458+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:22.681238+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:20:23.059525+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:23.230548+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:23.283830+00:00", "trade", 6.0938, 25.0]
["2026-09-23T19:20:24.234294+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:24.738246+00:00", "trade", 6.0914, 100.0]
["2026-09-23T19:20:24.806171+00:00", "trade", 6.095, 96.0]
["2026-09-23T19:20:25.237009+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:25.358754+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:20:25.854769+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:20:26.242689+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:27.146698+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:27.244795+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:20:27.246366+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:27.402078+00:00", "trade", 6.0937, 1.0]
["2026-09-23T19:20:27.722442+00:00", "trade", 6.0914, 3.0]
["2026-09-23T19:20:28.192698+00:00", "trade", 6.0914, 1.0]
["2026-09-23T19:20:28.248133+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:28.474401+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:29.253106+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:30.260623+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:31.266223+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:31.302759+00:00", "trade", 6.0941, 33.0]
["2026-09-23T19:20:31.522714+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:31.677835+00:00", "trade", 6.0956, 1.0]
["2026-09-23T19:20:31.697167+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:32.281857+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:32.282444+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:32.359159+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:20:32.562465+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:32.562508+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:20:32.839920+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:32.840393+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:32.923160+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:33.286258+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:20:34.177224+00:00", "trade", 6.1, 15.0]
["2026-09-23T19:20:34.303958+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:34.904769+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:35.046064+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:20:35.069081+00:00", "trade", 6.0899, 7.0]
["2026-09-23T19:20:35.312284+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:36.259551+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:36.315200+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:37.319335+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:37.655059+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:38.059359+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:38.332230+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:39.052351+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:39.235530+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:39.340701+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:39.417279+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:40.348107+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:40.840305+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:20:41.102558+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:41.103276+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:41.103696+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:41.184189+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:41.351046+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:41.449213+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:20:41.795226+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:20:41.871332+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:42.299305+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:42.299943+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:42.367977+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:42.622148+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:20:42.622157+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:20:42.913945+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:42.914038+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:43.373529+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:43.556270+00:00", "trade", 6.095, 97.0]
["2026-09-23T19:20:43.676124+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:20:44.380542+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:45.032641+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:45.383040+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:45.474318+00:00", "trade", 6.0895, 4.0]
["2026-09-23T19:20:45.551965+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:45.838385+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:45.870353+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:46.290866+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:46.387510+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:46.400983+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:46.845840+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:46.845855+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:20:46.846580+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:47.097959+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:47.390386+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:47.716346+00:00", "trade", 6.0926, 25.0]
["2026-09-23T19:20:47.731413+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:47.731906+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:47.757022+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:47.757473+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:47.817113+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:47.940136+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:48.402313+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:49.079494+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:49.253901+00:00", "trade", 6.1, 98.0]
["2026-09-23T19:20:49.258191+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:49.404678+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:20:49.427879+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:20:50.409059+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:51.086827+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:51.415139+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:52.198609+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:52.198972+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:52.426020+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:52.433376+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:53.055846+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:20:53.059356+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:53.435588+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:53.792596+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:20:53.956218+00:00", "trade", 6.0919, 19.0]
["2026-09-23T19:20:54.326912+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:20:54.440391+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:54.542433+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:54.787694+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:55.442933+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:55.912873+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:55.913391+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:56.003536+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:56.004298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:56.215756+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:56.243586+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:56.430841+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:56.449348+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:57.059602+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:57.059735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:57.174542+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:57.319906+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:20:57.462700+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:57.825018+00:00", "trade", 6.0926, 1.0]
["2026-09-23T19:20:57.889939+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:57.894226+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:20:58.467889+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:20:59.469685+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:20:59.728539+00:00", "trade", 6.0892, 6.0]
["2026-09-23T19:21:00.473036+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:21:00.935267+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:21:02.306210+00:00", "trade", 6.095, 98.0]
["2026-09-23T19:21:03.206034+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:21:03.310769+00:00", "trade", 6.0926, 25.0]
["2026-09-23T19:21:03.976838+00:00", "trade", 6.0915, 15.0]
["2026-09-23T19:21:04.632988+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:21:04.635705+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:21:04.758708+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:04.759460+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:05.029664+00:00", "trade", 6.0905, 120.0]
["2026-09-23T19:21:05.142473+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:05.142513+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:05.142528+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:05.144816+00:00", "trade", 6.0915, 100.0]
["2026-09-23T19:21:05.156984+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:21:05.430408+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:05.430885+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:05.517539+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:21:05.973859+00:00", "trade", 6.093, 1.0]
["2026-09-23T19:21:05.974226+00:00", "trade", 6.093, 1.0]
["2026-09-23T19:21:05.974655+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:06.075450+00:00", "trade", 6.0935, 299.0]
["2026-09-23T19:21:06.242439+00:00", "trade", 6.0935, 23.0]
["2026-09-23T19:21:07.542475+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:21:07.591742+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:21:08.059440+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:21:08.121831+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:21:09.953646+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:09.978934+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:21:09.979699+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:11.255827+00:00", "trade", 6.0915, 3.0]
["2026-09-23T19:21:12.606171+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:12.606917+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:12.959775+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:21:12.960438+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:12.960487+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:13.405660+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:14.552477+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:21:14.900064+00:00", "trade", 6.0916, 83.0]
["2026-09-23T19:21:15.004173+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:15.318540+00:00", "trade", 6.0933, 300.0]
["2026-09-23T19:21:16.554208+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:21:16.577549+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:21:17.242690+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:21:17.457283+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:21:17.457284+00:00", "trade", 6.09, 378.0]
["2026-09-23T19:21:17.457285+00:00", "trade", 6.09, 290.0]
["2026-09-23T19:21:17.457308+00:00", "trade", 6.09, 310.0]
["2026-09-23T19:21:17.457309+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:21:17.457311+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:21:17.457312+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:21:17.457316+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:21:17.457377+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457383+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457389+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457396+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457403+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457410+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457430+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457437+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457499+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457507+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457551+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457557+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457564+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457572+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457578+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:21:17.457579+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457583+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:21:17.457584+00:00", "trade", 6.09, 87.0]
["2026-09-23T19:21:17.457585+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457586+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:21:17.457586+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:21:17.457590+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457590+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:21:17.457591+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:21:17.457591+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:21:17.457593+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:21:17.457597+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:21:17.457598+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457603+00:00", "trade", 6.09, 217.0]
["2026-09-23T19:21:17.457603+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:21:17.457604+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457605+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457611+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:21:17.457612+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457623+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457629+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457678+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457686+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457705+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457717+00:00", "trade", 6.09, 9.0]
["2026-09-23T19:21:17.457734+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:21:17.457742+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457745+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457761+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457768+00:00", "trade", 6.09, 178.0]
["2026-09-23T19:21:17.457768+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457774+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457787+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457794+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457802+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:21:17.457809+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457815+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457823+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457830+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457836+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457839+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457844+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457850+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457856+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457862+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457869+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457875+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457881+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457887+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457891+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:21:17.457892+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:21:17.457893+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457896+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457899+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:21:17.457899+00:00", "trade", 6.09, 1000.0]
["2026-09-23T19:21:17.457899+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457899+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457900+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457913+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457920+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457926+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457943+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457946+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457953+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457967+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457969+00:00", "trade", 6.09, 542.0]
["2026-09-23T19:21:17.457971+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457973+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457984+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.457986+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457992+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.457998+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.458005+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.458008+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:21:17.458013+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.458015+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458044+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:21:17.458050+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.458067+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:21:17.458084+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.458085+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:21:17.458091+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:21:17.458092+00:00", "trade", 6.09, 58.0]
["2026-09-23T19:21:17.458157+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458314+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458457+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458562+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458615+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458691+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458723+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458756+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458802+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458817+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.458946+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.459293+00:00", "trade", 6.085, 2339.0]
["2026-09-23T19:21:17.459364+00:00", "trade", 6.085, 2339.0]
["2026-09-23T19:21:17.459364+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:21:17.459394+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:21:17.459394+00:00", "trade", 6.085, 4100.0]
["2026-09-23T19:21:17.459436+00:00", "trade", 6.085, 1761.0]
["2026-09-23T19:21:17.461746+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.461880+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.461924+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.462887+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.464712+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:21:17.467883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.467923+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.468154+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:21:17.468833+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:21:17.471710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.471735+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.473621+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.477195+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:21:17.477918+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.478859+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.491840+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.492130+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.512424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.512449+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.512458+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.512508+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.513006+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.514211+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:17.557774+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.585331+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:21:17.789588+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.790681+00:00", "trade", 6.085, 45.0]
["2026-09-23T19:21:17.832744+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.915616+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:21:17.916447+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.922293+00:00", "trade", 6.085, 4600.0]
["2026-09-23T19:21:17.922599+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:21:17.922620+00:00", "trade", 6.085, 122.0]
["2026-09-23T19:21:17.922669+00:00", "trade", 6.085, 4478.0]
["2026-09-23T19:21:17.922670+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:21:17.922919+00:00", "trade", 6.085, 226.0]
["2026-09-23T19:21:17.922923+00:00", "trade", 6.085, 1961.0]
["2026-09-23T19:21:17.922977+00:00", "trade", 6.085, 2187.0]
["2026-09-23T19:21:17.923036+00:00", "trade", 6.085, 452.0]
["2026-09-23T19:21:17.923316+00:00", "trade", 6.085, 2339.0]
["2026-09-23T19:21:17.923351+00:00", "trade", 6.085, 4678.0]
["2026-09-23T19:21:17.932140+00:00", "trade", 6.08, 91.0]
["2026-09-23T19:21:17.932161+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932168+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932171+00:00", "trade", 6.08, 7209.0]
["2026-09-23T19:21:17.932172+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932174+00:00", "trade", 6.08, 412.0]
["2026-09-23T19:21:17.932174+00:00", "trade", 6.08, 28.0]
["2026-09-23T19:21:17.932178+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932178+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932182+00:00", "trade", 6.08, 34.0]
["2026-09-23T19:21:17.932182+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932185+00:00", "trade", 6.08, 1300.0]
["2026-09-23T19:21:17.932186+00:00", "trade", 6.08, 1000.0]
["2026-09-23T19:21:17.932189+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:17.932243+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:17.932250+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932250+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932251+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932252+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932255+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932259+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:17.932259+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932261+00:00", "trade", 6.08, 1000.0]
["2026-09-23T19:21:17.932265+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932267+00:00", "trade", 6.08, 13.0]
["2026-09-23T19:21:17.932268+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:21:17.932271+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932273+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:17.932276+00:00", "trade", 6.08, 279.0]
["2026-09-23T19:21:17.932276+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932285+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932292+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932305+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932319+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932326+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932328+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932334+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932354+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932360+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932364+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932364+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932364+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932367+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932379+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932386+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932389+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932406+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932419+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932462+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932469+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932475+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932482+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932488+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932492+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932493+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:17.932495+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932500+00:00", "trade", 6.08, 23200.0]
["2026-09-23T19:21:17.932500+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932502+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932507+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:17.932508+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932514+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932521+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932527+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932531+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932534+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932540+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932547+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932554+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932556+00:00", "trade", 6.08, 73.0]
["2026-09-23T19:21:17.932560+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932567+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932573+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932574+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:21:17.932577+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932577+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932577+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932579+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932581+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.932584+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932585+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932594+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932600+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932607+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932613+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932640+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932653+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932655+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932655+00:00", "trade", 6.08, 1600.0]
["2026-09-23T19:21:17.932659+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932659+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932662+00:00", "trade", 6.08, 134.0]
["2026-09-23T19:21:17.932662+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:21:17.932663+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:17.932667+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:17.932667+00:00", "trade", 6.08, 250.0]
["2026-09-23T19:21:17.932670+00:00", "trade", 6.08, 800.0]
["2026-09-23T19:21:17.932670+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:17.932670+00:00", "quote", 6.07, 6.09]
["2026-09-23T19:21:17.932674+00:00", "trade", 6.08, 1100.0]
["2026-09-23T19:21:17.932674+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:17.932695+00:00", "quote", 6.07, 6.09]
["2026-09-23T19:21:17.932700+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932708+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932715+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932716+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932723+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932730+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932737+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932743+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932746+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932750+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932755+00:00", "trade", 6.08, 17.0]
["2026-09-23T19:21:17.932756+00:00", "trade", 6.08, 21.0]
["2026-09-23T19:21:17.932757+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932764+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932771+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932777+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932784+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932797+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932803+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932810+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932810+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932818+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932819+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932825+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932826+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932833+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932838+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932839+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932845+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932853+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:17.932889+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:21:17.932902+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932917+00:00", "trade", 6.08, 187.0]
["2026-09-23T19:21:17.932917+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.932938+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:21:17.933021+00:00", "trade", 6.08, 60.0]
["2026-09-23T19:21:17.933298+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.933301+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.933335+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.933458+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.934269+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.934659+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.934819+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.935051+00:00", "trade", 6.075, 4600.0]
["2026-09-23T19:21:17.935569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.935606+00:00", "trade", 6.075, 875.0]
["2026-09-23T19:21:17.935664+00:00", "trade", 6.075, 3725.0]
["2026-09-23T19:21:17.936170+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.936416+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.936462+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.937658+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939116+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939131+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939409+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939556+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:21:17.939558+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939596+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939654+00:00", "trade", 6.08, 13.0]
["2026-09-23T19:21:17.939716+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:21:17.939751+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:17.939777+00:00", "trade", 6.08, 51.0]
["2026-09-23T19:21:17.939835+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.939859+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.939896+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:17.943841+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.943850+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.945904+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:21:17.945910+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.946547+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.946763+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.946790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.947387+00:00", "trade", 6.08, 875.0]
["2026-09-23T19:21:17.947747+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.947792+00:00", "trade", 6.08, 625.0]
["2026-09-23T19:21:17.952898+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.969060+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.974255+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.975763+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.980174+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.984910+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:17.985708+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.013864+00:00", "trade", 6.08, 278.0]
["2026-09-23T19:21:18.014252+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.014627+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.097480+00:00", "trade", 6.08, 37.0]
["2026-09-23T19:21:18.238997+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:21:18.239745+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.240477+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.294778+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.307403+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:18.603790+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:18.950895+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.022913+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.023379+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.244120+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.244870+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.423086+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.423112+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.424429+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.687488+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:19.865815+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:19.910047+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:20.706158+00:00", "trade", 6.0744, 25.0]
["2026-09-23T19:21:21.238404+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.238433+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.239077+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.239129+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.239484+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.239510+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.256226+00:00", "trade", 6.0744, 25.0]
["2026-09-23T19:21:21.402841+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.645085+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:21.756633+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.823562+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:21.982263+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:21:22.123966+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:22.700380+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:22.829460+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:23.316050+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:23.541620+00:00", "trade", 6.0791, 5000.0]
["2026-09-23T19:21:25.317767+00:00", "trade", 6.0822, 38.0]
["2026-09-23T19:21:25.527093+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:25.828980+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:26.853167+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:27.628367+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:27.793667+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:27.980571+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:27.984060+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:28.060286+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:28.215734+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:28.400959+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:29.510661+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:29.510688+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:29.634493+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:29.635142+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:29.635150+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:29.666631+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:29.973958+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:30.038782+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:30.361409+00:00", "trade", 6.0771, 77.0]
["2026-09-23T19:21:30.404506+00:00", "trade", 6.075, 77.0]
["2026-09-23T19:21:30.453613+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:21:30.554162+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:21:31.347153+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:21:31.981542+00:00", "trade", 6.0799, 10.0]
["2026-09-23T19:21:32.374479+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:32.375405+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:33.173702+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:34.498216+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:34.498280+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:34.821309+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:34.843566+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:21:34.844277+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:35.018927+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:35.372710+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:35.683859+00:00", "trade", 6.075, 291.0]
["2026-09-23T19:21:35.684543+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:35.870103+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:36.891192+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:21:37.124491+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:37.124498+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:37.694239+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:37.694298+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:37.694308+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:37.695003+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:37.792430+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:21:37.989873+00:00", "trade", 6.0841, 100.0]
["2026-09-23T19:21:38.742947+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:21:39.048317+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:39.048324+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:39.048333+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:39.048592+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:39.048619+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:39.126646+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:39.414015+00:00", "trade", 6.0841, 100.0]
["2026-09-23T19:21:40.276559+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:40.277017+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:40.936124+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:41.302827+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:42.169364+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:42.269529+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:43.465112+00:00", "trade", 6.0822, 26.0]
["2026-09-23T19:21:43.564236+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:21:43.942423+00:00", "trade", 6.0841, 19.0]
["2026-09-23T19:21:44.517735+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:21:45.000197+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:21:45.083842+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:45.586475+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:46.107722+00:00", "trade", 6.0744, 100.0]
["2026-09-23T19:21:46.108845+00:00", "trade", 6.0799, 25.0]
["2026-09-23T19:21:46.110617+00:00", "trade", 6.075, 7.0]
["2026-09-23T19:21:46.379106+00:00", "trade", 6.0821, 1.0]
["2026-09-23T19:21:47.380546+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:47.601631+00:00", "trade", 6.075, 42.0]
["2026-09-23T19:21:47.601691+00:00", "trade", 6.07, 41.0]
["2026-09-23T19:21:47.602392+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:47.619345+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:47.619888+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:47.619915+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:47.984590+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:48.038786+00:00", "trade", 6.0772, 100.0]
["2026-09-23T19:21:49.538130+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:49.538557+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:49.538604+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:51.358027+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:21:53.431096+00:00", "trade", 6.0717, 280.0]
["2026-09-23T19:21:54.532475+00:00", "trade", 6.08, 90.0]
["2026-09-23T19:21:54.575164+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:21:55.000914+00:00", "trade", 6.08, 412.0]
["2026-09-23T19:21:55.000914+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:55.000915+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000916+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.000918+00:00", "trade", 6.08, 4500.0]
["2026-09-23T19:21:55.000922+00:00", "trade", 6.08, 1500.0]
["2026-09-23T19:21:55.000922+00:00", "trade", 6.08, 900.0]
["2026-09-23T19:21:55.000924+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:55.000925+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.000925+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:21:55.000930+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000930+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:21:55.000930+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:55.000932+00:00", "trade", 6.08, 3800.0]
["2026-09-23T19:21:55.000932+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:21:55.000937+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:21:55.000942+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.000943+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.000945+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000946+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000950+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000950+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000977+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000982+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.000987+00:00", "trade", 6.08, 98.0]
["2026-09-23T19:21:55.000988+00:00", "trade", 6.08, 178.0]
["2026-09-23T19:21:55.000989+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:55.000993+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.000994+00:00", "trade", 6.08, 87.0]
["2026-09-23T19:21:55.000996+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000996+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:21:55.000998+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.000999+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:55.001001+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.001008+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:21:55.001029+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:21:55.001036+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.001047+00:00", "trade", 6.08, 97.0]
["2026-09-23T19:21:55.001082+00:00", "trade", 6.08, 170.0]
["2026-09-23T19:21:55.001138+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.001144+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001151+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001158+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001164+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001165+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001171+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001179+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001187+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001194+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001201+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001223+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001231+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001239+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001247+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001252+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001263+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001266+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001294+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001320+00:00", "trade", 6.08, 967.0]
["2026-09-23T19:21:55.001328+00:00", "trade", 6.08, 18.0]
["2026-09-23T19:21:55.001328+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:21:55.001341+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001359+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001386+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.001388+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.001388+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.001390+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:21:55.001392+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001393+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.001396+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:21:55.001398+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001405+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001411+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001417+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001424+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001430+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.001430+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001436+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001440+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:21:55.001443+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001444+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:21:55.001449+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.001449+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001457+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:21:55.001462+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001468+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:21:55.001477+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001480+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001487+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001502+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001509+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001515+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001521+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001527+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001541+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001561+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001568+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001577+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001586+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001639+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001647+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001670+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001694+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001775+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.001952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.002065+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.002170+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.002208+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:21:55.002221+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.003250+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.003989+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.004981+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.005252+00:00", "trade", 6.08, 35.0]
["2026-09-23T19:21:55.005980+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.006610+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.011044+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.011053+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.012884+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:21:55.021503+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.021957+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.022548+00:00", "trade", 6.0825, 1642.0]
["2026-09-23T19:21:55.025131+00:00", "trade", 6.085, 44.0]
["2026-09-23T19:21:55.037566+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.037593+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.037600+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.037849+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:21:55.037850+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:21:55.045246+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.052945+00:00", "trade", 6.085, 31.0]
["2026-09-23T19:21:55.099715+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.100511+00:00", "trade", 6.09, 89.0]
["2026-09-23T19:21:55.100523+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:21:55.100538+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:21:55.101967+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.301335+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.301781+00:00", "trade", 6.085, 18.0]
["2026-09-23T19:21:55.502754+00:00", "trade", 6.085, 51.0]
["2026-09-23T19:21:55.671531+00:00", "trade", 6.085, 21.0]
["2026-09-23T19:21:55.816874+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.817325+00:00", "trade", 6.085, 22.0]
["2026-09-23T19:21:55.916804+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:55.918803+00:00", "trade", 6.085, 48.0]
["2026-09-23T19:21:56.517544+00:00", "trade", 6.0874, 7.0]
["2026-09-23T19:21:56.517998+00:00", "trade", 6.085, 42.0]
["2026-09-23T19:21:57.082003+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:57.082521+00:00", "trade", 6.085, 21.0]
["2026-09-23T19:21:57.310575+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:21:58.320472+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:58.326574+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:21:58.956672+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:00.437277+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:22:00.741038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:00.788267+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:00.788682+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:00.789009+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:01.115136+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:01.119098+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:01.288450+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:01.348411+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:01.348437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:02.117194+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:02.136656+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:02.317774+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:02.317803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:02.900808+00:00", "trade", 6.0835, 57.0]
["2026-09-23T19:22:02.911196+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:02.911249+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:02.911660+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:03.752430+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:03.752955+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:03.920455+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:03.920485+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.248122+00:00", "trade", 6.085, 980.0]
["2026-09-23T19:22:04.248440+00:00", "trade", 6.09, 980.0]
["2026-09-23T19:22:04.248479+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:22:04.248517+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249018+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249048+00:00", "trade", 6.09, 12.0]
["2026-09-23T19:22:04.249095+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249141+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249165+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249179+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249205+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249501+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.249879+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:04.482643+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:05.078308+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:05.079739+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:05.080987+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:05.081024+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:05.294667+00:00", "trade", 6.0818, 11.0]
["2026-09-23T19:22:05.386059+00:00", "trade", 6.0874, 200.0]
["2026-09-23T19:22:05.883031+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:06.106930+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:06.298195+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:06.298211+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:22:06.298905+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:06.298970+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:22:06.299041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:06.299198+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:06.299206+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:22:06.299418+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:22:06.300739+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:06.300811+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:06.301255+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:22:06.715768+00:00", "trade", 6.0874, 100.0]
["2026-09-23T19:22:06.731794+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:22:06.731824+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:06.731833+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:22:06.731847+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:22:06.757703+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:22:07.448752+00:00", "trade", 6.085, 15.0]
["2026-09-23T19:22:07.448769+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:22:07.448794+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:22:07.448808+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:22:07.780901+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:22:07.781616+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:07.781680+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:08.828202+00:00", "trade", 6.0801, 25.0]
["2026-09-23T19:22:09.909993+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:09.932627+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:22:10.532299+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:10.772326+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:22:10.840583+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:22:12.107924+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:12.113891+00:00", "trade", 6.0844, 25.0]
["2026-09-23T19:22:12.130908+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:13.002620+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:22:13.002629+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:22:13.002739+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:22:13.754177+00:00", "trade", 6.0836, 100.0]
["2026-09-23T19:22:14.270310+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:22:14.547794+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:14.745117+00:00", "trade", 6.0836, 100.0]
["2026-09-23T19:22:15.155812+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:22:15.597981+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:15.710240+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:22:16.813131+00:00", "trade", 6.09, 30.0]
["2026-09-23T19:22:17.277190+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:17.466913+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:17.577610+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:17.578049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:17.578227+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:17.633773+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:17.728391+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:18.015425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:18.297662+00:00", "trade", 6.0804, 200.0]
["2026-09-23T19:22:18.330053+00:00", "trade", 6.0838, 25.0]
["2026-09-23T19:22:19.035141+00:00", "trade", 6.0805, 132.0]
["2026-09-23T19:22:19.594921+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:19.685516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:19.697544+00:00", "trade", 6.09, 30.0]
["2026-09-23T19:22:19.698247+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:19.799075+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:19.980503+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:21.203322+00:00", "trade", 6.0818, 29.0]
["2026-09-23T19:22:21.425726+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:21.425733+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:21.633074+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:21.633542+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:21.855872+00:00", "trade", 6.0868, 100.0]
["2026-09-23T19:22:22.305561+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:24.473349+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:22:27.139536+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:27.139579+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:27.139588+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:27.904525+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:27.904993+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:27.986927+00:00", "trade", 6.085, 6.0]
["2026-09-23T19:22:28.218092+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:28.218550+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:28.286883+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:22:28.726809+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:28.727276+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:28.838457+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.088952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.334878+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.443825+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.444299+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.444308+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.636759+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.757665+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:29.931756+00:00", "trade", 6.0876, 10.0]
["2026-09-23T19:22:31.878551+00:00", "trade", 6.0836, 22.0]
["2026-09-23T19:22:33.315671+00:00", "trade", 6.085, 240.0]
["2026-09-23T19:22:33.686845+00:00", "trade", 6.0822, 64.0]
["2026-09-23T19:22:34.131551+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:34.132010+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:35.675284+00:00", "trade", 6.0868, 20.0]
["2026-09-23T19:22:36.161910+00:00", "trade", 6.0834, 150.0]
["2026-09-23T19:22:36.233521+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:36.233528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:36.473128+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:36.473594+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:36.898113+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:36.898120+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:37.529359+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:37.531113+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:37.567624+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:37.568080+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:38.021274+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:38.278314+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:38.278565+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:40.216665+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:22:40.742082+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:41.050771+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:22:41.275572+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:41.928133+00:00", "trade", 6.085, 107.0]
["2026-09-23T19:22:43.495968+00:00", "trade", 6.0811, 25.0]
["2026-09-23T19:22:43.499501+00:00", "trade", 6.0811, 5.0]
["2026-09-23T19:22:43.501484+00:00", "trade", 6.0811, 3.0]
["2026-09-23T19:22:43.503090+00:00", "trade", 6.0811, 2.0]
["2026-09-23T19:22:43.504991+00:00", "trade", 6.0811, 1.0]
["2026-09-23T19:22:43.506899+00:00", "trade", 6.0811, 1.0]
["2026-09-23T19:22:44.264898+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:44.264964+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:44.463396+00:00", "trade", 6.085, 250.0]
["2026-09-23T19:22:44.618065+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:45.034819+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:45.035982+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:45.235612+00:00", "trade", 6.0867, 100.0]
["2026-09-23T19:22:45.320349+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:45.327371+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:46.018906+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:46.324504+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:46.541865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:46.772690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:47.432851+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:47.432861+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:47.432868+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:47.782458+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:47.782931+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:48.078938+00:00", "trade", 6.0843, 4.0]
["2026-09-23T19:22:48.079300+00:00", "trade", 6.0843, 1.0]
["2026-09-23T19:22:48.980375+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:48.980381+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:50.064409+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:50.113973+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:50.258086+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:22:50.787918+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:22:51.298692+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:51.299152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:51.596452+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:51.596460+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:51.596468+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:52.027021+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:22:52.550930+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:22:53.116904+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:53.117367+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:53.872502+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:22:54.044255+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:22:54.142753+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:56.704145+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:22:56.853153+00:00", "trade", 6.0801, 10.0]
["2026-09-23T19:22:57.275682+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:22:57.521678+00:00", "trade", 6.085, 9.0]
["2026-09-23T19:22:57.522044+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:22:58.937231+00:00", "trade", 6.0859, 2.0]
["2026-09-23T19:23:00.035347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:00.497528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:00.498425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:01.203029+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:01.227668+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:01.627633+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:01.819025+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:01.921172+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:23:02.723017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:03.032425+00:00", "trade", 6.0899, 5.0]
["2026-09-23T19:23:04.893857+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:05.453123+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:23:07.575951+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:07.764824+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:07.815748+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:23:08.062953+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:23:08.063009+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:23:08.063652+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:08.232643+00:00", "trade", 6.0836, 100.0]
["2026-09-23T19:23:08.884993+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:08.990830+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:23:09.045552+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:09.226899+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:09.288384+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:10.038899+00:00", "trade", 6.0836, 17.0]
["2026-09-23T19:23:10.039630+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:10.096545+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:10.149579+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:23:11.510052+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:11.892198+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:12.341026+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:13.965778+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T19:23:13.978204+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:23:13.978723+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:14.128232+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:14.285895+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:14.411406+00:00", "trade", 6.0815, 33.0]
["2026-09-23T19:23:14.522309+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:14.522378+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:14.623357+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.097998+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.098680+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.150603+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.469530+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.469537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.469556+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:23:15.469964+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.491650+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:23:15.491688+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:23:15.491749+00:00", "trade", 6.09, 93.0]
["2026-09-23T19:23:15.491812+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:23:15.492396+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:23:15.492459+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:23:15.492596+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:23:15.496620+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.496628+00:00", "trade", 6.09, 387.0]
["2026-09-23T19:23:15.496629+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.496670+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.514437+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.543453+00:00", "trade", 6.0886, 192.0]
["2026-09-23T19:23:15.698882+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:15.780966+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:23:15.804221+00:00", "trade", 6.0899, 343.0]
["2026-09-23T19:23:16.027899+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.266261+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.266314+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.266812+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.266826+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.428195+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.478300+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:16.856651+00:00", "trade", 6.0833, 2.0]
["2026-09-23T19:23:16.879869+00:00", "trade", 6.0833, 1.0]
["2026-09-23T19:23:17.443784+00:00", "trade", 6.0899, 3000.0]
["2026-09-23T19:23:17.537005+00:00", "trade", 6.0845, 1.0]
["2026-09-23T19:23:17.822476+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:17.822718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:17.823393+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:17.823710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:17.824050+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:18.275419+00:00", "trade", 6.0845, 1800.0]
["2026-09-23T19:23:18.704025+00:00", "trade", 6.09, 45.0]
["2026-09-23T19:23:19.124020+00:00", "trade", 6.088, 132.0]
["2026-09-23T19:23:19.983440+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:19.984265+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:19.984583+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:20.156091+00:00", "trade", 6.088, 1.0]
["2026-09-23T19:23:20.763160+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:20.918541+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:20.918549+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:20.951738+00:00", "trade", 6.085, 250.0]
["2026-09-23T19:23:21.148997+00:00", "trade", 6.0899, 5000.0]
["2026-09-23T19:23:21.297907+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:21.538374+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:21.935556+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:23:21.937421+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:21.937764+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:22.096695+00:00", "trade", 6.0886, 5.0]
["2026-09-23T19:23:22.099175+00:00", "trade", 6.0886, 4.0]
["2026-09-23T19:23:22.101726+00:00", "trade", 6.0886, 2.0]
["2026-09-23T19:23:22.104189+00:00", "trade", 6.0886, 1.0]
["2026-09-23T19:23:22.547588+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:23:22.547597+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:23:22.547606+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:22.547634+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:23:22.547647+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:23:22.547653+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:22.547658+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:23:22.547683+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:23:22.547817+00:00", "trade", 6.085, 1599.0]
["2026-09-23T19:23:22.737628+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:23.063550+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:23:23.063612+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:23:23.583278+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:23:23.672862+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:23:23.741418+00:00", "trade", 6.0839, 7.0]
["2026-09-23T19:23:23.860659+00:00", "trade", 6.0831, 24.0]
["2026-09-23T19:23:24.189222+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:24.297898+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:24.298177+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:24.360073+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:24.433008+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:23:24.512907+00:00", "trade", 6.0879, 20.0]
["2026-09-23T19:23:24.652601+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:25.712199+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:23:26.428950+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:23:29.809340+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:23:30.842334+00:00", "trade", 6.0879, 1.0]
["2026-09-23T19:23:30.842705+00:00", "trade", 6.0879, 1.0]
["2026-09-23T19:23:30.842999+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:23:32.011307+00:00", "trade", 6.085, 105.0]
["2026-09-23T19:23:32.014659+00:00", "trade", 6.085, 290.0]
["2026-09-23T19:23:32.390324+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:23:34.870277+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:35.251419+00:00", "trade", 6.0882, 300.0]
["2026-09-23T19:23:35.885641+00:00", "trade", 6.0868, 100.0]
["2026-09-23T19:23:35.900408+00:00", "trade", 6.0877, 10.0]
["2026-09-23T19:23:35.999311+00:00", "trade", 6.085, 700.0]
["2026-09-23T19:23:37.191871+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:37.329978+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:37.428007+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:37.428035+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:38.063515+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:23:38.234036+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:38.234736+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:38.763207+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:23:39.022054+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:23:39.485758+00:00", "trade", 6.0839, 7.0]
["2026-09-23T19:23:39.559213+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:23:41.126892+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.126940+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.365831+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.365876+00:00", "trade", 6.0898, 1000.0]
["2026-09-23T19:23:41.366648+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.366656+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.472690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.472742+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.589702+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.590303+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.590326+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.590425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.611390+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.749189+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:41.875405+00:00", "trade", 6.0882, 3.0]
["2026-09-23T19:23:42.179592+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:23:45.080147+00:00", "trade", 6.0866, 300.0]
["2026-09-23T19:23:45.086289+00:00", "trade", 6.0866, 100.0]
["2026-09-23T19:23:45.087948+00:00", "trade", 6.0866, 300.0]
["2026-09-23T19:23:45.965115+00:00", "trade", 6.084, 33.0]
["2026-09-23T19:23:46.964251+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:47.898186+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:48.546128+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:23:48.693210+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:48.693517+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:48.694234+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:49.382328+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:23:49.404797+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:23:49.540230+00:00", "trade", 6.0833, 1.0]
["2026-09-23T19:23:49.754301+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:50.146848+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:23:50.248513+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:50.249677+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:50.270925+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:50.404288+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:50.971161+00:00", "trade", 6.0885, 497.0]
["2026-09-23T19:23:51.023262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:51.511630+00:00", "trade", 6.0839, 5.0]
["2026-09-23T19:23:51.671370+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:23:51.720684+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:23:51.859843+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:51.870165+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:51.881158+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:51.903177+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:51.936868+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:51.946831+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:23:52.394685+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:23:52.453273+00:00", "trade", 6.085, 497.0]
["2026-09-23T19:23:53.784374+00:00", "trade", 6.085, 497.0]
["2026-09-23T19:23:53.911094+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:23:54.735838+00:00", "trade", 6.088, 1.0]
["2026-09-23T19:23:55.138749+00:00", "trade", 6.0885, 497.0]
["2026-09-23T19:23:55.512086+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:23:56.089585+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:23:56.777894+00:00", "trade", 6.0885, 497.0]
["2026-09-23T19:23:57.337334+00:00", "trade", 6.0878, 32.0]
["2026-09-23T19:23:57.836386+00:00", "trade", 6.0862, 13.0]
["2026-09-23T19:23:59.022049+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:23:59.022117+00:00", "trade", 6.09, 29.0]
["2026-09-23T19:23:59.022184+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:23:59.062219+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:24:00.269810+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:24:00.919954+00:00", "trade", 6.0885, 497.0]
["2026-09-23T19:24:01.072156+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.121075+00:00", "trade", 6.0885, 117.0]
["2026-09-23T19:24:03.219326+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.222977+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.229565+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.233420+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.278355+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.286577+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:03.286873+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:05.849116+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:06.063583+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:24:06.209045+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:24:08.627484+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:24:08.627493+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:24:08.627522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:08.627533+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:24:08.627552+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:24:08.627559+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:24:08.627569+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:24:08.627690+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:24:09.136055+00:00", "trade", 6.088, 1.0]
["2026-09-23T19:24:09.559531+00:00", "trade", 6.0867, 1.0]
["2026-09-23T19:24:09.619000+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:24:10.307720+00:00", "trade", 6.0881, 117.0]
["2026-09-23T19:24:10.679538+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:24:10.799014+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:24:11.015673+00:00", "trade", 6.085, 77.0]
["2026-09-23T19:24:11.959111+00:00", "trade", 6.0834, 4.0]
["2026-09-23T19:24:11.971975+00:00", "trade", 6.088, 497.0]
["2026-09-23T19:24:12.035745+00:00", "trade", 6.0876, 117.0]
["2026-09-23T19:24:13.297894+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:13.407639+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:13.407908+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:13.685162+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:24:13.927890+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:15.066199+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:15.321124+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:24:16.675444+00:00", "trade", 6.0861, 100.0]
["2026-09-23T19:24:17.031361+00:00", "trade", 6.0885, 117.0]
["2026-09-23T19:24:17.198000+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:17.265906+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:17.404409+00:00", "trade", 6.0861, 100.0]
["2026-09-23T19:24:19.421576+00:00", "trade", 6.0801, 1.0]
["2026-09-23T19:24:19.626643+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:24:19.755658+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:20.673682+00:00", "trade", 6.0833, 100.0]
["2026-09-23T19:24:22.379841+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:24:22.604233+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:24:22.709723+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:22.751448+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:23.238424+00:00", "trade", 6.085, 67.0]
["2026-09-23T19:24:23.693269+00:00", "trade", 6.0883, 117.0]
["2026-09-23T19:24:24.715205+00:00", "trade", 6.0869, 7.0]
["2026-09-23T19:24:24.720640+00:00", "trade", 6.0869, 3.0]
["2026-09-23T19:24:25.471787+00:00", "trade", 6.0851, 100.0]
["2026-09-23T19:24:26.450818+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:24:26.761412+00:00", "trade", 6.0851, 100.0]
["2026-09-23T19:24:27.233128+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:24:27.233138+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:24:27.233171+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:24:27.233186+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:24:28.950337+00:00", "trade", 6.0829, 200.0]
["2026-09-23T19:24:28.959548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:30.026960+00:00", "trade", 6.088, 117.0]
["2026-09-23T19:24:30.157900+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:30.224099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:30.246411+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:30.256320+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:30.271268+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:31.062670+00:00", "trade", 6.0833, 100.0]
["2026-09-23T19:24:33.155707+00:00", "trade", 6.085, 117.0]
["2026-09-23T19:24:33.492939+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:33.493427+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:33.513022+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:33.787417+00:00", "trade", 6.0814, 2000.0]
["2026-09-23T19:24:33.948841+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:24:34.201643+00:00", "trade", 6.0833, 9.0]
["2026-09-23T19:24:34.261836+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:34.506426+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:34.857736+00:00", "trade", 6.0873, 23.0]
["2026-09-23T19:24:34.998707+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:24:34.998766+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:24:35.342507+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:39.058046+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:39.445799+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:39.447717+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:40.080095+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:40.142880+00:00", "trade", 6.0823, 28.0]
["2026-09-23T19:24:40.143216+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:40.292938+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:40.522854+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:40.522947+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:41.462058+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:42.461584+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:42.855439+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:24:43.547156+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:24:43.610805+00:00", "trade", 6.085, 234.0]
["2026-09-23T19:24:43.695107+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:43.709481+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:43.744495+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:43.750001+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:44.295242+00:00", "trade", 6.0851, 200.0]
["2026-09-23T19:24:44.620950+00:00", "trade", 6.08, 45.0]
["2026-09-23T19:24:45.138099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.166398+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.167760+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.176258+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.176512+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.176537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.181772+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:45.545480+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:24:46.071068+00:00", "trade", 6.0831, 9.0]
["2026-09-23T19:24:46.243379+00:00", "trade", 6.085, 234.0]
["2026-09-23T19:24:46.358395+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:46.589306+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:46.802097+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:47.868659+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:48.782814+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:49.334016+00:00", "trade", 6.0899, 1000.0]
["2026-09-23T19:24:49.334062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:49.521338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:49.598313+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:50.015525+00:00", "trade", 6.0848, 312.0]
["2026-09-23T19:24:50.150929+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:50.332599+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:24:50.814233+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:50.821130+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:51.176885+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:24:51.797687+00:00", "trade", 6.09, 800.0]
["2026-09-23T19:24:52.994876+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:24:52.994939+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:53.375196+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:54.208578+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:24:54.474197+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:24:55.141605+00:00", "trade", 6.0851, 48.0]
["2026-09-23T19:24:55.164910+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:55.617757+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:56.223603+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:56.223724+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:57.009909+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:57.493162+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:57.493169+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.183643+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.442987+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.442996+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.473821+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628629+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628636+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628644+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628651+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628659+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628675+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628683+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628715+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628722+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628724+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:24:58.628725+00:00", "trade", 6.09, 12.0]
["2026-09-23T19:24:58.628727+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:24:58.628728+00:00", "trade", 6.09, 1400.0]
["2026-09-23T19:24:58.628729+00:00", "trade", 6.09, 79.0]
["2026-09-23T19:24:58.628731+00:00", "trade", 6.09, 32.0]
["2026-09-23T19:24:58.628731+00:00", "trade", 6.09, 28.0]
["2026-09-23T19:24:58.628732+00:00", "trade", 6.09, 6.0]
["2026-09-23T19:24:58.628733+00:00", "trade", 6.09, 51.0]
["2026-09-23T19:24:58.628735+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:24:58.628736+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:24:58.628738+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:24:58.628742+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:24:58.628742+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:24:58.628747+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628750+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:24:58.628752+00:00", "trade", 6.09, 70.0]
["2026-09-23T19:24:58.628755+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628756+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:24:58.628757+00:00", "trade", 6.09, 4.0]
["2026-09-23T19:24:58.628763+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628766+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:24:58.628771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628795+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:24:58.628821+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:24:58.628834+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:24:58.628837+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:24:58.628837+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:24:58.628837+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:24:58.628839+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628840+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:24:58.628846+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628854+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628857+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628869+00:00", "trade", 6.09, 42.0]
["2026-09-23T19:24:58.628871+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628879+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628886+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628894+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628901+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628908+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628915+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628922+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628929+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628935+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628942+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628949+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628957+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628963+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628970+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628976+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628983+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.628991+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629006+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629012+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629018+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629034+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629055+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629068+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629097+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629103+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629110+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629116+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629123+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629130+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629137+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629148+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:24:58.629151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629158+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629164+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:24:58.629171+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629173+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:24:58.629176+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629177+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:24:58.629184+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629187+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629204+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629205+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629252+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629259+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629266+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629274+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629287+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629294+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629300+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629309+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629317+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629452+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629498+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:24:58.629512+00:00", "trade", 6.09, 33.0]
["2026-09-23T19:24:58.629512+00:00", "trade", 6.09, 81.0]
["2026-09-23T19:24:58.629514+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.629771+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.629800+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.629958+00:00", "trade", 6.095, 173.0]
["2026-09-23T19:24:58.630020+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.630053+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:24:58.630071+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.630085+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.630097+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.630657+00:00", "trade", 6.095, 72.0]
["2026-09-23T19:24:58.630677+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.630849+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.630977+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:24:58.631051+00:00", "trade", 6.095, 8.0]
["2026-09-23T19:24:58.631109+00:00", "trade", 6.095, 103.0]
["2026-09-23T19:24:58.631123+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.631151+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.631207+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.631258+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.631582+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:24:58.631727+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.632896+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.633026+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.633251+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.633823+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.633876+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.634255+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.634339+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.634506+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.652121+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:24:58.652690+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:24:58.673274+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.678305+00:00", "trade", 6.0851, 100.0]
["2026-09-23T19:24:58.704202+00:00", "trade", 6.095, 15.0]
["2026-09-23T19:24:58.734358+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:58.771075+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:24:58.929275+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.044607+00:00", "trade", 6.0834, 100.0]
["2026-09-23T19:24:59.045758+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:24:59.151225+00:00", "trade", 6.0834, 5.0]
["2026-09-23T19:24:59.547443+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:24:59.547708+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.547785+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.547835+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.547867+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.548272+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.630445+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:24:59.631193+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.639075+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.681416+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.731116+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.732342+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.755485+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.773582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.806429+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.806746+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:24:59.820613+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:25:00.029372+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:00.075121+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:00.160343+00:00", "trade", 6.0834, 486.0]
["2026-09-23T19:25:00.530858+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:01.443898+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:01.964032+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:25:01.966598+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:25:01.967322+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:02.242560+00:00", "trade", 6.0901, 3000.0]
["2026-09-23T19:25:02.457573+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:03.284872+00:00", "trade", 6.0926, 497.0]
["2026-09-23T19:25:03.417351+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T19:25:03.460543+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:03.603264+00:00", "trade", 6.095, 18.0]
["2026-09-23T19:25:04.154010+00:00", "trade", 6.095, 234.0]
["2026-09-23T19:25:04.289937+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:04.758886+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:25:05.500782+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:06.075340+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:06.199453+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:06.206188+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:06.209728+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:25:06.301029+00:00", "trade", 6.0925, 234.0]
["2026-09-23T19:25:06.314791+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:06.899712+00:00", "trade", 6.0892, 2.0]
["2026-09-23T19:25:06.900483+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:07.263769+00:00", "trade", 6.0836, 5.0]
["2026-09-23T19:25:07.444195+00:00", "trade", 6.0927, 497.0]
["2026-09-23T19:25:08.606249+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:08.650649+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:08.651841+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:08.662648+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:08.663800+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:08.666482+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:25:08.687205+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:08.768049+00:00", "trade", 6.095, 102.0]
["2026-09-23T19:25:08.828026+00:00", "trade", 6.0915, 497.0]
["2026-09-23T19:25:08.839831+00:00", "trade", 6.095, 234.0]
["2026-09-23T19:25:09.819438+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:25:09.903298+00:00", "trade", 6.0837, 100.0]
["2026-09-23T19:25:10.133361+00:00", "trade", 6.0837, 100.0]
["2026-09-23T19:25:10.173791+00:00", "trade", 6.0837, 41.0]
["2026-09-23T19:25:10.546906+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:25:10.547015+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:10.652701+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:11.165715+00:00", "trade", 6.095, 497.0]
["2026-09-23T19:25:11.815092+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:11.815867+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:12.096523+00:00", "trade", 6.0889, 3.0]
["2026-09-23T19:25:12.395576+00:00", "trade", 6.0854, 41.0]
["2026-09-23T19:25:12.604986+00:00", "trade", 6.095, 234.0]
["2026-09-23T19:25:14.094366+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:14.189871+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:14.314185+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:14.710201+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:14.849177+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:15.457603+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:15.603363+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:15.611538+00:00", "trade", 6.0927, 234.0]
["2026-09-23T19:25:15.667363+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:16.630032+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:25:16.630757+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:16.914639+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.018755+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.063253+00:00", "trade", 6.095, 185.0]
["2026-09-23T19:25:17.063922+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.064364+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.065022+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.207511+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:25:17.238997+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.269632+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.461164+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:17.655525+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T19:25:18.046510+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:18.070652+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:18.767041+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:18.767066+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:18.767588+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:18.849885+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:19.074509+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:19.276959+00:00", "trade", 6.0839, 6.0]
["2026-09-23T19:25:19.496745+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:19.576022+00:00", "trade", 6.095, 234.0]
["2026-09-23T19:25:20.083282+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:20.469262+00:00", "trade", 6.095, 19.0]
["2026-09-23T19:25:21.068700+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:21.085810+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:21.114582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.115045+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.430740+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.438401+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.438455+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.439190+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.439642+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.448523+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:25:21.449024+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:21.449487+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:22.087715+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:22.515446+00:00", "trade", 6.0855, 100.0]
["2026-09-23T19:25:22.547567+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:22.715232+00:00", "trade", 6.0855, 10.0]
["2026-09-23T19:25:23.091654+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:23.920290+00:00", "trade", 6.09, 22.0]
["2026-09-23T19:25:24.094980+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:24.275672+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:24.278823+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:24.318906+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:25.097025+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:25.843028+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:25.843419+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:26.105437+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:26.106283+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:26.170211+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:25:26.778843+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:26.933765+00:00", "trade", 6.0928, 234.0]
["2026-09-23T19:25:27.070867+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:27.072114+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:27.110494+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:27.527632+00:00", "trade", 6.095, 101.0]
["2026-09-23T19:25:27.734327+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:28.119846+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:28.444284+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:28.444746+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:28.445965+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:28.456219+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:28.602662+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:28.667040+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:29.126370+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:29.453734+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:29.570151+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:30.132682+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:30.286408+00:00", "trade", 6.0839, 5.0]
["2026-09-23T19:25:30.460860+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:30.594865+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:30.961344+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:30.961856+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:31.137045+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:32.144577+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:32.285191+00:00", "trade", 6.095, 15.0]
["2026-09-23T19:25:33.148577+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:33.422873+00:00", "trade", 6.095, 740.0]
["2026-09-23T19:25:34.152204+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:34.153668+00:00", "trade", 6.095, 30.0]
["2026-09-23T19:25:34.383203+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:34.665905+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:34.991641+00:00", "trade", 6.091, 100.0]
["2026-09-23T19:25:34.991660+00:00", "trade", 6.091, 134.0]
["2026-09-23T19:25:35.001204+00:00", "trade", 6.095, 134.0]
["2026-09-23T19:25:35.162997+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:36.073694+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:36.169727+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:36.173015+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:25:36.173525+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:37.176547+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:37.678927+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:37.788121+00:00", "trade", 6.0901, 30.0]
["2026-09-23T19:25:37.937218+00:00", "trade", 6.0854, 50.0]
["2026-09-23T19:25:38.098024+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:38.178293+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:38.178981+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:38.608807+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:39.179298+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:40.024542+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:40.183921+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:40.326407+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:41.101035+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:41.188758+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:41.292670+00:00", "trade", 6.091, 23.0]
["2026-09-23T19:25:41.498070+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:41.498520+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:41.617827+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:41.923205+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.018731+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.193238+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:42.400456+00:00", "trade", 6.0839, 5.0]
["2026-09-23T19:25:42.503505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.503520+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.503535+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.503551+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.519553+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:42.624391+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:43.155085+00:00", "trade", 6.095, 117.0]
["2026-09-23T19:25:43.197375+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:43.508766+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:43.656163+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:43.665706+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:44.200121+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:45.204563+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:45.253226+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:45.535712+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:45.643159+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:46.212672+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:46.268023+00:00", "trade", 6.095, 101.0]
["2026-09-23T19:25:46.502911+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:46.542223+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:46.670986+00:00", "trade", 6.1, 3.0]
["2026-09-23T19:25:46.670994+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:46.671028+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:46.671695+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:46.895214+00:00", "trade", 6.0852, 100.0]
["2026-09-23T19:25:47.066488+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:25:47.215985+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:47.981612+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:47.982075+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:48.035515+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:48.218228+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:48.274230+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:48.394115+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:48.590062+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:48.691133+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:49.222040+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:49.222735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:49.853229+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:50.102939+00:00", "trade", 6.0913, 400.0]
["2026-09-23T19:25:50.234727+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:51.068671+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:51.236525+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:51.540911+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:51.541361+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:52.179389+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:52.191500+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:52.191942+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:52.242945+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:52.393282+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:52.431390+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:52.468207+00:00", "trade", 6.0839, 5.0]
["2026-09-23T19:25:53.087233+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:53.251891+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:53.529577+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:53.624241+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:53.624714+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:53.633773+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:53.666483+00:00", "trade", 6.0839, 10.0]
["2026-09-23T19:25:54.029621+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:54.254044+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:54.692533+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:25:54.992484+00:00", "trade", 6.0923, 1.0]
["2026-09-23T19:25:55.265833+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:56.034821+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:25:56.269423+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:56.270176+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:56.653690+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:56.757773+00:00", "trade", 6.0999, 8.0]
["2026-09-23T19:25:56.758531+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:56.769195+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:57.278153+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:57.398603+00:00", "trade", 6.0911, 27.0]
["2026-09-23T19:25:57.653390+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:57.654210+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:57.734183+00:00", "trade", 6.0839, 100.0]
["2026-09-23T19:25:57.977818+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:57.978263+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:58.027887+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:58.282314+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:25:58.653872+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:58.886434+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:25:58.887148+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:25:59.289230+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:25:59.397671+00:00", "trade", 6.0914, 5000.0]
["2026-09-23T19:26:00.289831+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:00.316331+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:00.464535+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:00.550503+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:00.648423+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T19:26:01.112952+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:01.210848+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:26:01.211218+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:01.295515+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:02.298830+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:02.562986+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:02.782737+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:03.306075+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:03.348491+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:03.883972+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:03.988884+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:04.311519+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:05.017855+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:26:05.204828+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:05.209411+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:05.315159+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:05.768344+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:05.768857+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:05.834634+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:05.835098+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:06.068518+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:06.080248+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:06.305630+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:06.321536+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:06.584242+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:07.334665+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:08.349904+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:08.577960+00:00", "trade", 6.1, 1000.0]
["2026-09-23T19:26:09.361100+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:09.532450+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:09.661210+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:09.924576+00:00", "trade", 6.0918, 2.0]
["2026-09-23T19:26:10.018822+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:10.100131+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:10.377446+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:11.187477+00:00", "trade", 6.0852, 82.0]
["2026-09-23T19:26:11.191280+00:00", "trade", 6.0852, 9.0]
["2026-09-23T19:26:11.382656+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:11.418711+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:11.450359+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:12.392563+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:12.627908+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:12.643521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:12.675191+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:12.756233+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:13.065388+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:13.094730+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:13.192498+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:13.401534+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:13.823812+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:14.238204+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:14.403965+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:15.407263+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:16.409669+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:16.616709+00:00", "trade", 6.0843, 12.0]
["2026-09-23T19:26:17.415772+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:17.750761+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:18.021559+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:18.252641+00:00", "trade", 6.0929, 5.0]
["2026-09-23T19:26:18.422320+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:18.620064+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:19.433120+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:20.257103+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:20.353843+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:20.438909+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:20.538033+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:20.685091+00:00", "trade", 6.0895, 100.0]
["2026-09-23T19:26:21.068704+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:21.162101+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:26:21.403716+00:00", "trade", 6.095, 400.0]
["2026-09-23T19:26:21.404173+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:21.446474+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:21.576337+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:21.668816+00:00", "trade", 6.0897, 46.0]
["2026-09-23T19:26:21.679563+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:21.904436+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:22.068703+00:00", "trade", 6.095, 41.0]
["2026-09-23T19:26:22.459565+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:23.463318+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:23.594412+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:23.594627+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:24.470621+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:24.596487+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:24.596740+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:25.475068+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:25.603495+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:25.813815+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:26.097738+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:26.492966+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:26.610878+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:26.610890+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:26.633945+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:26.634383+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:27.475235+00:00", "trade", 6.0853, 100.0]
["2026-09-23T19:26:27.479485+00:00", "trade", 6.0853, 100.0]
["2026-09-23T19:26:27.497248+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:27.623909+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:27.624144+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:27.777104+00:00", "trade", 6.0853, 100.0]
["2026-09-23T19:26:27.852941+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:28.499385+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:28.631485+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:28.631776+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:28.806425+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:29.506131+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:29.532589+00:00", "trade", 6.0921, 60.0]
["2026-09-23T19:26:30.252091+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:26:30.508276+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:31.510265+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:31.648235+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:31.752268+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:32.351636+00:00", "trade", 6.095, 15.0]
["2026-09-23T19:26:32.512411+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:32.648879+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:32.769731+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:32.860855+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:33.393157+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:26:33.513258+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:34.149994+00:00", "trade", 6.0951, 200.0]
["2026-09-23T19:26:34.515683+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:34.707361+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:34.832880+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:35.343380+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:35.519723+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:35.715406+00:00", "trade", 6.092, 2.0]
["2026-09-23T19:26:36.385321+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:36.525248+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:36.526028+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:36.526491+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:36.855196+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:37.190253+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:37.529797+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:38.509431+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:38.534275+00:00", "trade", 6.0873, 100.0]
["2026-09-23T19:26:38.545279+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:39.550255+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:40.554810+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:41.188292+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:41.242208+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:41.242664+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:41.556502+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:42.244388+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:42.244701+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:42.518042+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:26:42.560835+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:43.259486+00:00", "trade", 6.0999, 519.0]
["2026-09-23T19:26:43.508298+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:26:43.566816+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:44.571180+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:45.532045+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:45.581051+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:45.667905+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:26:45.668670+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:45.700264+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:45.799982+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:45.923390+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:46.154023+00:00", "trade", 6.095, 3000.0]
["2026-09-23T19:26:46.154771+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:46.585041+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:46.711465+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:46.744435+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:47.312513+00:00", "trade", 6.1, 96.0]
["2026-09-23T19:26:47.602621+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:47.748666+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:47.785221+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.549598+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:26:48.550320+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.621495+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:48.622167+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.764299+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.764311+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.764525+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.792873+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:48.823062+00:00", "trade", 6.095, 65.0]
["2026-09-23T19:26:48.929366+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:49.550606+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:49.620258+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:49.624632+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:49.732223+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:49.833249+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:50.012222+00:00", "trade", 6.0854, 100.0]
["2026-09-23T19:26:50.191099+00:00", "trade", 6.0928, 140.0]
["2026-09-23T19:26:50.454306+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:50.612648+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:50.628291+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:51.163121+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:51.468787+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:51.524724+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:26:51.631318+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:51.631999+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:52.225790+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:52.287898+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:52.640853+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:52.772617+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.078825+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.101104+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:26:53.486528+00:00", "trade", 6.0928, 29.0]
["2026-09-23T19:26:53.576772+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.642939+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:53.643694+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.778528+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.853568+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.877839+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.949858+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:53.950299+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:54.139535+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:54.652320+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:55.658338+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:56.662762+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:26:57.669756+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:58.386781+00:00", "trade", 6.0923, 32.0]
["2026-09-23T19:26:58.671930+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:26:59.412702+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:59.498704+00:00", "trade", 6.0899, 1.0]
["2026-09-23T19:26:59.612895+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:26:59.675906+00:00", "trade", 6.09, 96.0]
["2026-09-23T19:26:59.682627+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:00.691340+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:01.118362+00:00", "trade", 6.0899, 50.0]
["2026-09-23T19:27:01.267885+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:27:01.302736+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:01.346478+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:01.698947+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:01.699635+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:01.868187+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:02.501186+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:02.703593+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:02.969942+00:00", "trade", 6.096, 99.0]
["2026-09-23T19:27:03.710205+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:03.823898+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:04.721338+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:05.498006+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:05.726263+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:06.068538+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:06.570361+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:06.732026+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:07.045859+00:00", "trade", 6.0929, 33.0]
["2026-09-23T19:27:07.734872+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:07.802661+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:08.743349+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:09.753718+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:10.761604+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:10.809082+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:27:11.003152+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:11.007270+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:27:11.016471+00:00", "trade", 6.1, 352.0]
["2026-09-23T19:27:11.016842+00:00", "trade", 6.1, 348.0]
["2026-09-23T19:27:11.036299+00:00", "trade", 6.1, 244.0]
["2026-09-23T19:27:11.087527+00:00", "trade", 6.1, 378.0]
["2026-09-23T19:27:11.205360+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:11.216907+00:00", "trade", 6.09, 352.0]
["2026-09-23T19:27:11.217605+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:11.367319+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:11.383156+00:00", "trade", 6.09, 244.0]
["2026-09-23T19:27:11.383855+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:11.767768+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:12.771541+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:13.714827+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:13.788333+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:13.847930+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:13.989221+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:13.989723+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:13.990185+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:14.589069+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:14.589761+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:14.590219+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:14.788279+00:00", "trade", 6.095, 96.0]
["2026-09-23T19:27:14.811600+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:14.890208+00:00", "trade", 6.0933, 31.0]
["2026-09-23T19:27:15.818685+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:16.821965+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:16.967631+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:17.486279+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:17.486726+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:17.487190+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:17.518308+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:17.824828+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:17.916667+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:18.066853+00:00", "trade", 6.095, 23.0]
["2026-09-23T19:27:18.121877+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:18.789144+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:18.832857+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:19.111706+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:19.127810+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:19.812602+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:27:19.840173+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:20.017965+00:00", "trade", 6.095, 94.0]
["2026-09-23T19:27:20.846674+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:21.027216+00:00", "trade", 6.095, 700.0]
["2026-09-23T19:27:21.849760+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:22.857384+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:23.782625+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:27:23.859738+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:24.865391+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:25.187069+00:00", "trade", 6.1, 9.0]
["2026-09-23T19:27:25.202668+00:00", "trade", 6.095, 9.0]
["2026-09-23T19:27:25.868707+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:26.873216+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:27.051969+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:27:27.095151+00:00", "trade", 6.095, 300.0]
["2026-09-23T19:27:27.353338+00:00", "trade", 6.1, 348.0]
["2026-09-23T19:27:27.353370+00:00", "trade", 6.095, 348.0]
["2026-09-23T19:27:27.354061+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:27.354514+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:27.362273+00:00", "trade", 6.095, 378.0]
["2026-09-23T19:27:27.577565+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:27.778768+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:27.877322+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:28.009301+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:27:28.170711+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:27:28.355020+00:00", "trade", 6.0856, 800.0]
["2026-09-23T19:27:28.883077+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:29.020645+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:29.021215+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:29.021267+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:29.139840+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:29.891563+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:29.892262+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:29.892726+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:30.566933+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:27:30.893902+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:30.894597+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:31.010417+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:31.038070+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:31.895617+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:32.273792+00:00", "trade", 6.1, 97.0]
["2026-09-23T19:27:32.585252+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:32.896034+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:33.531704+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:27:33.902797+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:34.078387+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:34.078839+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:34.314804+00:00", "trade", 6.0936, 1100.0]
["2026-09-23T19:27:34.911146+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:34.911785+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:27:35.060949+00:00", "trade", 6.095, 400.0]
["2026-09-23T19:27:35.061344+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:35.061895+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:35.062354+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:35.571388+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:35.571422+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:35.847814+00:00", "trade", 6.0901, 1.0]
["2026-09-23T19:27:35.915397+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:36.027334+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:36.068593+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:36.237665+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:36.558690+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:27:36.925630+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:37.435629+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:37.436085+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:37.636830+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:37.673281+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:37.928661+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:38.934430+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:39.209535+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:27:39.219025+00:00", "trade", 6.1, 6.0]
["2026-09-23T19:27:39.219735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:39.637203+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:39.638243+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:39.938850+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:40.036264+00:00", "trade", 6.095, 193.0]
["2026-09-23T19:27:40.087968+00:00", "trade", 6.095, 123.0]
["2026-09-23T19:27:40.088130+00:00", "trade", 6.095, 123.0]
["2026-09-23T19:27:40.088388+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:40.092287+00:00", "trade", 6.096, 164.0]
["2026-09-23T19:27:40.093253+00:00", "trade", 6.095, 136.0]
["2026-09-23T19:27:40.554625+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:40.944377+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:41.489549+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:41.554300+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:27:41.554455+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:41.554474+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:41.554948+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:41.631478+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:41.944863+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:42.715634+00:00", "trade", 6.0905, 100.0]
["2026-09-23T19:27:42.865558+00:00", "trade", 6.0958, 61.0]
["2026-09-23T19:27:42.952754+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:43.215349+00:00", "trade", 6.0857, 300.0]
["2026-09-23T19:27:43.595442+00:00", "trade", 6.0857, 200.0]
["2026-09-23T19:27:43.629301+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:43.873099+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:43.963193+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:43.963826+00:00", "trade", 6.095, 41.0]
["2026-09-23T19:27:43.964509+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.299339+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:27:44.312048+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.460969+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.462546+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.501320+00:00", "trade", 6.0955, 70.0]
["2026-09-23T19:27:44.524077+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.553834+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.854557+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.892298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:44.895100+00:00", "trade", 6.0932, 260.0]
["2026-09-23T19:27:44.969340+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:45.087188+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.087641+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.265354+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.281826+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.519786+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.520239+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.570362+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.669739+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.811642+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:45.973560+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:46.018839+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.019309+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.084072+00:00", "trade", 6.0906, 100.0]
["2026-09-23T19:27:46.156628+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.436775+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.436794+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.437029+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.530468+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.591332+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.591370+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.591806+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.591881+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.592329+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.714756+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:46.715440+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.715882+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:46.976842+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:47.437053+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:47.437063+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:47.437083+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:47.696045+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:47.921055+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:47.983078+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:47.984017+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.018946+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.023076+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:48.192126+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.192789+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.448034+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.448042+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.448060+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.448534+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.448989+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:48.987794+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:48.988479+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:49.203352+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:27:49.204060+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:49.635896+00:00", "trade", 6.0906, 20.0]
["2026-09-23T19:27:49.998967+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:49.999735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:50.048653+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:50.512635+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:50.715523+00:00", "trade", 6.0906, 27.0]
["2026-09-23T19:27:51.003745+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:51.049148+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:51.061112+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:27:51.061487+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:51.068671+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:51.285935+00:00", "trade", 6.0924, 157.0]
["2026-09-23T19:27:51.286309+00:00", "trade", 6.0924, 1.0]
["2026-09-23T19:27:51.411112+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:51.890400+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:51.992560+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:52.008685+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:53.015785+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:53.016481+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:53.306601+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:54.011949+00:00", "trade", 6.0857, 700.0]
["2026-09-23T19:27:54.029735+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:55.045171+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:55.935851+00:00", "trade", 6.0857, 100.0]
["2026-09-23T19:27:56.049491+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:56.975649+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:27:57.058823+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:57.523074+00:00", "trade", 6.095, 114.0]
["2026-09-23T19:27:57.585733+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:27:57.585831+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:57.705481+00:00", "trade", 6.1, 261.0]
["2026-09-23T19:27:57.706526+00:00", "trade", 6.1, 230.0]
["2026-09-23T19:27:58.063352+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:27:58.342692+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:58.358846+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:27:59.067528+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:27:59.781109+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:27:59.781147+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:27:59.786252+00:00", "trade", 6.095, 75.0]
["2026-09-23T19:28:00.072412+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:00.073107+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:00.308386+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:01.077139+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:01.188586+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:01.976465+00:00", "trade", 6.0977, 5.0]
["2026-09-23T19:28:02.080757+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:02.082101+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:28:03.059682+00:00", "trade", 6.0959, 69.0]
["2026-09-23T19:28:03.085630+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:04.091520+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:05.098589+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:05.404907+00:00", "trade", 6.0958, 26.0]
["2026-09-23T19:28:06.068626+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:06.101420+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:07.106509+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:08.117400+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:08.118060+00:00", "trade", 6.095, 47.0]
["2026-09-23T19:28:08.118288+00:00", "trade", 6.1, 129.0]
["2026-09-23T19:28:08.296048+00:00", "trade", 6.09, 230.0]
["2026-09-23T19:28:09.123647+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:10.126119+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:11.143121+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:12.151934+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:12.615921+00:00", "trade", 6.0858, 200.0]
["2026-09-23T19:28:13.159069+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:14.161519+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:15.180265+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:15.184455+00:00", "trade", 6.0907, 100.0]
["2026-09-23T19:28:15.511948+00:00", "trade", 6.0907, 21.0]
["2026-09-23T19:28:16.187499+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:16.268089+00:00", "trade", 6.095, 104.0]
["2026-09-23T19:28:17.194409+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:28:17.295533+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:17.296138+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:18.200695+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:18.574552+00:00", "trade", 6.0954, 29.0]
["2026-09-23T19:28:19.205077+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:19.614860+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:20.220477+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:20.221126+00:00", "trade", 6.095, 56.0]
["2026-09-23T19:28:20.553823+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:20.758570+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:20.761041+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:28:20.850347+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:20.909099+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:20.954663+00:00", "trade", 6.095, 261.0]
["2026-09-23T19:28:20.955096+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:21.001332+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:21.062784+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:21.076639+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:21.224166+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:21.375994+00:00", "trade", 6.1, 253.0]
["2026-09-23T19:28:21.445804+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:21.546080+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:21.709354+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:21.709605+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:21.709837+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:21.812454+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:22.098671+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:22.126929+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:22.226918+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:23.183752+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:23.230299+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:23.230973+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:24.199805+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:24.200258+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:24.238018+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:24.238692+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:24.309860+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:24.310313+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:25.163950+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:25.201962+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:25.201972+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:25.248148+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:25.248824+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:25.507023+00:00", "trade", 6.095, 50.0]
["2026-09-23T19:28:25.665962+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:25.841686+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:26.006844+00:00", "trade", 6.1, 97.0]
["2026-09-23T19:28:26.007598+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:26.018534+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:26.203108+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:26.203116+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:26.203562+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:26.255370+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:26.256044+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.012851+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.013327+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.203268+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.263033+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:27.269886+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.299418+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.304963+00:00", "trade", 6.0913, 17.0]
["2026-09-23T19:28:27.370097+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.566410+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:27.945240+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:28:27.945247+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:27.945951+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:28.099425+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:28.100198+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:28.246621+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:28.246629+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:28.247080+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:28.272771+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:28.273441+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:28.382042+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.021418+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.024753+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.030289+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.030619+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.250209+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.250220+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.276165+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:29.276840+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.276848+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:29.794868+00:00", "trade", 6.095, 58.0]
["2026-09-23T19:28:29.880545+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:30.013835+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:30.258300+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:30.258310+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:30.279411+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:30.280080+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:30.280087+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:30.290438+00:00", "trade", 6.0956, 100.0]
["2026-09-23T19:28:30.355572+00:00", "trade", 6.0858, 21.0]
["2026-09-23T19:28:31.224081+00:00", "trade", 6.0931, 100.0]
["2026-09-23T19:28:31.234007+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:31.259136+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:31.285224+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:31.285891+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:31.432400+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:32.272959+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:32.296912+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:32.297580+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:32.785614+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:33.035396+00:00", "trade", 6.0858, 100.0]
["2026-09-23T19:28:33.311038+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:33.311048+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:33.316566+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:33.317238+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:33.339811+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:33.405305+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:34.318089+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:34.364617+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:35.026575+00:00", "trade", 6.095, 97.0]
["2026-09-23T19:28:35.113820+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:35.114375+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:35.330816+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:35.529791+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:28:36.073691+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:36.337254+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:36.389148+00:00", "trade", 6.095, 20.0]
["2026-09-23T19:28:36.436822+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:36.437273+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:36.519661+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:36.982485+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:36.982977+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:36.983028+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:37.150161+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:37.150602+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:37.150626+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:37.352957+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:37.353631+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:38.008172+00:00", "trade", 6.095, 40.0]
["2026-09-23T19:28:38.013513+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:28:38.355994+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:38.527544+00:00", "trade", 6.0928, 57.0]
["2026-09-23T19:28:38.533094+00:00", "trade", 6.0901, 57.0]
["2026-09-23T19:28:38.927099+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:38.927105+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:39.033578+00:00", "trade", 6.095, 220.0]
["2026-09-23T19:28:39.360657+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:39.929815+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:39.983110+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:28:40.018801+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:40.126721+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:40.127162+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:40.363023+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:40.363682+00:00", "trade", 6.095, 57.0]
["2026-09-23T19:28:40.939544+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:41.243263+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:41.244021+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:41.372069+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:41.454581+00:00", "trade", 6.1, 40.0]
["2026-09-23T19:28:41.687025+00:00", "trade", 6.095, 40.0]
["2026-09-23T19:28:41.942922+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:41.943482+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:42.187558+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:42.222855+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:42.384257+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:42.944508+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:42.944519+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:42.944534+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:42.944547+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:42.961692+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:43.049784+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:43.093758+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:43.093781+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:43.094336+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:43.197568+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:43.339222+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:43.387471+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:43.924256+00:00", "trade", 6.0929, 2.0]
["2026-09-23T19:28:44.133413+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:44.401964+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:44.837703+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:45.094736+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:45.154507+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:45.404870+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:45.587713+00:00", "trade", 6.0963, 1.0]
["2026-09-23T19:28:45.607380+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:45.607390+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:45.914284+00:00", "trade", 6.0915, 100.0]
["2026-09-23T19:28:46.046259+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:46.409741+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:47.412111+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:47.441994+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:47.472509+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.038570+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.419238+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:48.617065+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.617521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.645469+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.645861+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.645972+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:48.646303+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:49.239007+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:49.240077+00:00", "trade", 6.095, 183.0]
["2026-09-23T19:28:49.420833+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:49.423577+00:00", "trade", 6.095, 45.0]
["2026-09-23T19:28:49.423699+00:00", "trade", 6.095, 34.0]
["2026-09-23T19:28:49.442741+00:00", "trade", 6.095, 53.0]
["2026-09-23T19:28:49.442909+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:28:49.443396+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:28:49.649514+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:49.973356+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:28:50.426019+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:50.433998+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:28:50.501356+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:50.803945+00:00", "trade", 6.095, 400.0]
["2026-09-23T19:28:50.879681+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:50.930690+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:28:51.122829+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:51.432476+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:51.440994+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:28:52.020610+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:52.021047+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:52.122341+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:52.372515+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:52.402359+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:52.438124+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:52.438796+00:00", "trade", 6.095, 81.0]
["2026-09-23T19:28:52.446154+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:28:53.438884+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:53.512878+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:54.301931+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:54.448538+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:55.297411+00:00", "trade", 6.0856, 100.0]
["2026-09-23T19:28:55.448828+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:28:55.498040+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:55.621316+00:00", "trade", 6.0916, 31.0]
["2026-09-23T19:28:56.072468+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:56.097978+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:56.098616+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:56.111691+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:56.453452+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:57.235770+00:00", "trade", 6.0926, 100.0]
["2026-09-23T19:28:57.434930+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:28:57.440274+00:00", "trade", 6.1, 151.0]
["2026-09-23T19:28:57.465743+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:57.483216+00:00", "trade", 6.1, 191.0]
["2026-09-23T19:28:57.487780+00:00", "trade", 6.1, 112.0]
["2026-09-23T19:28:57.538121+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:57.606291+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:58.480752+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:58.790920+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:28:59.468382+00:00", "trade", 6.0977, 1.0]
["2026-09-23T19:28:59.485343+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:28:59.666921+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:28:59.667914+00:00", "trade", 6.095, 189.0]
["2026-09-23T19:29:00.323765+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:00.489199+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:00.616739+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.008923+00:00", "trade", 6.0953, 3.0]
["2026-09-23T19:29:01.450690+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:01.451298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.454564+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:01.454566+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:01.455251+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.455262+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.455670+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.456372+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.464610+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.491467+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:01.492666+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:01.493420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:02.498876+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:03.144188+00:00", "trade", 6.0951, 51.0]
["2026-09-23T19:29:03.501213+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:04.071134+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:04.077584+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:04.132245+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:04.406638+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:29:04.502208+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:05.295975+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:29:05.504636+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:05.515935+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:05.734759+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:05.923399+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:29:05.924116+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.394933+00:00", "trade", 6.1, 1800.0]
["2026-09-23T19:29:06.394946+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:29:06.395042+00:00", "trade", 6.1, 400.0]
["2026-09-23T19:29:06.395630+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.395892+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:29:06.395952+00:00", "trade", 6.0975, 200.0]
["2026-09-23T19:29:06.395961+00:00", "trade", 6.0975, 100.0]
["2026-09-23T19:29:06.395985+00:00", "trade", 6.1, 500.0]
["2026-09-23T19:29:06.396235+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:29:06.396377+00:00", "trade", 6.1, 2337.0]
["2026-09-23T19:29:06.396507+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.396573+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.396691+00:00", "trade", 6.095, 2343.0]
["2026-09-23T19:29:06.396759+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.396917+00:00", "trade", 6.1, 132.0]
["2026-09-23T19:29:06.397141+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:29:06.397194+00:00", "trade", 6.095, 807.0]
["2026-09-23T19:29:06.397415+00:00", "trade", 6.1, 9.0]
["2026-09-23T19:29:06.398937+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:29:06.399338+00:00", "trade", 6.095, 900.0]
["2026-09-23T19:29:06.401374+00:00", "trade", 6.1, 400.0]
["2026-09-23T19:29:06.403729+00:00", "trade", 6.1, 1800.0]
["2026-09-23T19:29:06.404941+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:06.407619+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:29:06.410088+00:00", "trade", 6.1, 600.0]
["2026-09-23T19:29:06.421418+00:00", "trade", 6.1, 99.0]
["2026-09-23T19:29:06.428324+00:00", "trade", 6.095, 4385.0]
["2026-09-23T19:29:06.428764+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.429458+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.429469+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.434856+00:00", "trade", 6.095, 15.0]
["2026-09-23T19:29:06.439761+00:00", "trade", 6.0975, 92.0]
["2026-09-23T19:29:06.452361+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.452979+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.453387+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.453720+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.453733+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.453759+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.453831+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:06.510158+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:06.653211+00:00", "trade", 6.0925, 7.0]
["2026-09-23T19:29:06.653574+00:00", "trade", 6.0925, 1.0]
["2026-09-23T19:29:07.283163+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:07.475513+00:00", "trade", 6.0865, 10.0]
["2026-09-23T19:29:07.510021+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:08.476173+00:00", "trade", 6.095, 83.0]
["2026-09-23T19:29:08.511750+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:08.912391+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:29:09.280080+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:09.280548+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:09.377069+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:09.408743+00:00", "trade", 6.095, 1800.0]
["2026-09-23T19:29:09.415849+00:00", "trade", 6.0969, 11.0]
["2026-09-23T19:29:09.418154+00:00", "trade", 6.0964, 59.0]
["2026-09-23T19:29:09.510624+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:09.518636+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:09.655706+00:00", "trade", 6.0866, 100.0]
["2026-09-23T19:29:10.520629+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:11.483979+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:29:11.485011+00:00", "trade", 6.095, 162.0]
["2026-09-23T19:29:11.487279+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.538545+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:11.539218+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.540469+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557852+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557863+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557870+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557877+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:29:11.557879+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557886+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557908+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557936+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.557975+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.558237+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.605073+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.605101+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.642865+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.869466+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.869492+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:11.937801+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:12.301108+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:29:12.470961+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:12.545589+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:13.125452+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:13.550047+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:14.512746+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:14.513491+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:14.557621+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:14.595683+00:00", "trade", 6.0866, 10.0]
["2026-09-23T19:29:14.719225+00:00", "trade", 6.0901, 112.0]
["2026-09-23T19:29:14.827962+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:14.936644+00:00", "trade", 6.095, 151.0]
["2026-09-23T19:29:14.936675+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:14.952220+00:00", "trade", 6.1, 151.0]
["2026-09-23T19:29:15.009869+00:00", "trade", 6.1, 309.0]
["2026-09-23T19:29:15.017505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:15.017531+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:15.212578+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:29:15.238839+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:29:15.239084+00:00", "trade", 6.1, 4.0]
["2026-09-23T19:29:15.239101+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:29:15.582359+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:16.519310+00:00", "trade", 6.095, 48.0]
["2026-09-23T19:29:16.579879+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:17.076027+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:17.585264+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:17.820146+00:00", "trade", 6.095, 92.0]
["2026-09-23T19:29:17.860001+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:18.509691+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:18.509698+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:18.509729+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:29:18.509729+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:18.509737+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:18.510104+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:18.584931+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:18.982253+00:00", "trade", 6.0967, 30.0]
["2026-09-23T19:29:19.028557+00:00", "trade", 6.095, 143.0]
["2026-09-23T19:29:19.176376+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:19.196403+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:19.239773+00:00", "trade", 6.095, 191.0]
["2026-09-23T19:29:19.241473+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:19.297703+00:00", "trade", 6.1, 295.0]
["2026-09-23T19:29:19.304666+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:19.304858+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:29:19.588402+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:20.589534+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:20.684814+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:20.685501+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:21.243728+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:21.244200+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:21.470574+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:21.471339+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:21.537082+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:21.591286+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:21.881977+00:00", "trade", 6.0901, 50.0]
["2026-09-23T19:29:22.454098+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:22.552833+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:22.594332+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:22.844883+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:29:23.551535+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:23.600707+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:23.612853+00:00", "trade", 6.0935, 100.0]
["2026-09-23T19:29:23.736237+00:00", "trade", 6.0866, 900.0]
["2026-09-23T19:29:24.049304+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:29:24.599772+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:24.612479+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:24.777419+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:29:25.196870+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:25.285861+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:25.520152+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:25.619237+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:26.056265+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:26.227786+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:26.632665+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:26.783456+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:26.962136+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:27.638390+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:28.619875+00:00", "trade", 6.095, 43.0]
["2026-09-23T19:29:28.640958+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:28.680949+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:28.716554+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:29.426177+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:29.511808+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:29.549113+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:29.647929+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:29.664236+00:00", "trade", 6.095, 160.0]
["2026-09-23T19:29:30.038026+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:30.262609+00:00", "trade", 6.0901, 1000.0]
["2026-09-23T19:29:30.263777+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:30.652071+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:31.010368+00:00", "trade", 6.0966, 25.0]
["2026-09-23T19:29:31.173156+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:31.477114+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:31.505272+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:31.631556+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:31.631580+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:31.655617+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:31.782276+00:00", "trade", 6.1, 309.0]
["2026-09-23T19:29:31.782291+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:31.797852+00:00", "trade", 6.095, 309.0]
["2026-09-23T19:29:32.092669+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:32.094017+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:32.662595+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:32.835428+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:32.970679+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:32.981103+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:33.000192+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:33.059085+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:33.116872+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:33.519273+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:33.664937+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:33.909096+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:34.535592+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:34.554407+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:29:34.668428+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:35.138852+00:00", "trade", 6.0901, 5000.0]
["2026-09-23T19:29:35.139582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:35.671851+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:35.672511+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:29:35.672567+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:35.673210+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:35.754132+00:00", "trade", 6.0956, 17.0]
["2026-09-23T19:29:36.446453+00:00", "trade", 6.095, 5000.0]
["2026-09-23T19:29:36.447142+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:36.601998+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:36.602701+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:36.648051+00:00", "trade", 6.1, 136.0]
["2026-09-23T19:29:36.666451+00:00", "trade", 6.1, 51.0]
["2026-09-23T19:29:36.678633+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:36.679289+00:00", "trade", 6.095, 46.0]
["2026-09-23T19:29:36.679307+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:36.679751+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:36.691533+00:00", "trade", 6.1, 120.0]
["2026-09-23T19:29:36.794163+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:36.905826+00:00", "trade", 6.0956, 4.0]
["2026-09-23T19:29:36.906193+00:00", "trade", 6.0956, 1.0]
["2026-09-23T19:29:37.181339+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:37.508914+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:37.681751+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:38.067893+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:38.101645+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:38.161070+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:38.675223+00:00", "trade", 6.0868, 100.0]
["2026-09-23T19:29:38.701008+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:38.784323+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:29:39.005048+00:00", "trade", 6.0935, 200.0]
["2026-09-23T19:29:39.033644+00:00", "trade", 6.095, 142.0]
["2026-09-23T19:29:39.080348+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:39.081104+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.105225+00:00", "trade", 6.0955, 3.0]
["2026-09-23T19:29:39.152756+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.164242+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.164908+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.186837+00:00", "trade", 6.0955, 146.0]
["2026-09-23T19:29:39.243837+00:00", "trade", 6.095, 30.0]
["2026-09-23T19:29:39.247794+00:00", "trade", 6.1, 171.0]
["2026-09-23T19:29:39.666678+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.669906+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.670369+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.712842+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:39.713524+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.720918+00:00", "trade", 6.095, 73.0]
["2026-09-23T19:29:39.835482+00:00", "trade", 6.09, 95.0]
["2026-09-23T19:29:39.836202+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.982066+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:39.982510+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:40.035838+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:40.073420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:40.287364+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:40.359529+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:40.715613+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:40.877968+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:40.963104+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:41.382393+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:41.733166+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:42.316171+00:00", "trade", 6.0923, 25.0]
["2026-09-23T19:29:42.735654+00:00", "trade", 6.0868, 13.0]
["2026-09-23T19:29:42.737996+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:43.742945+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:43.992234+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:29:43.993977+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:29:43.993979+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:43.993980+00:00", "trade", 6.09, 524.0]
["2026-09-23T19:29:43.993985+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.994004+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:29:43.994137+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:43.994327+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:29:43.994848+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.995008+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.995176+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.995198+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.995631+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.996768+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:43.999086+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.208157+00:00", "trade", 6.0916, 192.0]
["2026-09-23T19:29:44.227983+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:29:44.228442+00:00", "trade", 6.095, 5.0]
["2026-09-23T19:29:44.233180+00:00", "trade", 6.095, 190.0]
["2026-09-23T19:29:44.265438+00:00", "trade", 6.1, 116.0]
["2026-09-23T19:29:44.397022+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:29:44.492606+00:00", "trade", 6.09, 116.0]
["2026-09-23T19:29:44.756526+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:44.757089+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.757180+00:00", "trade", 6.1, 67.0]
["2026-09-23T19:29:44.758168+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.759453+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.816255+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.817859+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.834552+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:44.835004+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:45.161729+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:29:45.288884+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:45.386396+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:45.762358+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:45.815303+00:00", "trade", 6.0869, 100.0]
["2026-09-23T19:29:45.958129+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:46.063262+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:46.091617+00:00", "trade", 6.0937, 54.0]
["2026-09-23T19:29:46.112219+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:46.726476+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:46.763458+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:46.764131+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:47.133611+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:47.765044+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:47.765735+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:47.767677+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:48.017932+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:48.018398+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:48.106869+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:48.226930+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:48.556375+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:48.766658+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:48.977385+00:00", "trade", 6.0954, 200.0]
["2026-09-23T19:29:49.028579+00:00", "trade", 6.095, 160.0]
["2026-09-23T19:29:49.129866+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:49.275780+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:49.275810+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:49.276474+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:49.642123+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:49.767227+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:49.835053+00:00", "trade", 6.0923, 3.0]
["2026-09-23T19:29:50.034719+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:29:50.034724+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.035220+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.037113+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.045244+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:29:50.051400+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.109236+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.121817+00:00", "trade", 6.09, 249.0]
["2026-09-23T19:29:50.121843+00:00", "trade", 6.09, 453.0]
["2026-09-23T19:29:50.121851+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.121864+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.121877+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.121884+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.122282+00:00", "trade", 6.09, 74.0]
["2026-09-23T19:29:50.122283+00:00", "trade", 6.09, 35.0]
["2026-09-23T19:29:50.122285+00:00", "trade", 6.09, 30.0]
["2026-09-23T19:29:50.122285+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.122286+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:29:50.122290+00:00", "trade", 6.09, 35.0]
["2026-09-23T19:29:50.122290+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:29:50.122338+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.122344+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.122350+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123102+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123109+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123115+00:00", "trade", 6.09, 81.0]
["2026-09-23T19:29:50.123117+00:00", "trade", 6.09, 51.0]
["2026-09-23T19:29:50.123118+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:50.123119+00:00", "trade", 6.09, 69.0]
["2026-09-23T19:29:50.123121+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:50.123124+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:50.123125+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.123127+00:00", "trade", 6.09, 1100.0]
["2026-09-23T19:29:50.123146+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123152+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123159+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123173+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123179+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123186+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123193+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123197+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:29:50.123203+00:00", "trade", 6.09, 136.0]
["2026-09-23T19:29:50.123204+00:00", "trade", 6.09, 120.0]
["2026-09-23T19:29:50.123207+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123214+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123215+00:00", "trade", 6.09, 34.0]
["2026-09-23T19:29:50.123220+00:00", "trade", 6.09, 250.0]
["2026-09-23T19:29:50.123220+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123233+00:00", "trade", 6.09, 117.0]
["2026-09-23T19:29:50.123233+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123253+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123261+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123268+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123274+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123280+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123287+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123294+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123315+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123322+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123329+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123337+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123346+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123405+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123413+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:29:50.123413+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123427+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123429+00:00", "trade", 6.09, 195.0]
["2026-09-23T19:29:50.123434+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123440+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123441+00:00", "trade", 6.09, 383.0]
["2026-09-23T19:29:50.123447+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.123448+00:00", "trade", 6.09, 117.0]
["2026-09-23T19:29:50.123465+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123514+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:50.123514+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.123515+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.123515+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:29:50.123622+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123629+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123637+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123644+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123756+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123763+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123771+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123792+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123799+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.123855+00:00", "trade", 6.09, 299.0]
["2026-09-23T19:29:50.123855+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:29:50.123856+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:50.123856+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:29:50.123865+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.123865+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:29:50.123865+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.123865+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:29:50.124257+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.124263+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.128161+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.128185+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.128192+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.128416+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.129026+00:00", "trade", 6.095, 112.0]
["2026-09-23T19:29:50.129088+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:50.133483+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.143808+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.159160+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.183505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.183511+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.183524+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.183537+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.183549+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.183549+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.183626+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:29:50.183626+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.183652+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:50.319024+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.401145+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.772650+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:29:50.772675+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:50.855617+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.526161+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.526168+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.526190+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.526196+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.526261+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:51.526262+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:51.596081+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:51.596173+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:29:51.696038+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.720578+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.720579+00:00", "trade", 6.09, 190.0]
["2026-09-23T19:29:51.762812+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:51.763265+00:00", "trade", 6.09, 116.0]
["2026-09-23T19:29:51.763326+00:00", "trade", 6.09, 117.0]
["2026-09-23T19:29:51.772617+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:29:51.782689+00:00", "trade", 6.09, 167.0]
["2026-09-23T19:29:51.887933+00:00", "trade", 6.1, 190.0]
["2026-09-23T19:29:51.958783+00:00", "trade", 6.09, 251.0]
["2026-09-23T19:29:51.958783+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:52.177900+00:00", "trade", 6.09, 223.0]
["2026-09-23T19:29:52.441865+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:52.489014+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:52.549968+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:29:52.775200+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:29:53.036209+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:53.779611+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:29:54.389564+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:54.649416+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:54.649519+00:00", "trade", 6.09, 47.0]
["2026-09-23T19:29:54.782494+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:29:54.782976+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:55.785027+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:29:55.869959+00:00", "trade", 6.09, 26.0]
["2026-09-23T19:29:55.886558+00:00", "trade", 6.09, 21.0]
["2026-09-23T19:29:56.679915+00:00", "trade", 6.1, 21.0]
["2026-09-23T19:29:56.786736+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:29:56.881645+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:56.984410+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:29:57.787404+00:00", "trade", 6.095, 69.0]
["2026-09-23T19:29:57.796526+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:29:58.035814+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.035841+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.058171+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.058262+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:58.058264+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:58.058264+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:29:58.058327+00:00", "trade", 6.09, 32.0]
["2026-09-23T19:29:58.058327+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.058395+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.081774+00:00", "trade", 6.09, 553.0]
["2026-09-23T19:29:58.081776+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:29:58.081776+00:00", "trade", 6.09, 1647.0]
["2026-09-23T19:29:58.081836+00:00", "trade", 6.09, 353.0]
["2026-09-23T19:29:58.298856+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.413320+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:29:58.800914+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:29:58.801539+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:58.856439+00:00", "trade", 6.0937, 2.0]
["2026-09-23T19:29:59.172880+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:29:59.335779+00:00", "trade", 6.095, 2187.0]
["2026-09-23T19:29:59.342643+00:00", "trade", 6.095, 138.0]
["2026-09-23T19:29:59.804149+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:00.755236+00:00", "trade", 6.0924, 1.0]
["2026-09-23T19:30:00.757628+00:00", "trade", 6.0942, 1.0]
["2026-09-23T19:30:00.760030+00:00", "trade", 6.0942, 1.0]
["2026-09-23T19:30:00.760061+00:00", "trade", 6.0942, 2.0]
["2026-09-23T19:30:00.762905+00:00", "trade", 6.0942, 2.0]
["2026-09-23T19:30:00.767625+00:00", "trade", 6.0942, 3.0]
["2026-09-23T19:30:00.770051+00:00", "trade", 6.0943, 2.0]
["2026-09-23T19:30:00.772819+00:00", "trade", 6.0943, 3.0]
["2026-09-23T19:30:00.772881+00:00", "trade", 6.0943, 3.0]
["2026-09-23T19:30:00.775166+00:00", "trade", 6.0943, 7.0]
["2026-09-23T19:30:00.777987+00:00", "trade", 6.0944, 2.0]
["2026-09-23T19:30:00.780364+00:00", "trade", 6.0944, 3.0]
["2026-09-23T19:30:00.780431+00:00", "trade", 6.0945, 4.0]
["2026-09-23T19:30:00.780485+00:00", "trade", 6.0945, 3.0]
["2026-09-23T19:30:00.783241+00:00", "trade", 6.0945, 4.0]
["2026-09-23T19:30:00.791177+00:00", "trade", 6.0946, 6.0]
["2026-09-23T19:30:00.791243+00:00", "trade", 6.0941, 7.0]
["2026-09-23T19:30:00.793565+00:00", "trade", 6.0941, 6.0]
["2026-09-23T19:30:00.793633+00:00", "trade", 6.0941, 6.0]
["2026-09-23T19:30:00.793640+00:00", "trade", 6.0941, 9.0]
["2026-09-23T19:30:00.796388+00:00", "trade", 6.0939, 10.0]
["2026-09-23T19:30:00.809560+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:00.864686+00:00", "trade", 6.0944, 25.0]
["2026-09-23T19:30:01.806255+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:01.814337+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:01.912318+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:02.379171+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:02.465919+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:02.509633+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:02.823578+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:03.001739+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:03.157248+00:00", "trade", 6.0944, 25.0]
["2026-09-23T19:30:03.321473+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:03.714086+00:00", "trade", 6.0939, 100.0]
["2026-09-23T19:30:03.831735+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:03.999326+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:30:04.033489+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:04.042376+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:04.075923+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:04.184533+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:04.728898+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:04.841735+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:05.677414+00:00", "trade", 6.0871, 100.0]
["2026-09-23T19:30:05.682711+00:00", "trade", 6.0871, 100.0]
["2026-09-23T19:30:05.851508+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:06.285720+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:06.285780+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:06.405530+00:00", "trade", 6.1, 98.0]
["2026-09-23T19:30:06.854433+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:06.862303+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:07.160616+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:07.550805+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:07.552691+00:00", "trade", 6.095, 18.0]
["2026-09-23T19:30:07.559953+00:00", "trade", 6.095, 1000.0]
["2026-09-23T19:30:07.773408+00:00", "trade", 6.095, 251.0]
["2026-09-23T19:30:07.851736+00:00", "trade", 6.095, 233.0]
["2026-09-23T19:30:07.868498+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:07.953949+00:00", "trade", 6.095, 54.0]
["2026-09-23T19:30:07.966503+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:07.988925+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:08.481690+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:08.793215+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:08.875228+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:09.028646+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:30:09.028707+00:00", "trade", 6.095, 57.0]
["2026-09-23T19:30:09.064188+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:09.199398+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.242253+00:00", "trade", 6.09, 16.0]
["2026-09-23T19:30:09.242253+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.242410+00:00", "trade", 6.0905, 223.0]
["2026-09-23T19:30:09.242643+00:00", "trade", 6.09, 4.0]
["2026-09-23T19:30:09.243397+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.244037+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.271921+00:00", "trade", 6.0905, 167.0]
["2026-09-23T19:30:09.543760+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.547435+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.606979+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.877395+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:09.878051+00:00", "trade", 6.095, 52.0]
["2026-09-23T19:30:09.878305+00:00", "trade", 6.095, 108.0]
["2026-09-23T19:30:09.878742+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.879164+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.879189+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:09.880409+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.074693+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.114257+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.336086+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.336550+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.415265+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.520541+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.814359+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:10.880639+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:11.057787+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.066765+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.650814+00:00", "trade", 6.0871, 36.0]
["2026-09-23T19:30:11.844194+00:00", "trade", 6.0945, 35.0]
["2026-09-23T19:30:11.883889+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:11.991375+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:30:11.991375+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.992075+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.992089+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.992862+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.993839+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:11.993904+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:12.028056+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:12.028513+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:12.355121+00:00", "trade", 6.0871, 100.0]
["2026-09-23T19:30:12.471078+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:12.889894+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:12.891218+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:12.892088+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:12.892163+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:13.132476+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:13.894151+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:14.132849+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:14.447496+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:14.628124+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:14.904027+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:14.904717+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:14.905169+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:15.906527+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:16.807560+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:30:16.912295+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:17.142170+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:17.189623+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:17.190066+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:17.918179+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:17.918856+00:00", "trade", 6.1, 62.0]
["2026-09-23T19:30:18.256877+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:18.294610+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:18.505166+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:18.564673+00:00", "trade", 6.0941, 217.0]
["2026-09-23T19:30:18.706373+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:18.822361+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:18.935365+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:18.936109+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:18.936540+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.038749+00:00", "trade", 6.095, 170.0]
["2026-09-23T19:30:19.136226+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.136923+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.138942+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.146937+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.147616+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.153023+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:30:19.153784+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.169368+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.228884+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.283116+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.284626+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.380150+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:19.541321+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:19.937501+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:20.023502+00:00", "trade", 6.0917, 202.0]
["2026-09-23T19:30:20.032069+00:00", "trade", 6.095, 81.0]
["2026-09-23T19:30:20.453323+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:20.466739+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:20.590891+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:20.778502+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:20.841937+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:20.951004+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:20.964992+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:21.298350+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:30:21.378704+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:21.478375+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:21.479399+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:21.956725+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:22.207300+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:30:22.374873+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:22.420505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:22.772765+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:22.965407+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:23.072308+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:23.536858+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:23.974892+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:24.352868+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:24.410761+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:24.713748+00:00", "trade", 6.0963, 1.0]
["2026-09-23T19:30:24.919946+00:00", "trade", 6.0944, 1.0]
["2026-09-23T19:30:24.983707+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:25.000146+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:25.194143+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:25.780033+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:25.928341+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:25.990622+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:30:25.991139+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:26.032635+00:00", "trade", 6.0922, 1.0]
["2026-09-23T19:30:26.263528+00:00", "trade", 6.0944, 25.0]
["2026-09-23T19:30:26.686731+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:26.791617+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:30:26.909563+00:00", "trade", 6.0944, 25.0]
["2026-09-23T19:30:26.999222+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:27.007273+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:30:27.063325+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:27.063651+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:27.092874+00:00", "trade", 6.095, 70.0]
["2026-09-23T19:30:27.107995+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:30:27.113948+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:27.115353+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:30:27.116751+00:00", "trade", 6.095, 17.0]
["2026-09-23T19:30:27.126100+00:00", "trade", 6.1, 17.0]
["2026-09-23T19:30:27.250566+00:00", "trade", 6.095, 16.0]
["2026-09-23T19:30:27.262145+00:00", "trade", 6.1, 16.0]
["2026-09-23T19:30:27.345918+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:30:27.354867+00:00", "trade", 6.1, 12.0]
["2026-09-23T19:30:27.451811+00:00", "trade", 6.095, 16.0]
["2026-09-23T19:30:27.459357+00:00", "trade", 6.1, 16.0]
["2026-09-23T19:30:27.710742+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:30:27.719228+00:00", "trade", 6.1, 12.0]
["2026-09-23T19:30:28.003487+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:28.006442+00:00", "trade", 6.095, 11.0]
["2026-09-23T19:30:28.009402+00:00", "trade", 6.095, 13.0]
["2026-09-23T19:30:28.012249+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:30:28.013314+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:30:28.016415+00:00", "trade", 6.1, 13.0]
["2026-09-23T19:30:28.294661+00:00", "trade", 6.095, 17.0]
["2026-09-23T19:30:28.296264+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:28.303792+00:00", "trade", 6.1, 17.0]
["2026-09-23T19:30:28.431298+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:30:28.439021+00:00", "trade", 6.0999, 5000.0]
["2026-09-23T19:30:28.445906+00:00", "trade", 6.1, 12.0]
["2026-09-23T19:30:28.550595+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:28.598669+00:00", "trade", 6.095, 11.0]
["2026-09-23T19:30:28.607445+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:30:28.627393+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:28.687067+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:28.794602+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:28.795635+00:00", "trade", 6.095, 13.0]
["2026-09-23T19:30:28.801194+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:28.803496+00:00", "trade", 6.1, 13.0]
["2026-09-23T19:30:28.804135+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:30:28.812347+00:00", "trade", 6.1, 12.0]
["2026-09-23T19:30:29.007231+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:30:29.011455+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:29.017323+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:30:29.019415+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:30:29.025360+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:30:29.038872+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:30:29.072322+00:00", "trade", 6.095, 12.0]
["2026-09-23T19:30:29.081038+00:00", "trade", 6.1, 12.0]
["2026-09-23T19:30:29.785972+00:00", "trade", 6.095, 83.0]
["2026-09-23T19:30:30.013910+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:30.022100+00:00", "trade", 6.1, 1.0]
["2026-09-23T19:30:30.142299+00:00", "trade", 6.095, 300.0]
["2026-09-23T19:30:30.666293+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:31.025669+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:31.034264+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:30:32.035293+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:32.050866+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:30:32.232418+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:32.384783+00:00", "trade", 6.0933, 26.0]
["2026-09-23T19:30:32.683379+00:00", "trade", 6.1, 2847.0]
["2026-09-23T19:30:32.683410+00:00", "trade", 6.0987, 2847.0]
["2026-09-23T19:30:32.683426+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:30:32.683445+00:00", "trade", 6.0987, 200.0]
["2026-09-23T19:30:32.683453+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:30:32.683475+00:00", "trade", 6.0987, 100.0]
["2026-09-23T19:30:32.683484+00:00", "trade", 6.1, 115.0]
["2026-09-23T19:30:32.683501+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:32.683512+00:00", "trade", 6.0987, 115.0]
["2026-09-23T19:30:32.683548+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:30:32.683562+00:00", "trade", 6.0987, 25.0]
["2026-09-23T19:30:32.683570+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:32.683584+00:00", "trade", 6.0987, 5.0]
["2026-09-23T19:30:32.683593+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:32.683612+00:00", "trade", 6.0987, 20.0]
["2026-09-23T19:30:32.683629+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:30:32.683637+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:32.683653+00:00", "trade", 6.0987, 20.0]
["2026-09-23T19:30:32.683671+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:32.683703+00:00", "trade", 6.0987, 25.0]
["2026-09-23T19:30:32.683725+00:00", "trade", 6.0987, 10.0]
["2026-09-23T19:30:32.683751+00:00", "trade", 6.0987, 25.0]
["2026-09-23T19:30:32.683762+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.683880+00:00", "trade", 6.1, 11.0]
["2026-09-23T19:30:32.683896+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:30:32.683902+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:32.683937+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:32.684013+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684036+00:00", "trade", 6.0987, 1608.0]
["2026-09-23T19:30:32.684065+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684067+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684166+00:00", "trade", 6.095, 1500.0]
["2026-09-23T19:30:32.684174+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684197+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684219+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:32.684273+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684301+00:00", "trade", 6.095, 1500.0]
["2026-09-23T19:30:32.684349+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.684465+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:32.684628+00:00", "trade", 6.095, 1750.0]
["2026-09-23T19:30:32.692680+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:30:33.035930+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:33.145337+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:30:33.220554+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:34.040747+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:34.513292+00:00", "trade", 6.095, 300.0]
["2026-09-23T19:30:34.640157+00:00", "trade", 6.0974, 1.0]
["2026-09-23T19:30:34.740772+00:00", "trade", 6.095, 375.0]
["2026-09-23T19:30:34.740833+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:34.746673+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:30:34.820642+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:30:35.043895+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:35.879996+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:35.880453+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:35.881107+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:36.061339+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:36.087281+00:00", "trade", 6.0938, 150.0]
["2026-09-23T19:30:36.198873+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:36.199637+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:36.215631+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:36.219811+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:36.743756+00:00", "trade", 6.0881, 100.0]
["2026-09-23T19:30:37.068896+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:37.368805+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:37.873260+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:37.873919+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:38.054601+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:38.073302+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:38.146644+00:00", "trade", 6.0948, 1.0]
["2026-09-23T19:30:39.075162+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:39.076439+00:00", "trade", 6.095, 117.0]
["2026-09-23T19:30:39.742276+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:30:39.742997+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.743675+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.744152+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.744619+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.832148+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.875527+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.875985+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:39.876170+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:40.090235+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:40.090913+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:40.091364+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:40.091829+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:40.092282+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:40.093133+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:40.172011+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:40.734331+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:40.885780+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:41.094400+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:41.117979+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:41.117992+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:41.222600+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:41.489420+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:41.789904+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:41.790606+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:41.929653+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:42.048229+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:30:42.097270+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:42.238938+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:43.048142+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:43.105188+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:43.105866+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:43.123874+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:43.388314+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:44.118490+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:44.175516+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:45.118747+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:45.205454+00:00", "trade", 6.0986, 7.0]
["2026-09-23T19:30:45.551099+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:46.008971+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:46.032072+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:46.126579+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:46.298956+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:46.314505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:46.314523+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:46.314717+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:46.396054+00:00", "trade", 6.0948, 100.0]
["2026-09-23T19:30:46.611425+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:30:46.618698+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:46.881332+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:30:47.043295+00:00", "trade", 6.1, 97.0]
["2026-09-23T19:30:47.131968+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:47.296179+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:48.135114+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:49.043348+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:49.043404+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:49.141612+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:49.293568+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:49.599748+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:50.163817+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:50.576140+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:30:50.635781+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:50.635849+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:50.921447+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:51.172617+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:51.258046+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:51.422594+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:51.834743+00:00", "trade", 6.0901, 600.0]
["2026-09-23T19:30:51.952009+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:30:52.180203+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:52.181022+00:00", "trade", 6.095, 3.0]
["2026-09-23T19:30:52.372046+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:30:53.147545+00:00", "trade", 6.095, 6.0]
["2026-09-23T19:30:53.185864+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:54.188130+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:54.499352+00:00", "trade", 6.0944, 25.0]
["2026-09-23T19:30:55.195632+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:55.557401+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:30:56.198301+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:56.413028+00:00", "trade", 6.0951, 100.0]
["2026-09-23T19:30:57.170383+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:30:57.199001+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:30:57.689510+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:57.689565+00:00", "trade", 6.09, 25.0]
["2026-09-23T19:30:58.202413+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:30:58.490191+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:30:58.740965+00:00", "trade", 6.094, 25.0]
["2026-09-23T19:30:59.204736+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:00.185262+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:31:00.185262+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.185298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.185348+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.186814+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.187266+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.188011+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.188078+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.209026+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:00.210239+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.210706+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:00.211008+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:01.015718+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:01.215602+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:02.218944+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:02.299866+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:02.299936+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:02.431695+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.222723+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:03.257886+00:00", "trade", 6.0942, 25.0]
["2026-09-23T19:31:03.451969+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.507537+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:31:03.553292+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.612642+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.661582+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.772708+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.905454+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:03.905918+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.075946+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:04.109725+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:31:04.226408+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:04.279105+00:00", "trade", 6.095, 40.0]
["2026-09-23T19:31:04.324733+00:00", "trade", 6.0951, 6111.0]
["2026-09-23T19:31:04.325424+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.325874+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.351469+00:00", "trade", 6.095, 9.0]
["2026-09-23T19:31:04.434886+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.435925+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.436385+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.537505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.537973+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.559252+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.573111+00:00", "trade", 6.09, 117.0]
["2026-09-23T19:31:04.605146+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.622032+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.622711+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.623164+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.797115+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.907403+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:04.917379+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:04.918081+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.225580+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.228911+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:05.229584+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.229730+00:00", "trade", 6.09, 162.0]
["2026-09-23T19:31:05.229829+00:00", "trade", 6.09, 83.0]
["2026-09-23T19:31:05.230033+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.230422+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.298607+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.298615+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.343233+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.343916+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.354387+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.355071+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:05.392080+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.239556+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:06.272512+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.273069+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.430135+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.430593+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.551842+00:00", "trade", 6.1, 50.0]
["2026-09-23T19:31:06.552537+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.552635+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:31:06.553301+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.682476+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:06.816171+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:31:06.942299+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:07.014380+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:07.242673+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:07.326740+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:31:07.579432+00:00", "trade", 6.0901, 25.0]
["2026-09-23T19:31:07.863740+00:00", "trade", 6.0999, 23.0]
["2026-09-23T19:31:08.038897+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:08.073615+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:08.246607+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:08.455163+00:00", "trade", 6.0883, 500.0]
["2026-09-23T19:31:08.471993+00:00", "trade", 6.0943, 25.0]
["2026-09-23T19:31:08.774877+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:31:09.061284+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:09.083169+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:09.251400+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:09.277276+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:31:09.428009+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:10.018958+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:10.019451+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:10.260502+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:10.897041+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:10.897519+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:10.929023+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:11.168643+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:11.262700+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:12.255194+00:00", "trade", 6.0883, 2.0]
["2026-09-23T19:31:12.265550+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:12.647400+00:00", "trade", 6.0962, 18.0]
["2026-09-23T19:31:13.269326+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:14.245594+00:00", "trade", 6.095, 25.0]
["2026-09-23T19:31:14.278745+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:15.284625+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:15.394973+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:15.406466+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:15.542659+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:15.583995+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:15.847524+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:16.233167+00:00", "trade", 6.095, 127.0]
["2026-09-23T19:31:16.277033+00:00", "trade", 6.095, 112.0]
["2026-09-23T19:31:16.287597+00:00", "trade", 6.095, 2.0]
["2026-09-23T19:31:16.288429+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:31:16.459066+00:00", "trade", 6.09, 117.0]
["2026-09-23T19:31:16.508298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:16.524914+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:16.897913+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:16.913775+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:16.960396+00:00", "trade", 6.09, 96.0]
["2026-09-23T19:31:17.289694+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:17.290385+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.290842+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.475714+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.617742+00:00", "trade", 6.1, 20.0]
["2026-09-23T19:31:17.810698+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:17.853800+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.855286+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.855355+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.855585+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:17.942491+00:00", "trade", 6.0946, 8.0]
["2026-09-23T19:31:18.292742+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:18.439563+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:18.457511+00:00", "trade", 6.095, 4.0]
["2026-09-23T19:31:18.685621+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:18.686065+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:18.793513+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.298906+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:31:19.887613+00:00", "trade", 6.095, 500.0]
["2026-09-23T19:31:19.972545+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.973220+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.979716+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.979744+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.979769+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.979793+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980065+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980066+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980067+00:00", "trade", 6.09, 21.0]
["2026-09-23T19:31:19.980069+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:31:19.980070+00:00", "trade", 6.09, 800.0]
["2026-09-23T19:31:19.980072+00:00", "trade", 6.09, 246.0]
["2026-09-23T19:31:19.980076+00:00", "trade", 6.09, 5400.0]
["2026-09-23T19:31:19.980076+00:00", "trade", 6.09, 378.0]
["2026-09-23T19:31:19.980077+00:00", "trade", 6.09, 5000.0]
["2026-09-23T19:31:19.980079+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:31:19.980079+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980085+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980092+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980099+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980105+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980112+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980156+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980167+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:31:19.980169+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:31:19.980169+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980184+00:00", "trade", 6.09, 196.0]
["2026-09-23T19:31:19.980187+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980187+00:00", "trade", 6.09, 21.0]
["2026-09-23T19:31:19.980187+00:00", "trade", 6.09, 266.0]
["2026-09-23T19:31:19.980190+00:00", "trade", 6.09, 2100.0]
["2026-09-23T19:31:19.980194+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980209+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980222+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980229+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980251+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980258+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980264+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980266+00:00", "trade", 6.09, 34.0]
["2026-09-23T19:31:19.980278+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980285+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980292+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980304+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980311+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980317+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980323+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980330+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:31:19.980337+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980344+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980351+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980358+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980364+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980364+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980368+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:31:19.980368+00:00", "trade", 6.09, 4.0]
["2026-09-23T19:31:19.980370+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980374+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:31:19.980377+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980380+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980381+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:31:19.980381+00:00", "trade", 6.09, 305.0]
["2026-09-23T19:31:19.980384+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980387+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980390+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980397+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980403+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980405+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980410+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980417+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980423+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980436+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980448+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980461+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980474+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980481+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980487+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980494+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980503+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980507+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980514+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980522+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980530+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980551+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980558+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980608+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:19.980658+00:00", "trade", 6.09, 258.0]
["2026-09-23T19:31:19.980659+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:31:19.980701+00:00", "trade", 6.09, 16.0]
["2026-09-23T19:31:19.980708+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:31:19.980710+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:31:19.980716+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:31:19.980764+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.980870+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.980886+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.980952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.980986+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.980991+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.981114+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.981169+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.981231+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.981269+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:31:19.981389+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.984346+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.984379+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.984504+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.984535+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.985307+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.986062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.991446+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.991469+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:19.993573+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.000559+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.019879+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.043878+00:00", "trade", 6.0943, 300.0]
["2026-09-23T19:31:20.075452+00:00", "trade", 6.091, 10.0]
["2026-09-23T19:31:20.080865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.081862+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:20.089517+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:31:20.180650+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.183007+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.183056+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.184038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.226532+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.231006+00:00", "trade", 6.09, 83.0]
["2026-09-23T19:31:20.280865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:20.527521+00:00", "trade", 6.09, 266.0]
["2026-09-23T19:31:20.715036+00:00", "trade", 6.0936, 3.0]
["2026-09-23T19:31:21.041311+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:31:21.154422+00:00", "trade", 6.0839, 1000.0]
["2026-09-23T19:31:21.786959+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:31:22.045867+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:22.590771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:22.597181+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:23.538550+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:23.642016+00:00", "trade", 6.085, 17.0]
["2026-09-23T19:31:23.662296+00:00", "trade", 6.0899, 17.0]
["2026-09-23T19:31:24.002720+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:25.142794+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:31:25.265424+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:25.290849+00:00", "trade", 6.09, 305.0]
["2026-09-23T19:31:25.314393+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:25.421702+00:00", "trade", 6.085, 45.0]
["2026-09-23T19:31:25.421736+00:00", "trade", 6.08, 45.0]
["2026-09-23T19:31:25.421768+00:00", "trade", 6.085, 45.0]
["2026-09-23T19:31:25.421803+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:31:25.421817+00:00", "trade", 6.08, 45.0]
["2026-09-23T19:31:25.421843+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:31:25.421928+00:00", "trade", 6.085, 52.0]
["2026-09-23T19:31:25.546038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:25.546063+00:00", "trade", 6.085, 261.0]
["2026-09-23T19:31:25.627312+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:25.759490+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:27.454434+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:31:28.803844+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:30.119833+00:00", "trade", 6.0935, 28.0]
["2026-09-23T19:31:30.425329+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:31.264312+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:31.347309+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:31.655956+00:00", "trade", 6.0915, 800.0]
["2026-09-23T19:31:32.028040+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:32.154876+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:33.025982+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:33.101139+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:31:33.247660+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:33.296918+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:33.320881+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:31:33.320891+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:31:33.321000+00:00", "trade", 6.085, 226.0]
["2026-09-23T19:31:33.331448+00:00", "trade", 6.09, 139.0]
["2026-09-23T19:31:33.331527+00:00", "trade", 6.09, 173.0]
["2026-09-23T19:31:33.372191+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:33.486023+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:33.719068+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:33.752862+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:33.843618+00:00", "trade", 6.08, 639.0]
["2026-09-23T19:31:33.996664+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:34.054275+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:34.054751+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:34.109007+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:34.803525+00:00", "trade", 6.0941, 100.0]
["2026-09-23T19:31:35.066888+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.068261+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.068368+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.069834+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.844013+00:00", "trade", 6.085, 78.0]
["2026-09-23T19:31:35.844610+00:00", "trade", 6.085, 31.0]
["2026-09-23T19:31:35.844646+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853077+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:35.853079+00:00", "trade", 6.08, 189.0]
["2026-09-23T19:31:35.853097+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853103+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853110+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853116+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853121+00:00", "trade", 6.08, 123.0]
["2026-09-23T19:31:35.853129+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853136+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853143+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853149+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853383+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853649+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853804+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853816+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.853831+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.854183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.854832+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:35.856408+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:36.070422+00:00", "trade", 6.09, 304.0]
["2026-09-23T19:31:36.333708+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:36.407116+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:31:36.407560+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:37.421662+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:37.452152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:38.425575+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:39.428915+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:40.179531+00:00", "trade", 6.0906, 1.0]
["2026-09-23T19:31:40.435671+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:41.032034+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:41.439419+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:42.381073+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:31:42.440985+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:43.443430+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:44.453534+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:44.955985+00:00", "trade", 6.0895, 47.0]
["2026-09-23T19:31:44.958712+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:31:44.970720+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:31:45.250046+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:45.252451+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:31:45.252461+00:00", "trade", 6.085, 50.0]
["2026-09-23T19:31:45.252573+00:00", "trade", 6.085, 89.0]
["2026-09-23T19:31:45.456801+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:46.462616+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:47.465583+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:48.475786+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:49.482454+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:50.764226+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:51.478635+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:31:51.558007+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:31:51.658603+00:00", "trade", 6.0862, 173.0]
["2026-09-23T19:31:51.724392+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:51.768945+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:51.908847+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:52.223777+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:52.628470+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:52.777253+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:53.487037+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:31:53.593829+00:00", "trade", 6.0802, 800.0]
["2026-09-23T19:31:53.762091+00:00", "trade", 6.0862, 304.0]
["2026-09-23T19:31:53.781181+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:53.816491+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:54.643808+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:54.643878+00:00", "trade", 6.085, 106.0]
["2026-09-23T19:31:54.781718+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:54.831522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:55.075506+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:55.434592+00:00", "trade", 6.0856, 3.0]
["2026-09-23T19:31:55.784769+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:56.444749+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:31:56.444759+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:31:56.444896+00:00", "trade", 6.085, 9980.0]
["2026-09-23T19:31:56.787964+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:31:56.812884+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:31:57.153926+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:31:57.153939+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.154059+00:00", "trade", 6.08, 58.0]
["2026-09-23T19:31:57.154725+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.154734+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.154742+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.157086+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.158021+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.332062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.332785+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.778686+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:57.798603+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:57.799017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389191+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:31:58.389212+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389218+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389225+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389232+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389241+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389248+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389254+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389739+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.389902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.390430+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.390705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.391928+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.392503+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.519850+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.520289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.532210+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.532224+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.803250+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:58.804852+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:58.806117+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:59.257302+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:31:59.517715+00:00", "trade", 6.085, 5000.0]
["2026-09-23T19:31:59.655683+00:00", "trade", 6.0929, 200.0]
["2026-09-23T19:31:59.661139+00:00", "trade", 6.0929, 100.0]
["2026-09-23T19:31:59.735536+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:59.735771+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:59.736001+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:59.758911+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:31:59.808430+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:31:59.981825+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:00.183026+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:00.361883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:00.684838+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:00.808384+00:00", "trade", 6.0885, 56.0]
["2026-09-23T19:32:00.809344+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:32:00.809425+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:32:00.812814+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:00.987753+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:00.988269+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:01.362656+00:00", "trade", 6.0827, 25.0]
["2026-09-23T19:32:01.425582+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:01.461742+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:01.656186+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:01.817964+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:02.821821+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:03.314140+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:32:03.315092+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:03.317551+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:03.610343+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:03.828390+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:03.828415+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:03.828749+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:32:03.853690+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:04.106609+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:04.154200+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:04.493196+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:04.520580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:04.660041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:04.839033+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:04.839058+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:04.923655+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.071941+00:00", "trade", 6.0886, 123.0]
["2026-09-23T19:32:05.344541+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.352064+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.355063+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.365546+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.478183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.775462+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:05.817813+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:05.844426+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:06.260977+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:32:06.297139+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:06.297158+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:06.297870+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:06.568532+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:06.847107+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:07.024317+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:32:07.299657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:07.300841+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:07.484004+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:07.854566+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:07.856953+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:07.857419+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:07.858216+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:08.183231+00:00", "trade", 6.0918, 109.0]
["2026-09-23T19:32:08.572651+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:08.573803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:08.630398+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:08.862245+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:08.863902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:08.865220+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:09.262560+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:09.866475+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:10.878653+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:11.314062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:11.653942+00:00", "trade", 6.0929, 100.0]
["2026-09-23T19:32:11.891451+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:11.955366+00:00", "trade", 6.0921, 100.0]
["2026-09-23T19:32:12.089272+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:12.227504+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:12.672441+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:12.899952+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:13.908656+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:14.788597+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:14.915963+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:15.162526+00:00", "trade", 6.0824, 1.0]
["2026-09-23T19:32:15.924347+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:16.569751+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:16.933140+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:17.748562+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:17.935397+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:17.935803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:17.935809+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:17.935839+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:17.949118+00:00", "trade", 6.0873, 2.0]
["2026-09-23T19:32:17.954919+00:00", "trade", 6.085, 800.0]
["2026-09-23T19:32:18.103879+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:32:18.105653+00:00", "trade", 6.085, 11.0]
["2026-09-23T19:32:18.449338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:18.527864+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:32:18.537832+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:18.854318+00:00", "trade", 6.08, 99.0]
["2026-09-23T19:32:18.944506+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:19.182570+00:00", "trade", 6.0918, 200.0]
["2026-09-23T19:32:19.540403+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:19.689143+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:32:19.947086+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:19.976115+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:32:20.127011+00:00", "trade", 6.0848, 340.0]
["2026-09-23T19:32:20.950758+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:21.864873+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:32:21.871758+00:00", "trade", 6.085, 202.0]
["2026-09-23T19:32:21.955521+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:22.338385+00:00", "trade", 6.09, 28.0]
["2026-09-23T19:32:22.640173+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:22.961186+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:23.967149+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:24.840194+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:32:24.955488+00:00", "trade", 6.0848, 7.0]
["2026-09-23T19:32:24.970470+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:25.974817+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:26.221645+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:26.978113+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:27.983577+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:28.987939+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:29.276531+00:00", "trade", 6.092, 1600.0]
["2026-09-23T19:32:29.801623+00:00", "trade", 6.0911, 635.0]
["2026-09-23T19:32:29.801678+00:00", "trade", 6.0911, 231.0]
["2026-09-23T19:32:29.801688+00:00", "trade", 6.0911, 251.0]
["2026-09-23T19:32:29.993222+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:31.000927+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:31.055790+00:00", "trade", 6.092, 100.0]
["2026-09-23T19:32:32.006745+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:32.006773+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:32.135574+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:33.012585+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:33.848434+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:32:34.020251+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:34.381930+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:32:34.406631+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:35.037697+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:35.745808+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:32:35.980431+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:32:36.042388+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:36.469118+00:00", "trade", 6.0927, 100.0]
["2026-09-23T19:32:36.838386+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:36.851378+00:00", "trade", 6.085, 700.0]
["2026-09-23T19:32:37.051782+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:37.256884+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:32:37.437792+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:38.052452+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:38.570546+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:39.054937+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:39.809325+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:40.061411+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:40.307497+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:41.064311+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:41.091889+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:41.099659+00:00", "trade", 6.085, 99.0]
["2026-09-23T19:32:41.099738+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:41.105137+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:41.206122+00:00", "trade", 6.085, 7.0]
["2026-09-23T19:32:41.246982+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:32:41.247162+00:00", "trade", 6.085, 4.0]
["2026-09-23T19:32:41.358708+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:41.605007+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:41.895151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:42.068076+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:42.068103+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:42.765195+00:00", "trade", 6.0852, 59.0]
["2026-09-23T19:32:43.069744+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:43.069768+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:43.077957+00:00", "trade", 6.0848, 29.0]
["2026-09-23T19:32:43.092983+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:43.691602+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:32:44.083971+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:44.492690+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:44.838835+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:44.838852+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:32:45.094936+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:45.182411+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:32:45.297929+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:45.695938+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:32:46.099771+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:46.164827+00:00", "trade", 6.08, 7542.0]
["2026-09-23T19:32:46.165188+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:32:46.165336+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:46.165455+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:32:46.166322+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:46.568947+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:32:46.948266+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:46.987979+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.102185+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:47.839457+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:32:47.839476+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839482+00:00", "trade", 6.08, 28.0]
["2026-09-23T19:32:47.839484+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839490+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839496+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839535+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839821+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.839828+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.840163+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.840175+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.840653+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.841339+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:47.842892+00:00", "trade", 6.0844, 26.0]
["2026-09-23T19:32:48.105971+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:48.106657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:48.108859+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:48.173096+00:00", "trade", 6.0916, 400.0]
["2026-09-23T19:32:48.206610+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:48.241528+00:00", "trade", 6.0916, 100.0]
["2026-09-23T19:32:48.526091+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:48.670112+00:00", "trade", 6.085, 33.0]
["2026-09-23T19:32:49.130030+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:49.227251+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:49.324746+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:49.356979+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:49.358181+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:49.894658+00:00", "trade", 6.0873, 700.0]
["2026-09-23T19:32:49.954341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:49.955179+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:49.973548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:50.027047+00:00", "trade", 6.085, 93.0]
["2026-09-23T19:32:50.127336+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:50.137092+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:50.529201+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:51.143990+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:51.373976+00:00", "trade", 6.0921, 100.0]
["2026-09-23T19:32:52.152345+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:52.589261+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:52.794877+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:53.160657+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:53.692558+00:00", "trade", 6.0802, 50.0]
["2026-09-23T19:32:53.920304+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:54.163595+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:54.172977+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:54.520747+00:00", "trade", 6.085, 40.0]
["2026-09-23T19:32:54.997173+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:55.169542+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:55.474296+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:55.802319+00:00", "trade", 6.083, 20000.0]
["2026-09-23T19:32:56.038777+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:56.174976+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:56.175295+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:56.175741+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:56.219278+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:56.917229+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:56.945449+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:56.970105+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:56.970176+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:57.039545+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:57.044722+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:57.181563+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:57.189910+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:57.190359+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:57.210632+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:32:57.312050+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:58.168779+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:32:58.188659+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:32:58.455433+00:00", "trade", 6.0909, 10.0]
["2026-09-23T19:32:58.536512+00:00", "trade", 6.0909, 100.0]
["2026-09-23T19:32:58.665746+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:32:59.194655+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:32:59.873438+00:00", "trade", 6.091, 5.0]
["2026-09-23T19:32:59.978577+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.003906+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.004161+00:00", "trade", 6.0823, 30.0]
["2026-09-23T19:33:00.029414+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.098715+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.099196+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.161971+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.203318+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:33:00.242062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.242514+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.751611+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:00.845786+00:00", "trade", 6.085, 10.0]
["2026-09-23T19:33:00.891972+00:00", "trade", 6.0825, 1.0]
["2026-09-23T19:33:01.205572+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:01.989856+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:02.209165+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:33:02.220869+00:00", "trade", 6.0862, 30.0]
["2026-09-23T19:33:02.553911+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:02.670242+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:02.875820+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:33:03.212434+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:04.075928+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:04.215780+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:33:04.442182+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:33:04.490871+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:04.616499+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.042424+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:33:05.048053+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:33:05.222347+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:05.237106+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:33:05.396196+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.396606+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.396661+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.396933+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.519865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.523111+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.624755+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.626722+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:33:05.627468+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.678486+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.742188+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.742209+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:05.797085+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:33:05.893919+00:00", "trade", 6.0862, 100.0]
["2026-09-23T19:33:06.058183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.116999+00:00", "trade", 6.0825, 2.0]
["2026-09-23T19:33:06.118160+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.147341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.150244+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.227203+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:33:06.372834+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.373287+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.440737+00:00", "trade", 6.085, 67.0]
["2026-09-23T19:33:06.441421+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.480034+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.743911+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.743973+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:06.743979+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.182835+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.208945+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:33:07.231761+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:07.232431+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.288083+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.601567+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.744274+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.744285+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.744338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.749774+00:00", "trade", 6.0894, 41.0]
["2026-09-23T19:33:07.819366+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:33:07.820065+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.822358+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:07.887592+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:08.238131+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:33:08.539106+00:00", "trade", 6.0909, 200.0]
["2026-09-23T19:33:08.544554+00:00", "trade", 6.0909, 100.0]
["2026-09-23T19:33:08.765539+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:08.784737+00:00", "trade", 6.085, 89.0]
["2026-09-23T19:33:08.939861+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:09.258590+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:09.404540+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:33:09.997678+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.056861+00:00", "trade", 6.0896, 100.0]
["2026-09-23T19:33:10.146658+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.263227+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:33:10.464950+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:33:10.966427+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966428+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966430+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:10.966431+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:10.966434+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.966437+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966437+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:33:10.966439+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966462+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.966462+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966488+00:00", "trade", 6.08, 412.0]
["2026-09-23T19:33:10.966489+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.966491+00:00", "trade", 6.08, 5400.0]
["2026-09-23T19:33:10.966491+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:33:10.966495+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966516+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966517+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966519+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966519+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:33:10.966522+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966523+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.966524+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966525+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966526+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:33:10.966529+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966531+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:33:10.966533+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:10.966533+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966535+00:00", "trade", 6.08, 30700.0]
["2026-09-23T19:33:10.966536+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966537+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:33:10.966540+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966541+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:33:10.966541+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:10.966541+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:33:10.966541+00:00", "trade", 6.08, 206.0]
["2026-09-23T19:33:10.966542+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966542+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966545+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:33:10.966548+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966550+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966555+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:33:10.966556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966564+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966578+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966584+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966591+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966605+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966617+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966623+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966630+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966637+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966643+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966649+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966656+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966662+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966682+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966689+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966696+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966696+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966704+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966717+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966724+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966730+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966737+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966743+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966756+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966763+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:33:10.966771+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966778+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966784+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966790+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966797+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966803+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966810+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966816+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966823+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966830+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966836+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.966836+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966838+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966843+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966850+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966857+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966858+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966860+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.966860+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:33:10.966861+00:00", "trade", 6.08, 2100.0]
["2026-09-23T19:33:10.966863+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966865+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:33:10.966869+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:33:10.966869+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966869+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:10.966873+00:00", "trade", 6.08, 18.0]
["2026-09-23T19:33:10.966874+00:00", "trade", 6.08, 18.0]
["2026-09-23T19:33:10.966879+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966898+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966904+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966913+00:00", "trade", 6.08, 230.0]
["2026-09-23T19:33:10.966914+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966915+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966976+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.966983+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.967076+00:00", "trade", 6.08, 70.0]
["2026-09-23T19:33:10.967083+00:00", "trade", 6.08, 162.0]
["2026-09-23T19:33:10.967088+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.967094+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:33:10.967124+00:00", "trade", 6.08, 238.0]
["2026-09-23T19:33:10.967134+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:10.967139+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:33:10.967162+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967413+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967481+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967491+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967501+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967508+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967517+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967526+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967526+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967550+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967589+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967718+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:33:10.967762+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967841+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967854+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967869+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967892+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967907+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.967965+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.968239+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.968274+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.968386+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:10.968750+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.971049+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.971225+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.971485+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:10.974864+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:33:10.988810+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:10.990792+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:33:10.993235+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:11.021732+00:00", "trade", 6.075, 946.0]
["2026-09-23T19:33:11.045475+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.060669+00:00", "trade", 6.075, 1117.0]
["2026-09-23T19:33:11.061263+00:00", "trade", 6.0798, 50.0]
["2026-09-23T19:33:11.066991+00:00", "trade", 6.08, 12.0]
["2026-09-23T19:33:11.067217+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.067421+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.067674+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.067751+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.072977+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.094689+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.094954+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:11.095352+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.157587+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.347865+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.347885+00:00", "trade", 6.0797, 100.0]
["2026-09-23T19:33:11.348592+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:33:11.348593+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.348768+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.348784+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:33:11.348847+00:00", "trade", 6.08, 549.0]
["2026-09-23T19:33:11.348904+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:11.348977+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.349584+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.350432+00:00", "trade", 6.075, 64.0]
["2026-09-23T19:33:11.352118+00:00", "trade", 6.075, 76.0]
["2026-09-23T19:33:11.370814+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:11.853692+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:33:12.021340+00:00", "trade", 6.075, 232.0]
["2026-09-23T19:33:12.074133+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:12.074898+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:12.094500+00:00", "trade", 6.08, 48.0]
["2026-09-23T19:33:12.094832+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:12.094858+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:12.179871+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:12.227481+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:12.661979+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:12.791264+00:00", "trade", 6.075, 160.0]
["2026-09-23T19:33:12.792490+00:00", "trade", 6.07, 160.0]
["2026-09-23T19:33:12.889492+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:12.920824+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:33:12.926313+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:14.139524+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:14.238653+00:00", "trade", 6.0874, 100.0]
["2026-09-23T19:33:14.809380+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:15.502615+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:33:16.516530+00:00", "trade", 6.083, 1.0]
["2026-09-23T19:33:17.055376+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:17.055384+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:17.659482+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:18.008238+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:33:18.762513+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:19.042373+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:33:19.096737+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:19.097191+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:19.364327+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:19.548578+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:33:19.550766+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:20.669807+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:20.669814+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:21.128219+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:21.128681+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:21.767335+00:00", "trade", 6.0884, 33.0]
["2026-09-23T19:33:22.077617+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:22.080151+00:00", "trade", 6.075, 23.0]
["2026-09-23T19:33:22.462304+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:33:23.373338+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:33:23.374057+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:23.927757+00:00", "trade", 6.0799, 100.0]
["2026-09-23T19:33:23.985629+00:00", "trade", 6.0806, 200.0]
["2026-09-23T19:33:25.018621+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:25.044371+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:25.049551+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:25.050302+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:25.127959+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:25.519344+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:33:26.281327+00:00", "trade", 6.075, 5000.0]
["2026-09-23T19:33:27.269549+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:27.269591+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:27.270292+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:27.270336+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:27.270350+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:27.682413+00:00", "trade", 6.075, 1999.0]
["2026-09-23T19:33:28.010247+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:33:28.010394+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:33:28.421625+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:28.898454+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:29.206362+00:00", "trade", 6.0701, 1.0]
["2026-09-23T19:33:30.062185+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:33:30.063755+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:30.063762+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:30.064963+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:30.560565+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:33:30.560568+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:30.561621+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:30.999752+00:00", "trade", 6.0799, 20.0]
["2026-09-23T19:33:31.052792+00:00", "trade", 6.0879, 100.0]
["2026-09-23T19:33:31.117159+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:31.176031+00:00", "trade", 6.0886, 800.0]
["2026-09-23T19:33:31.767184+00:00", "trade", 6.0867, 600.0]
["2026-09-23T19:33:32.121394+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:33:34.173453+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.173528+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:34.173531+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:34.173531+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:33:34.173965+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.173971+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.174821+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.176110+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.196845+00:00", "trade", 6.081, 200.0]
["2026-09-23T19:33:34.295368+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.339114+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.537827+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.585919+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.845336+00:00", "trade", 6.081, 31.0]
["2026-09-23T19:33:34.870650+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:34.898893+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:35.025479+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:35.060560+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:35.275375+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:35.343453+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:35.802335+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:33:36.032439+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:36.088031+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:36.402092+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:36.442076+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:36.852127+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:33:37.063904+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:37.154094+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:37.682231+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:33:37.840778+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:37.888437+00:00", "trade", 6.0723, 1.0]
["2026-09-23T19:33:38.160032+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:38.306523+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:38.306790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:38.698623+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:38.858291+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:33:39.966782+00:00", "trade", 6.0886, 200.0]
["2026-09-23T19:33:40.231914+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:41.162776+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:41.163771+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:41.276766+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:41.277559+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:41.316215+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:41.451472+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:33:42.016052+00:00", "trade", 6.0801, 8.0]
["2026-09-23T19:33:42.256942+00:00", "trade", 6.0799, 8000.0]
["2026-09-23T19:33:42.593398+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:42.670971+00:00", "trade", 6.0883, 21.0]
["2026-09-23T19:33:42.844746+00:00", "trade", 6.0801, 48.0]
["2026-09-23T19:33:42.866674+00:00", "trade", 6.08, 78.0]
["2026-09-23T19:33:43.158073+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:43.223764+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:43.600136+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:43.616480+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:44.053593+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:33:44.215209+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:33:44.215790+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:33:44.217639+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:44.396757+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:44.397224+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:44.617047+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:44.947442+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:45.488942+00:00", "trade", 6.075, 15.0]
["2026-09-23T19:33:45.488956+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:33:45.488986+00:00", "trade", 6.075, 30.0]
["2026-09-23T19:33:45.489020+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:33:45.489029+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:33:45.489047+00:00", "trade", 6.07, 165.0]
["2026-09-23T19:33:45.489064+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:33:45.489083+00:00", "trade", 6.075, 165.0]
["2026-09-23T19:33:45.489565+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:45.489766+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:45.595597+00:00", "trade", 6.0808, 100.0]
["2026-09-23T19:33:46.456799+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:33:48.582366+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:48.585593+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:48.586842+00:00", "trade", 6.075, 57.0]
["2026-09-23T19:33:48.586908+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:48.588224+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:48.588268+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:48.589339+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:49.143053+00:00", "trade", 6.0883, 400.0]
["2026-09-23T19:33:49.147710+00:00", "trade", 6.0883, 100.0]
["2026-09-23T19:33:51.496934+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:52.088099+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:52.088493+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:52.649579+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:54.086905+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:33:55.338165+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:55.434127+00:00", "trade", 6.0875, 20.0]
["2026-09-23T19:33:55.964981+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:33:56.266699+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:56.635127+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:56.920155+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:33:56.920861+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:57.071431+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:57.299281+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:57.576719+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:33:57.576971+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:57.577160+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:33:57.675370+00:00", "trade", 6.08, 165.0]
["2026-09-23T19:33:58.862742+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:33:59.264610+00:00", "trade", 6.0883, 900.0]
["2026-09-23T19:34:02.080032+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:34:02.143228+00:00", "trade", 6.075, 23.0]
["2026-09-23T19:34:02.144056+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.103304+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109480+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:03.109482+00:00", "trade", 6.08, 412.0]
["2026-09-23T19:34:03.109483+00:00", "trade", 6.08, 4600.0]
["2026-09-23T19:34:03.109484+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:34:03.109486+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109488+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:03.109489+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:34:03.109495+00:00", "trade", 6.08, 1400.0]
["2026-09-23T19:34:03.109495+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:34:03.109495+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:34:03.109496+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:34:03.109497+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:34:03.109499+00:00", "trade", 6.08, 47.0]
["2026-09-23T19:34:03.109504+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:34:03.109504+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109504+00:00", "trade", 6.08, 326.0]
["2026-09-23T19:34:03.109504+00:00", "trade", 6.08, 154.0]
["2026-09-23T19:34:03.109504+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:34:03.109505+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:34:03.109505+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109506+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:34:03.109507+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:34:03.109512+00:00", "trade", 6.08, 1646.0]
["2026-09-23T19:34:03.109512+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109516+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109544+00:00", "trade", 6.08, 900.0]
["2026-09-23T19:34:03.109544+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:34:03.109544+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:03.109578+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:03.109612+00:00", "trade", 6.08, 754.0]
["2026-09-23T19:34:03.109614+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109616+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109665+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109701+00:00", "trade", 6.08, 29.0]
["2026-09-23T19:34:03.109734+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109740+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109742+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109747+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109759+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109765+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109779+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109786+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109792+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109799+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109805+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109812+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109818+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109825+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:34:03.109826+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:03.109826+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109832+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109838+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109845+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109852+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109858+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109865+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109871+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109878+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109888+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109895+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109901+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109903+00:00", "trade", 6.08, 465.0]
["2026-09-23T19:34:03.109908+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:34:03.109921+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109925+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:34:03.109928+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109934+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:34:03.109934+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109937+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109941+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109947+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:34:03.109947+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:34:03.109947+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109949+00:00", "trade", 6.08, 1000.0]
["2026-09-23T19:34:03.109949+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109949+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109951+00:00", "trade", 6.08, 800.0]
["2026-09-23T19:34:03.109951+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.109953+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.109955+00:00", "trade", 6.08, 1100.0]
["2026-09-23T19:34:03.109961+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.109967+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.109975+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.109981+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.109984+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109987+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:03.109987+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109995+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:34:03.109998+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110001+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110003+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110009+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110031+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110038+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110043+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110044+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110050+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110057+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110065+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110104+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110106+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110110+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110113+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110120+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110169+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110176+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110270+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110327+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110449+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110586+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.110704+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:34:03.110729+00:00", "trade", 6.085, 4374.0]
["2026-09-23T19:34:03.111136+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.111506+00:00", "trade", 6.085, 9.0]
["2026-09-23T19:34:03.112662+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.113585+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.113689+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.114068+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.114560+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.114642+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.120093+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.120102+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.120471+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:34:03.120532+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:34:03.120599+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:34:03.121111+00:00", "trade", 6.085, 59.0]
["2026-09-23T19:34:03.121793+00:00", "trade", 6.085, 615.0]
["2026-09-23T19:34:03.121852+00:00", "trade", 6.085, 2232.0]
["2026-09-23T19:34:03.125304+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.130001+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.130024+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.130534+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.130561+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.141044+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.162440+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.162900+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.209588+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:03.485890+00:00", "trade", 6.085, 80.0]
["2026-09-23T19:34:03.977757+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:04.025049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:04.230321+00:00", "trade", 6.0801, 8000.0]
["2026-09-23T19:34:04.434898+00:00", "trade", 6.09, 234.0]
["2026-09-23T19:34:04.446801+00:00", "trade", 6.09, 171.0]
["2026-09-23T19:34:04.565418+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:05.637884+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:05.791110+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:06.004517+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:06.533198+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:06.848397+00:00", "trade", 6.0804, 30.0]
["2026-09-23T19:34:06.981008+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:07.948920+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:34:08.530498+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:34:08.914936+00:00", "trade", 6.085, 78.0]
["2026-09-23T19:34:09.082562+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:09.982182+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:10.212308+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:34:10.644265+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:10.644740+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:10.987174+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:11.066067+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:34:11.252897+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:34:11.258309+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:34:11.258389+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.258632+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.258785+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.267484+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:34:11.267523+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268068+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.268165+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:11.268167+00:00", "trade", 6.08, 48.0]
["2026-09-23T19:34:11.268167+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:11.268167+00:00", "trade", 6.08, 35.0]
["2026-09-23T19:34:11.268191+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.268199+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:34:11.268201+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:11.268202+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.268204+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:34:11.268208+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.268208+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:34:11.268210+00:00", "trade", 6.08, 289.0]
["2026-09-23T19:34:11.268259+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:34:11.268268+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:34:11.268318+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268325+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268344+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.268344+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268350+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268357+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268364+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268370+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268391+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268397+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268403+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268410+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268416+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268422+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268428+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268435+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268510+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268518+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268526+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268548+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268554+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268582+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268617+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268629+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268636+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268675+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268703+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.268893+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.269304+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.269426+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.270368+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.288972+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.297897+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.298210+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.298580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.298590+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.298907+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:11.299377+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.317451+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.477682+00:00", "trade", 6.08, 85.0]
["2026-09-23T19:34:11.478198+00:00", "trade", 6.08, 86.0]
["2026-09-23T19:34:11.478436+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.478448+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.499888+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:11.500349+00:00", "trade", 6.08, 102.0]
["2026-09-23T19:34:11.500394+00:00", "trade", 6.08, 117.0]
["2026-09-23T19:34:11.501071+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.501516+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.514692+00:00", "trade", 6.0801, 250.0]
["2026-09-23T19:34:11.701583+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.702576+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.726163+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:11.756790+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.772021+00:00", "trade", 6.08, 86.0]
["2026-09-23T19:34:11.772729+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.773186+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:11.779580+00:00", "trade", 6.0801, 343.0]
["2026-09-23T19:34:12.149849+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:34:12.323127+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:34:12.323184+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:34:12.323877+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:12.426636+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:12.617608+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:12.814792+00:00", "trade", 6.08, 1260.0]
["2026-09-23T19:34:12.814878+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:34:13.045342+00:00", "trade", 6.09, 282.0]
["2026-09-23T19:34:13.053418+00:00", "trade", 6.09, 144.0]
["2026-09-23T19:34:13.077055+00:00", "trade", 6.09, 251.0]
["2026-09-23T19:34:13.115220+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:13.115230+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:13.115297+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:13.116020+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:13.427666+00:00", "trade", 6.08, 7.0]
["2026-09-23T19:34:13.427699+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:34:13.452221+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:34:13.452301+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:34:13.712384+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:13.713152+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.028071+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.028983+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.276892+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.277664+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.632564+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.634072+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.859099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.859850+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:14.995631+00:00", "trade", 6.085, 5000.0]
["2026-09-23T19:34:14.996389+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:15.024921+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:34:15.025627+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:15.114657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:15.122626+00:00", "trade", 6.08, 141.0]
["2026-09-23T19:34:15.122696+00:00", "trade", 6.08, 141.0]
["2026-09-23T19:34:15.123323+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:15.143216+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.071740+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.092492+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.146023+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.463427+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.463892+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.498250+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:16.758547+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:17.191418+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:18.351192+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:18.351912+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:18.352377+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:19.025056+00:00", "trade", 6.085, 142.0]
["2026-09-23T19:34:19.025743+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:19.026196+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:19.102488+00:00", "trade", 6.0804, 1.0]
["2026-09-23T19:34:19.182898+00:00", "trade", 6.0804, 451.0]
["2026-09-23T19:34:19.498334+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:19.592879+00:00", "trade", 6.0855, 100.0]
["2026-09-23T19:34:19.755398+00:00", "trade", 6.0874, 100.0]
["2026-09-23T19:34:19.897785+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.017292+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.046610+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.142156+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.153210+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.207778+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.467433+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.497624+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.506153+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:20.508900+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.012425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.430682+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.431661+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.432870+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.434673+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.434925+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.435000+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:21.436504+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:24.427461+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:34:25.956278+00:00", "trade", 6.0801, 100.0]
["2026-09-23T19:34:26.051840+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:34:27.062786+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:28.527526+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:28.999289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:30.069248+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:34:30.071323+00:00", "trade", 6.085, 61.0]
["2026-09-23T19:34:30.072269+00:00", "trade", 6.085, 42.0]
["2026-09-23T19:34:30.108283+00:00", "trade", 6.085, 53.0]
["2026-09-23T19:34:30.261353+00:00", "trade", 6.085, 251.0]
["2026-09-23T19:34:30.375627+00:00", "trade", 6.085, 144.0]
["2026-09-23T19:34:31.060258+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T19:34:31.667930+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:34:31.807227+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:34:31.807945+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:31.807952+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:31.812499+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:31.813768+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:31.814073+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:31.814397+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:31.814501+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:31.814838+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.016296+00:00", "trade", 6.0801, 4100.0]
["2026-09-23T19:34:32.017013+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.020124+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.020865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.084953+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:34:32.720582+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.720828+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.721265+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.722204+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.725630+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.739826+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.740687+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:32.795332+00:00", "trade", 6.0872, 100.0]
["2026-09-23T19:34:32.799282+00:00", "trade", 6.0872, 1.0]
["2026-09-23T19:34:32.808962+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:33.552821+00:00", "trade", 6.0818, 4500.0]
["2026-09-23T19:34:33.553527+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:33.950023+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:33.993277+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:33.993301+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:33.996017+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:34.279507+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:34.290583+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:35.973044+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T19:34:35.973714+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:34:36.224809+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:36.962670+00:00", "trade", 6.0802, 1715.0]
["2026-09-23T19:34:37.230280+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:37.435009+00:00", "trade", 6.087, 100.0]
["2026-09-23T19:34:37.466423+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:37.935375+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:38.124902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:38.526173+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:38.966174+00:00", "trade", 6.0805, 30.0]
["2026-09-23T19:34:39.025015+00:00", "trade", 6.085, 129.0]
["2026-09-23T19:34:39.822033+00:00", "trade", 6.08, 110.0]
["2026-09-23T19:34:41.209137+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:34:41.644980+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:41.995519+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:34:41.995528+00:00", "trade", 6.085, 7.0]
["2026-09-23T19:34:43.855539+00:00", "trade", 6.0805, 100.0]
["2026-09-23T19:34:44.033278+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.050391+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.473942+00:00", "trade", 6.08, 40.0]
["2026-09-23T19:34:44.474669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.474680+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.490793+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:44.491528+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.542806+00:00", "trade", 6.0812, 100.0]
["2026-09-23T19:34:44.551021+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.594316+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.615367+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.618037+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:44.618623+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:45.214088+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:45.481943+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:45.801415+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:46.164569+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:46.165036+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:46.267856+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:34:46.268530+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:46.399788+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:46.591176+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:48.113748+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:34:48.464626+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:48.568085+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:49.933063+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:50.553349+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:34:52.703206+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:34:52.704340+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:52.705318+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:53.952250+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:34:54.135239+00:00", "trade", 6.0807, 9.0]
["2026-09-23T19:34:54.135295+00:00", "trade", 6.0812, 17.0]
["2026-09-23T19:34:54.135352+00:00", "trade", 6.0804, 26.0]
["2026-09-23T19:34:54.875907+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:34:55.096273+00:00", "trade", 6.0812, 31.0]
["2026-09-23T19:34:55.687345+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:55.976404+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:34:56.019748+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:56.028557+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:56.514517+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:56.574462+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:56.823308+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:57.015955+00:00", "trade", 6.0807, 125.0]
["2026-09-23T19:34:57.016006+00:00", "trade", 6.0807, 47.0]
["2026-09-23T19:34:57.016304+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:57.379000+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:57.474390+00:00", "trade", 6.085, 42.0]
["2026-09-23T19:34:58.585958+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:34:58.936608+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:34:59.530001+00:00", "trade", 6.0844, 100.0]
["2026-09-23T19:35:00.049910+00:00", "trade", 6.085, 91.0]
["2026-09-23T19:35:00.080972+00:00", "trade", 6.085, 114.0]
["2026-09-23T19:35:00.160529+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:35:00.368139+00:00", "trade", 6.09, 85.0]
["2026-09-23T19:35:00.466790+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:00.504370+00:00", "trade", 6.09, 91.0]
["2026-09-23T19:35:00.504555+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:00.504813+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:35:00.505005+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:00.975750+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:01.520839+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:01.521178+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:01.957315+00:00", "trade", 6.0869, 200.0]
["2026-09-23T19:35:02.045300+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:02.046398+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:02.048909+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:02.048960+00:00", "trade", 6.085, 96.0]
["2026-09-23T19:35:02.049756+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:02.078338+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:02.090019+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:02.941588+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:03.081460+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:03.434878+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:03.514186+00:00", "trade", 6.0848, 200.0]
["2026-09-23T19:35:04.669529+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:04.870728+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:05.133569+00:00", "trade", 6.085, 1000.0]
["2026-09-23T19:35:06.034907+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:06.058757+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:06.373566+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:06.480185+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:06.524632+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:06.527608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:06.952641+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:07.126624+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:09.706700+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:10.236461+00:00", "trade", 6.0868, 59.0]
["2026-09-23T19:35:11.170365+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:35:11.171151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:11.258158+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:11.301226+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:12.924851+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:15.648744+00:00", "trade", 6.085, 12.0]
["2026-09-23T19:35:15.648745+00:00", "trade", 6.085, 27.0]
["2026-09-23T19:35:15.657609+00:00", "trade", 6.09, 12.0]
["2026-09-23T19:35:15.662462+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:35:16.084152+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:35:16.084237+00:00", "trade", 6.08, 15.0]
["2026-09-23T19:35:16.135223+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:35:16.135284+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:35:16.653247+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:17.020300+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:35:17.021021+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:17.084922+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:17.091003+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:35:17.091691+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:17.608599+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:17.608611+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:35:17.608638+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:17.609001+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:17.655207+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:17.655955+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:18.002008+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:18.137772+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:18.272763+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:18.520168+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:18.585810+00:00", "trade", 6.0811, 100.0]
["2026-09-23T19:35:18.672735+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:19.017119+00:00", "trade", 6.0811, 1.0]
["2026-09-23T19:35:19.105439+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:35:19.105495+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:35:19.114159+00:00", "trade", 6.085, 80.0]
["2026-09-23T19:35:19.114875+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:19.329477+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:19.341569+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:19.351672+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:19.674808+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:20.473300+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:35:20.477585+00:00", "trade", 6.085, 22.0]
["2026-09-23T19:35:20.676339+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:21.549143+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:21.684084+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:21.709080+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:21.709850+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:21.710639+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:21.713311+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:22.686241+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:22.964103+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:23.315339+00:00", "trade", 6.0811, 5.0]
["2026-09-23T19:35:23.668640+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:23.687827+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:23.874657+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:23.875175+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:23.875643+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:24.703004+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:25.338637+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.341485+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.341941+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.342233+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.344765+00:00", "trade", 6.08, 18.0]
["2026-09-23T19:35:25.555549+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.556011+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.556456+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.705407+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:25.705689+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.705718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.706106+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.706365+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.708770+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:25.711014+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:26.424645+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:26.424647+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:26.428388+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:26.635759+00:00", "trade", 6.0867, 50.0]
["2026-09-23T19:35:26.713602+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:26.713636+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:26.714392+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:26.800073+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:27.543773+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:27.644897+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:27.715620+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:28.553974+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:35:28.563757+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.564369+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.564807+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.564870+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.721552+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:28.721833+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.722260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.722767+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:28.855022+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:29.607253+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:29.607718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:29.722867+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:29.722899+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:29.726890+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:30.098369+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:35:30.132123+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:30.132179+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:30.132605+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:30.274590+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:35:30.274612+00:00", "trade", 6.085, 13.0]
["2026-09-23T19:35:30.274634+00:00", "trade", 6.085, 72.0]
["2026-09-23T19:35:30.274655+00:00", "trade", 6.09, 72.0]
["2026-09-23T19:35:30.354986+00:00", "trade", 6.085, 91.0]
["2026-09-23T19:35:30.723171+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:31.005853+00:00", "trade", 6.08, 98.0]
["2026-09-23T19:35:31.475795+00:00", "trade", 6.085, 103.0]
["2026-09-23T19:35:31.553669+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:35:31.553679+00:00", "trade", 6.085, 8.0]
["2026-09-23T19:35:31.556262+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:31.584961+00:00", "trade", 6.085, 5.0]
["2026-09-23T19:35:31.584994+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:35:31.616668+00:00", "trade", 6.08, 72.0]
["2026-09-23T19:35:31.735295+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:31.737741+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:35:31.789164+00:00", "trade", 6.0824, 20.0]
["2026-09-23T19:35:31.789955+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:32.084986+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:32.120155+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:32.162244+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:35:32.162608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:32.162906+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:32.740027+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:33.065989+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.069847+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.069861+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.237772+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.238214+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.254536+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.255677+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.327015+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.327642+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.330522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.749851+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:33.759667+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.910793+00:00", "trade", 6.085, 30.0]
["2026-09-23T19:35:33.911937+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:35:33.912649+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:33.912758+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:35:33.913390+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:34.725182+00:00", "trade", 6.085, 20.0]
["2026-09-23T19:35:34.725872+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:34.755189+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:35.395751+00:00", "trade", 6.082, 12.0]
["2026-09-23T19:35:35.767405+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:35.914845+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:35.915316+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:36.771451+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:36.878423+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:36.906463+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.001883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.020213+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:35:37.774821+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:37.775593+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.775889+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.775902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.949603+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.955428+00:00", "trade", 6.09, 800.0]
["2026-09-23T19:35:37.956174+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.962125+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:37.962569+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.017486+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.066212+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.551895+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:35:38.610081+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.610234+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.613479+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.614254+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.614698+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.702831+00:00", "trade", 6.0804, 100.0]
["2026-09-23T19:35:38.722629+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:38.779963+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:39.317448+00:00", "trade", 6.0867, 27.0]
["2026-09-23T19:35:39.355380+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.687240+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.781871+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:39.782848+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.783303+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.810312+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:39.810637+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.811086+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.811266+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.811886+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:39.872062+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.031277+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.241502+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.279242+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.552959+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:35:40.693265+00:00", "trade", 6.0825, 100.0]
["2026-09-23T19:35:40.784321+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:40.862012+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.862646+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.903444+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:40.903907+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.140574+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.143730+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.192052+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.192669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.507548+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:41.542213+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.542673+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.643066+00:00", "trade", 6.0825, 100.0]
["2026-09-23T19:35:41.787477+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:41.836866+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:41.837712+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:42.129487+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:35:42.696786+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:42.792734+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:42.874844+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:42.922104+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:42.922556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:43.367049+00:00", "trade", 6.0801, 5000.0]
["2026-09-23T19:35:43.367738+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:43.425061+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:43.502705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:43.637630+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:43.638312+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:43.639371+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:43.801849+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:44.424925+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:35:44.471506+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:35:44.530169+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:44.808194+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:35:44.835159+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.456051+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.812491+00:00", "trade", 6.085, 1.0]
["2026-09-23T19:35:45.965817+00:00", "trade", 6.0801, 8000.0]
["2026-09-23T19:35:45.992453+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993088+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993089+00:00", "trade", 6.08, 1000.0]
["2026-09-23T19:35:45.993091+00:00", "trade", 6.08, 40.0]
["2026-09-23T19:35:45.993092+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:35:45.993107+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993121+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993136+00:00", "trade", 6.08, 1100.0]
["2026-09-23T19:35:45.993141+00:00", "trade", 6.08, 231.0]
["2026-09-23T19:35:45.993142+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:35:45.993149+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993155+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:35:45.993156+00:00", "trade", 6.08, 61.0]
["2026-09-23T19:35:45.993157+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993177+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993177+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993189+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993192+00:00", "trade", 6.08, 39.0]
["2026-09-23T19:35:45.993195+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993201+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993208+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993214+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993221+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993228+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993235+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993241+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993256+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993262+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993270+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993284+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993286+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:35:45.993290+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993296+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993302+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993309+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993316+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993322+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993323+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:45.993329+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993335+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993342+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993348+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993355+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993361+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993368+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993375+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:35:45.993382+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993388+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993396+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993403+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993409+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993415+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993421+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993427+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993434+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993440+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993446+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993453+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993460+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993467+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993473+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993479+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993486+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993492+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993499+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993512+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993518+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993533+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993540+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993547+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993553+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993557+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993560+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993566+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993572+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993578+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:35:45.993583+00:00", "trade", 6.08, 65.0]
["2026-09-23T19:35:45.993585+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:35:45.993587+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:35:45.993587+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993590+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:35:45.993590+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.993592+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993592+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.993594+00:00", "trade", 6.08, 21.0]
["2026-09-23T19:35:45.993594+00:00", "trade", 6.08, 800.0]
["2026-09-23T19:35:45.993597+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:35:45.993665+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.993780+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.994120+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.994214+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.994455+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.994735+00:00", "trade", 6.07, 280.0]
["2026-09-23T19:35:45.995387+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.996059+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:45.996093+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.000367+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:35:46.000851+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.001438+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.006038+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.006063+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.006092+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.008902+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.013820+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.014148+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.023663+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.023699+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.023919+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.023945+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.024950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.093368+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.193810+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.193927+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.193953+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.212138+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.260553+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.260618+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.260641+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.293708+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.342519+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.736648+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.736923+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.736950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.766555+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.827272+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:35:46.827943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.913205+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.916929+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:46.993652+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:47.012400+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:47.012518+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:47.375847+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:47.376945+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:47.839569+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:48.014332+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:48.014473+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:48.102177+00:00", "trade", 6.0799, 8000.0]
["2026-09-23T19:35:48.238176+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:48.301294+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:48.616256+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:48.846000+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:49.319481+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:49.379876+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:49.486511+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:49.487503+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:49.742180+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:49.850312+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:35:50.415921+00:00", "trade", 6.075, 120.0]
["2026-09-23T19:35:50.417371+00:00", "trade", 6.07, 120.0]
["2026-09-23T19:35:50.813776+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:50.859636+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:51.863516+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:35:52.866921+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:53.880735+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:54.884171+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:35:55.753503+00:00", "trade", 6.0803, 40.0]
["2026-09-23T19:35:55.887059+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:55.892306+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:56.273896+00:00", "trade", 6.0735, 30.0]
["2026-09-23T19:35:56.376513+00:00", "trade", 6.0808, 1.0]
["2026-09-23T19:35:56.899080+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:35:56.899620+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:57.075162+00:00", "trade", 6.0862, 200.0]
["2026-09-23T19:35:57.101677+00:00", "trade", 6.0808, 198.0]
["2026-09-23T19:35:57.352930+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:57.692311+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:57.904452+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:58.916433+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:35:59.157120+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:35:59.180602+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:35:59.924509+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:35:59.931461+00:00", "trade", 6.075, 83.0]
["2026-09-23T19:35:59.936218+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:36:00.309946+00:00", "trade", 6.0821, 256.0]
["2026-09-23T19:36:00.927549+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:36:00.927572+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:00.928417+00:00", "trade", 6.08, 296.0]
["2026-09-23T19:36:00.928522+00:00", "trade", 6.08, 271.0]
["2026-09-23T19:36:00.928601+00:00", "trade", 6.08, 180.0]
["2026-09-23T19:36:01.735166+00:00", "trade", 6.075, 27.0]
["2026-09-23T19:36:04.454955+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:36:05.775943+00:00", "trade", 6.0861, 11.0]
["2026-09-23T19:36:08.592350+00:00", "trade", 6.075, 7.0]
["2026-09-23T19:36:08.595280+00:00", "trade", 6.075, 46.0]
["2026-09-23T19:36:11.008816+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:36:11.422632+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:36:11.510558+00:00", "trade", 6.0818, 22.0]
["2026-09-23T19:36:11.821026+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:11.986022+00:00", "trade", 6.08, 97.0]
["2026-09-23T19:36:12.116821+00:00", "trade", 6.0756, 1.0]
["2026-09-23T19:36:15.076553+00:00", "trade", 6.0799, 9.0]
["2026-09-23T19:36:15.530713+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:36:16.594444+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:17.334169+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:36:17.398788+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:36:17.787373+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:36:18.323014+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:36:18.376027+00:00", "trade", 6.086, 17.0]
["2026-09-23T19:36:18.491576+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:36:18.818274+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:36:18.818289+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:36:18.865000+00:00", "trade", 6.0817, 100.0]
["2026-09-23T19:36:19.036901+00:00", "trade", 6.0803, 1.0]
["2026-09-23T19:36:19.789106+00:00", "trade", 6.0803, 100.0]
["2026-09-23T19:36:22.695083+00:00", "trade", 6.0762, 5000.0]
["2026-09-23T19:36:22.708734+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:22.715830+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:23.983935+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:36:25.071789+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:36:25.301151+00:00", "trade", 6.0809, 12.0]
["2026-09-23T19:36:25.380608+00:00", "trade", 6.075, 5000.0]
["2026-09-23T19:36:25.556737+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:25.578397+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:26.021756+00:00", "trade", 6.0857, 100.0]
["2026-09-23T19:36:27.384435+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:36:27.384467+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:36:27.460472+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:36:27.492096+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:27.492112+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:28.738282+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:28.738620+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:28.738732+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:28.766098+00:00", "trade", 6.0769, 1.0]
["2026-09-23T19:36:28.898496+00:00", "trade", 6.0786, 4.0]
["2026-09-23T19:36:29.092477+00:00", "trade", 6.0786, 1.0]
["2026-09-23T19:36:29.550195+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:36:29.829037+00:00", "trade", 6.075, 302.0]
["2026-09-23T19:36:30.023470+00:00", "trade", 6.075, 271.0]
["2026-09-23T19:36:30.046214+00:00", "trade", 6.075, 296.0]
["2026-09-23T19:36:30.171934+00:00", "trade", 6.075, 180.0]
["2026-09-23T19:36:30.269219+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:30.270022+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:30.270495+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:30.270519+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:30.270547+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:30.272130+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:31.717647+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:36:31.718293+00:00", "trade", 6.075, 27.0]
["2026-09-23T19:36:32.558159+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:36:32.866347+00:00", "trade", 6.0776, 1.0]
["2026-09-23T19:36:33.113324+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:33.113349+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:34.367398+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:35.291756+00:00", "trade", 6.075, 64.0]
["2026-09-23T19:36:36.614088+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:36:36.662778+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:36.666128+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:36.671210+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:36.783769+00:00", "trade", 6.0807, 10.0]
["2026-09-23T19:36:36.968763+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:36:37.245302+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:36:38.554100+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:36:38.622302+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:36:41.122302+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:36:41.649217+00:00", "trade", 6.0785, 6.0]
["2026-09-23T19:36:41.656901+00:00", "trade", 6.0785, 12.0]
["2026-09-23T19:36:41.855469+00:00", "trade", 6.0857, 13.0]
["2026-09-23T19:36:41.976865+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:36:44.039750+00:00", "trade", 6.075, 4100.0]
["2026-09-23T19:36:44.552921+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:36:44.654103+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:36:44.655577+00:00", "trade", 6.0856, 100.0]
["2026-09-23T19:36:45.156590+00:00", "trade", 6.0799, 50.0]
["2026-09-23T19:36:45.477355+00:00", "trade", 6.0806, 6.0]
["2026-09-23T19:36:45.512679+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:36:45.953485+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:46.513310+00:00", "trade", 6.075, 12.0]
["2026-09-23T19:36:46.515717+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:36:46.610897+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:36:47.184229+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:36:47.498627+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:36:48.300675+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:36:49.142796+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:36:50.119810+00:00", "trade", 6.075, 22.0]
["2026-09-23T19:36:50.186711+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:36:50.626414+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:50.627405+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:50.627895+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:50.633952+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:51.410369+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:36:52.183399+00:00", "trade", 6.0806, 100.0]
["2026-09-23T19:36:52.399607+00:00", "trade", 6.0757, 194.0]
["2026-09-23T19:36:52.667932+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:52.667938+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:53.373202+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:53.373666+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:36:54.137510+00:00", "trade", 6.079, 95.0]
["2026-09-23T19:36:55.313400+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:36:55.709858+00:00", "trade", 6.0762, 4500.0]
["2026-09-23T19:36:55.905884+00:00", "trade", 6.0799, 5000.0]
["2026-09-23T19:36:57.149830+00:00", "trade", 6.0803, 10.0]
["2026-09-23T19:36:57.181856+00:00", "trade", 6.0771, 1.0]
["2026-09-23T19:36:57.263250+00:00", "trade", 6.0771, 98.0]
["2026-09-23T19:36:58.553468+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:01.512232+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:01.512239+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:01.643645+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:37:02.464096+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:02.464561+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:03.121005+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:37:03.657604+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:37:04.043812+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:37:04.043814+00:00", "trade", 6.075, 25.0]
["2026-09-23T19:37:04.688887+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:05.327629+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:37:05.365682+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:05.380135+00:00", "trade", 6.0802, 6.0]
["2026-09-23T19:37:06.183250+00:00", "trade", 6.08, 5.0]
["2026-09-23T19:37:06.190767+00:00", "trade", 6.08, 116.0]
["2026-09-23T19:37:06.196113+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:06.311753+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:06.551295+00:00", "trade", 6.075, 35.0]
["2026-09-23T19:37:06.608599+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:08.120934+00:00", "trade", 6.08, 8000.0]
["2026-09-23T19:37:08.552630+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:08.697573+00:00", "trade", 6.0798, 100.0]
["2026-09-23T19:37:10.198208+00:00", "trade", 6.075, 54.0]
["2026-09-23T19:37:10.639054+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:10.743063+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:10.744359+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:11.564551+00:00", "trade", 6.0801, 100.0]
["2026-09-23T19:37:12.553962+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:37:14.093220+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:15.488775+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:15.513850+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:15.987583+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.031066+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:37:16.039277+00:00", "trade", 6.075, 99.0]
["2026-09-23T19:37:16.039339+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:37:16.039401+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:37:16.039957+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:37:16.040014+00:00", "trade", 6.075, 90.0]
["2026-09-23T19:37:16.041993+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:37:16.042658+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.063024+00:00", "trade", 6.075, 2187.0]
["2026-09-23T19:37:16.064265+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:37:16.109390+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:37:16.109916+00:00", "trade", 6.075, 274.0]
["2026-09-23T19:37:16.114732+00:00", "trade", 6.075, 19.0]
["2026-09-23T19:37:16.119924+00:00", "trade", 6.075, 19.0]
["2026-09-23T19:37:16.125103+00:00", "trade", 6.075, 44.0]
["2026-09-23T19:37:16.125144+00:00", "trade", 6.075, 13.0]
["2026-09-23T19:37:16.130279+00:00", "trade", 6.075, 93.0]
["2026-09-23T19:37:16.135441+00:00", "trade", 6.075, 80.0]
["2026-09-23T19:37:16.140592+00:00", "trade", 6.075, 14.0]
["2026-09-23T19:37:16.146782+00:00", "trade", 6.0801, 7.0]
["2026-09-23T19:37:16.147556+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.230071+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.236310+00:00", "trade", 6.0849, 100.0]
["2026-09-23T19:37:16.517036+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.517577+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.517709+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:16.536311+00:00", "trade", 6.0774, 7.0]
["2026-09-23T19:37:16.797542+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:37:16.797861+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:37:17.020281+00:00", "trade", 6.075, 162.0]
["2026-09-23T19:37:17.258920+00:00", "trade", 6.075, 34.0]
["2026-09-23T19:37:17.260421+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:37:17.264241+00:00", "trade", 6.075, 140.0]
["2026-09-23T19:37:17.269389+00:00", "trade", 6.08, 36.0]
["2026-09-23T19:37:17.340820+00:00", "trade", 6.075, 39.0]
["2026-09-23T19:37:18.292857+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:19.694320+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:37:20.039966+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:20.284343+00:00", "trade", 6.0724, 1.0]
["2026-09-23T19:37:20.284364+00:00", "trade", 6.0724, 1.0]
["2026-09-23T19:37:20.733329+00:00", "trade", 6.0774, 60.0]
["2026-09-23T19:37:21.269978+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:22.111636+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:22.112804+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:24.653224+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:25.898160+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:37:27.487779+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:27.487785+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:27.493827+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:27.501201+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:37:27.926082+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:27.995329+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:37:28.552575+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:31.733376+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:37:32.780862+00:00", "trade", 6.075, 14.0]
["2026-09-23T19:37:33.381255+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:37:33.495880+00:00", "trade", 6.078, 16.0]
["2026-09-23T19:37:33.500883+00:00", "trade", 6.078, 8.0]
["2026-09-23T19:37:33.503161+00:00", "trade", 6.078, 5.0]
["2026-09-23T19:37:33.506271+00:00", "trade", 6.078, 2.0]
["2026-09-23T19:37:34.097308+00:00", "trade", 6.075, 11.0]
["2026-09-23T19:37:34.097309+00:00", "trade", 6.075, 16.0]
["2026-09-23T19:37:34.963261+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:36.520972+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:36.523655+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:37.174830+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:37.521381+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:39.025539+00:00", "trade", 6.0763, 82.0]
["2026-09-23T19:37:39.025937+00:00", "trade", 6.0763, 1.0]
["2026-09-23T19:37:39.079439+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:37:39.298711+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:39.750759+00:00", "trade", 6.0715, 100.0]
["2026-09-23T19:37:40.119245+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:37:40.900685+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:37:41.041671+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:41.584583+00:00", "trade", 6.0763, 34.0]
["2026-09-23T19:37:41.584948+00:00", "trade", 6.0763, 1.0]
["2026-09-23T19:37:41.659000+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:41.908666+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:42.490316+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:43.333105+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:43.333878+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:43.615502+00:00", "trade", 6.0848, 100.0]
["2026-09-23T19:37:43.983570+00:00", "trade", 6.0797, 32.0]
["2026-09-23T19:37:44.192886+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:44.544477+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:45.300355+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:45.324163+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:46.153724+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:47.021731+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:47.218644+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:37:47.283476+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:47.284156+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:47.284483+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:47.878822+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:48.386174+00:00", "trade", 6.0784, 80.0]
["2026-09-23T19:37:48.789917+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:49.586842+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:37:49.713077+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:37:50.441648+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:37:51.092978+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:51.093445+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:54.955247+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:37:55.196675+00:00", "trade", 6.0784, 13.0]
["2026-09-23T19:37:56.730696+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:56.731271+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:57.338114+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:37:57.551078+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:37:57.650723+00:00", "trade", 6.0781, 60.0]
["2026-09-23T19:37:58.113380+00:00", "trade", 6.0765, 1.0]
["2026-09-23T19:37:58.331627+00:00", "trade", 6.0786, 6.0]
["2026-09-23T19:37:58.686829+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:58.687915+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:37:58.849560+00:00", "trade", 6.0786, 1.0]
["2026-09-23T19:38:00.360574+00:00", "trade", 6.0797, 7.0]
["2026-09-23T19:38:00.428408+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:38:00.519008+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:00.519065+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:00.817302+00:00", "trade", 6.075, 120.0]
["2026-09-23T19:38:00.818752+00:00", "trade", 6.07, 120.0]
["2026-09-23T19:38:01.709648+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:02.388992+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:38:02.551003+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:38:02.935147+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:02.993997+00:00", "trade", 6.075, 13.0]
["2026-09-23T19:38:02.993998+00:00", "trade", 6.075, 26.0]
["2026-09-23T19:38:03.416771+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:38:04.224536+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:04.649091+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:05.076058+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:05.177695+00:00", "trade", 6.075, 114.0]
["2026-09-23T19:38:05.304512+00:00", "trade", 6.075, 24.0]
["2026-09-23T19:38:05.304514+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:38:05.987816+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:06.158308+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:06.722430+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:06.745895+00:00", "trade", 6.075, 119.0]
["2026-09-23T19:38:06.747964+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:38:06.800965+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:07.722020+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:08.783390+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:09.154712+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:09.279822+00:00", "trade", 6.0797, 8.0]
["2026-09-23T19:38:10.189296+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:38:10.206007+00:00", "trade", 6.0799, 100.0]
["2026-09-23T19:38:10.447889+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:38:10.897625+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:11.723171+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:12.076278+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:12.826697+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:12.857349+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:14.368308+00:00", "trade", 6.0756, 100.0]
["2026-09-23T19:38:14.763958+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:14.763982+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:14.764136+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:17.088455+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:17.088515+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:17.390788+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:17.391266+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:17.392557+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:18.218837+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:19.196972+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:38:19.616634+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:19.848117+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:38:20.001971+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:38:20.001983+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:38:20.400240+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:20.591061+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:21.439943+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:21.551231+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:22.587423+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:22.640637+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:22.724023+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:24.178419+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:24.838036+00:00", "trade", 6.0797, 1.0]
["2026-09-23T19:38:25.055531+00:00", "trade", 6.0783, 100.0]
["2026-09-23T19:38:25.418597+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:25.814394+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:26.221166+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:27.350763+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:38:27.980398+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:29.990608+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:30.195821+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:30.198666+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:38:30.495131+00:00", "trade", 6.0799, 21.0]
["2026-09-23T19:38:30.578974+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:31.175386+00:00", "trade", 6.0766, 6.0]
["2026-09-23T19:38:31.181750+00:00", "trade", 6.0766, 2.0]
["2026-09-23T19:38:32.033064+00:00", "trade", 6.0763, 100.0]
["2026-09-23T19:38:32.089186+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:32.089234+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:32.628264+00:00", "trade", 6.0799, 19.0]
["2026-09-23T19:38:32.709256+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:33.119081+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:34.008225+00:00", "trade", 6.075, 47.0]
["2026-09-23T19:38:34.013056+00:00", "trade", 6.075, 101.0]
["2026-09-23T19:38:35.564743+00:00", "trade", 6.0799, 20.0]
["2026-09-23T19:38:35.565401+00:00", "trade", 6.075, 27.0]
["2026-09-23T19:38:35.591543+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:36.191078+00:00", "trade", 6.0701, 35.0]
["2026-09-23T19:38:36.574780+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:36.955867+00:00", "trade", 6.0847, 100.0]
["2026-09-23T19:38:37.023756+00:00", "trade", 6.08, 77.0]
["2026-09-23T19:38:37.180114+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:38:38.393949+00:00", "trade", 6.0714, 71.0]
["2026-09-23T19:38:42.141768+00:00", "trade", 6.075, 8.0]
["2026-09-23T19:38:42.347158+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:42.554019+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:38:42.867659+00:00", "trade", 6.0765, 31.0]
["2026-09-23T19:38:42.936932+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:38:43.861582+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:38:44.714993+00:00", "trade", 6.0787, 200.0]
["2026-09-23T19:38:44.720018+00:00", "trade", 6.0787, 100.0]
["2026-09-23T19:38:45.095900+00:00", "trade", 6.0799, 100.0]
["2026-09-23T19:38:46.022386+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:46.872703+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:47.164982+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:38:48.549150+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:48.593089+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:38:48.714459+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:48.730331+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:48.754861+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:49.052951+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:49.053382+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:49.053742+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:49.278247+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:49.278510+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:49.637476+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:38:51.235138+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.479415+00:00", "trade", 6.075, 203.0]
["2026-09-23T19:38:51.481227+00:00", "trade", 6.075, 38.0]
["2026-09-23T19:38:51.481919+00:00", "trade", 6.075, 59.0]
["2026-09-23T19:38:51.483892+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:51.484318+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484325+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484357+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484358+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:51.484364+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484612+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:38:51.484747+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484754+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484780+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484784+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:38:51.484786+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.484887+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.485093+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:38:51.485150+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:51.485163+00:00", "trade", 6.075, 83.0]
["2026-09-23T19:38:51.486388+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:52.047391+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:52.049029+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:52.489324+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:53.020075+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:53.095137+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:38:53.115260+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:53.217391+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:55.553119+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:38:57.020268+00:00", "trade", 6.075, 66.0]
["2026-09-23T19:38:57.020329+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:57.020921+00:00", "trade", 6.075, 34.0]
["2026-09-23T19:38:57.021401+00:00", "trade", 6.075, 66.0]
["2026-09-23T19:38:57.042527+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:57.168013+00:00", "trade", 6.0701, 5000.0]
["2026-09-23T19:38:57.168727+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:57.218693+00:00", "trade", 6.08, 250.0]
["2026-09-23T19:38:57.221257+00:00", "trade", 6.08, 214.0]
["2026-09-23T19:38:57.235953+00:00", "trade", 6.08, 323.0]
["2026-09-23T19:38:57.422841+00:00", "trade", 6.0733, 1.0]
["2026-09-23T19:38:57.515409+00:00", "trade", 6.0733, 139.0]
["2026-09-23T19:38:58.974350+00:00", "trade", 6.0796, 28.0]
["2026-09-23T19:38:59.667571+00:00", "trade", 6.0756, 1.0]
["2026-09-23T19:38:59.668527+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:59.668975+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:59.668997+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.088421+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:39:00.098334+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:01.252215+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.354772+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:01.374087+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:01.396836+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:02.795672+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:39:02.795691+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:39:02.795811+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:39:03.330298+00:00", "trade", 6.075, 50.0]
["2026-09-23T19:39:06.026559+00:00", "trade", 6.075, 24.0]
["2026-09-23T19:39:06.026561+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:39:06.028891+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:06.028902+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.392286+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:39:08.466390+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:09.349754+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:10.382766+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:10.391155+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:10.391168+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:10.860932+00:00", "trade", 6.0837, 100.0]
["2026-09-23T19:39:10.958680+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:11.165176+00:00", "trade", 6.0727, 9.0]
["2026-09-23T19:39:12.011773+00:00", "trade", 6.075, 8.0]
["2026-09-23T19:39:13.048587+00:00", "trade", 6.075, 46.0]
["2026-09-23T19:39:13.048588+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:39:13.048589+00:00", "trade", 6.07, 6.0]
["2026-09-23T19:39:13.048591+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:13.048594+00:00", "trade", 6.07, 245.0]
["2026-09-23T19:39:13.048608+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048615+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048621+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048627+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048633+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048640+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048647+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048653+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048659+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048665+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.048674+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.049305+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.049410+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.049915+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.049927+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.106418+00:00", "trade", 6.0726, 58.0]
["2026-09-23T19:39:13.106471+00:00", "trade", 6.0723, 64.0]
["2026-09-23T19:39:13.278788+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.283249+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.360268+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.390488+00:00", "trade", 6.075, 11.0]
["2026-09-23T19:39:13.390854+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.671185+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:39:13.671197+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.671199+00:00", "trade", 6.075, 50.0]
["2026-09-23T19:39:13.671223+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:39:13.671234+00:00", "trade", 6.075, 30.0]
["2026-09-23T19:39:13.671398+00:00", "trade", 6.075, 243.0]
["2026-09-23T19:39:13.673100+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.673107+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.680534+00:00", "trade", 6.075, 222.0]
["2026-09-23T19:39:13.685504+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:13.685513+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:14.395917+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:15.036809+00:00", "trade", 6.0836, 51.0]
["2026-09-23T19:39:15.271807+00:00", "trade", 6.075, 1000.0]
["2026-09-23T19:39:15.273322+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:15.273329+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:15.407241+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:16.411139+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:16.571252+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:39:17.272715+00:00", "trade", 6.0738, 110.0]
["2026-09-23T19:39:17.423029+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:17.438972+00:00", "trade", 6.0756, 1.0]
["2026-09-23T19:39:18.016372+00:00", "trade", 6.0836, 100.0]
["2026-09-23T19:39:18.112184+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:18.112206+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:18.341131+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:39:18.409286+00:00", "trade", 6.0786, 6.0]
["2026-09-23T19:39:18.439021+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:19.421364+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:19.445510+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:20.339567+00:00", "trade", 6.0836, 100.0]
["2026-09-23T19:39:20.452880+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:20.869316+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.297916+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.449387+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.454640+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:39:21.521761+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.521771+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.700264+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.701300+00:00", "trade", 6.075, 81.0]
["2026-09-23T19:39:21.744965+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:22.235450+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:22.458551+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:23.235447+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:23.236933+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:23.460396+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:23.462070+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:24.018601+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:24.174346+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:24.174616+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:24.242998+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:24.461823+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:24.466108+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:25.031236+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:25.064192+00:00", "trade", 6.0786, 100.0]
["2026-09-23T19:39:25.471349+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:26.169456+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:26.204505+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:26.476455+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:27.484635+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:27.657002+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:39:27.934730+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.088909+00:00", "trade", 6.075, 90.0]
["2026-09-23T19:39:28.088933+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.250597+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.282315+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.488713+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:29.005272+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.068195+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.384838+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.498026+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:29.696287+00:00", "trade", 6.0728, 25.0]
["2026-09-23T19:39:29.969634+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.093290+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:30.261406+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.358817+00:00", "trade", 6.0785, 9.0]
["2026-09-23T19:39:30.396663+00:00", "trade", 6.075, 40.0]
["2026-09-23T19:39:30.500788+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:30.543742+00:00", "trade", 6.0744, 100.0]
["2026-09-23T19:39:30.681035+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.715189+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.738362+00:00", "trade", 6.075, 30.0]
["2026-09-23T19:39:30.738380+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:39:30.738478+00:00", "trade", 6.075, 220.0]
["2026-09-23T19:39:30.747053+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:30.786040+00:00", "trade", 6.0762, 214.0]
["2026-09-23T19:39:31.181475+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.228348+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.280674+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.451503+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.457892+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.475148+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.505002+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:32.508560+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:32.607420+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.519511+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:39:33.520225+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.545261+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.546050+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.625459+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.625919+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.667551+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:34.236975+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:34.492905+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:34.522014+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:35.428624+00:00", "trade", 6.07, 27.0]
["2026-09-23T19:39:35.528267+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:35.558360+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:35.560039+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:36.312297+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:36.312757+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:36.532119+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:36.532802+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:36.806270+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.199997+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.200690+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.274995+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.518682+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.518696+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.535485+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:37.669465+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.669494+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.669925+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.773263+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.151035+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.263991+00:00", "trade", 6.0765, 51.0]
["2026-09-23T19:39:38.367886+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.520353+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.520394+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.520409+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.537936+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:38.618363+00:00", "trade", 6.075, 112.0]
["2026-09-23T19:39:38.772957+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:39:38.772965+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:39.019648+00:00", "trade", 6.075, 87.0]
["2026-09-23T19:39:39.262237+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:39.542210+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:39.744241+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:39.960983+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:39:39.964037+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:39.964103+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.001267+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.224937+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.547640+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:40.548314+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562660+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562667+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562673+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562679+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562699+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562705+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562711+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562718+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562728+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.562761+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:40.562764+00:00", "trade", 6.07, 6.0]
["2026-09-23T19:39:40.562764+00:00", "trade", 6.07, 194.0]
["2026-09-23T19:39:40.563057+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.563064+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.563166+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.563176+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.563704+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.564443+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.787907+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.808471+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:39:40.850608+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:40.872528+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:40.923631+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:41.564623+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:41.565221+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:41.567496+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:41.631638+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:41.658210+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:41.764308+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:39:42.464389+00:00", "trade", 6.075, 9.0]
["2026-09-23T19:39:42.464429+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:39:42.464444+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:42.464479+00:00", "trade", 6.075, 11.0]
["2026-09-23T19:39:42.464488+00:00", "trade", 6.07, 11.0]
["2026-09-23T19:39:42.480036+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:39:42.566921+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:43.569585+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:44.551641+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:44.573853+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:44.685371+00:00", "trade", 6.078, 11.0]
["2026-09-23T19:39:44.723227+00:00", "trade", 6.0701, 5000.0]
["2026-09-23T19:39:45.093281+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:45.581706+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:39:46.299465+00:00", "trade", 6.0724, 1.0]
["2026-09-23T19:39:46.584883+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:46.584913+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:46.584939+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:46.669588+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:46.774494+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:47.034310+00:00", "trade", 6.0731, 6.0]
["2026-09-23T19:39:47.071188+00:00", "trade", 6.075, 64.0]
["2026-09-23T19:39:47.594458+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:48.604335+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:49.614843+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:49.896700+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:50.305648+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:50.570904+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:50.589815+00:00", "trade", 6.0829, 100.0]
["2026-09-23T19:39:50.618769+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:51.625470+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:51.626733+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:51.626759+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:51.628515+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:52.552210+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:39:52.629706+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:53.288547+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:39:53.341328+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:53.636740+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:54.119513+00:00", "trade", 6.0776, 2.0]
["2026-09-23T19:39:54.119534+00:00", "trade", 6.0776, 1.0]
["2026-09-23T19:39:54.137428+00:00", "trade", 6.0727, 12.0]
["2026-09-23T19:39:54.143156+00:00", "trade", 6.0727, 8.0]
["2026-09-23T19:39:54.144879+00:00", "trade", 6.0727, 6.0]
["2026-09-23T19:39:54.146824+00:00", "trade", 6.0727, 4.0]
["2026-09-23T19:39:54.152565+00:00", "trade", 6.0727, 2.0]
["2026-09-23T19:39:54.155489+00:00", "trade", 6.0727, 2.0]
["2026-09-23T19:39:54.158234+00:00", "trade", 6.0727, 1.0]
["2026-09-23T19:39:54.645051+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:54.645831+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:54.645857+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:55.010414+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:55.248857+00:00", "trade", 6.0719, 1.0]
["2026-09-23T19:39:55.655392+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:56.556986+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:56.659792+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:57.360889+00:00", "trade", 6.07, 23.0]
["2026-09-23T19:39:57.360889+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360892+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:57.360892+00:00", "trade", 6.07, 102.0]
["2026-09-23T19:39:57.360894+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:39:57.360896+00:00", "trade", 6.07, 55.0]
["2026-09-23T19:39:57.360896+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360902+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360919+00:00", "trade", 6.07, 45.0]
["2026-09-23T19:39:57.360920+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:39:57.360922+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:39:57.360923+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:57.360927+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:57.360927+00:00", "trade", 6.07, 249.0]
["2026-09-23T19:39:57.360950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360971+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360978+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360984+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360991+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.360998+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.361005+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.361012+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.361018+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.362437+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.363358+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.363664+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.371191+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.384248+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.384571+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.384589+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.384603+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.384608+00:00", "trade", 6.07, 339.0]
["2026-09-23T19:39:57.384624+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.384626+00:00", "trade", 6.07, 161.0]
["2026-09-23T19:39:57.385824+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:39:57.471538+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.522427+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.541835+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.662015+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:39:57.662038+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.662408+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.663262+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:57.664059+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:58.336296+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:58.663306+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:58.982542+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:39:59.019645+00:00", "trade", 6.075, 91.0]
["2026-09-23T19:39:59.046280+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.046355+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.457416+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.458586+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.666508+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:59.667269+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.667732+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.851122+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:39:59.851136+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:59.851829+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.852294+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.884427+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:39:59.960250+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:00.060195+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:00.079667+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:00.093315+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:00.670718+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:00.671819+00:00", "trade", 6.08, 206.0]
["2026-09-23T19:40:00.671891+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:40:00.671917+00:00", "trade", 6.08, 227.0]
["2026-09-23T19:40:00.672184+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:40:00.730168+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:00.774932+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:01.652566+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:01.653032+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:01.672884+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:01.706468+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:01.953955+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:01.954670+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:02.689619+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:03.166769+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:03.168563+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:03.267138+00:00", "trade", 6.0774, 100.0]
["2026-09-23T19:40:03.528503+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:03.695375+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:04.126033+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:40:04.552534+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:40:04.706959+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:04.711595+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:04.882448+00:00", "trade", 6.075, 28.0]
["2026-09-23T19:40:04.943416+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:05.072149+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:05.366289+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:05.552618+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:05.612131+00:00", "trade", 6.07, 27.0]
["2026-09-23T19:40:05.713273+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:05.910545+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:06.228294+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:06.465714+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:06.720464+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:06.787430+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:07.728377+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:07.974278+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:07.974293+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:07.974296+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:40:07.974299+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:07.974322+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:07.974762+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:40:08.343730+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:08.394139+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:08.733011+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:08.916483+00:00", "trade", 6.075, 17.0]
["2026-09-23T19:40:08.924239+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:09.169526+00:00", "trade", 6.075, 19.0]
["2026-09-23T19:40:09.408542+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:09.736196+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:10.264962+00:00", "trade", 6.0772, 700.0]
["2026-09-23T19:40:10.288281+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:10.561865+00:00", "trade", 6.0772, 20.0]
["2026-09-23T19:40:10.739166+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:10.739195+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:10.739221+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:11.037181+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:11.740627+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:12.116659+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:12.744492+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:12.949950+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:13.187244+00:00", "trade", 6.072, 88.0]
["2026-09-23T19:40:13.735859+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:13.746084+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:13.748710+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:13.764777+00:00", "trade", 6.0701, 8000.0]
["2026-09-23T19:40:13.872803+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:40:14.555150+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:14.752981+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:15.093343+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:15.757770+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:16.342102+00:00", "trade", 6.073, 1641.0]
["2026-09-23T19:40:16.764856+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:17.771165+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:17.913856+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:40:18.787120+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:19.019572+00:00", "trade", 6.075, 94.0]
["2026-09-23T19:40:19.036617+00:00", "trade", 6.0711, 112.0]
["2026-09-23T19:40:19.053319+00:00", "trade", 6.0821, 1900.0]
["2026-09-23T19:40:19.429936+00:00", "trade", 6.0799, 50.0]
["2026-09-23T19:40:19.793383+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:20.163517+00:00", "trade", 6.0766, 7.0]
["2026-09-23T19:40:20.303350+00:00", "trade", 6.0785, 43.0]
["2026-09-23T19:40:20.320046+00:00", "trade", 6.0821, 30.0]
["2026-09-23T19:40:20.474541+00:00", "trade", 6.075, 154.0]
["2026-09-23T19:40:20.637740+00:00", "trade", 6.0725, 200.0]
["2026-09-23T19:40:20.808045+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:21.091077+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:40:21.475489+00:00", "trade", 6.075, 96.0]
["2026-09-23T19:40:21.810180+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:22.465270+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:22.696533+00:00", "trade", 6.0756, 1.0]
["2026-09-23T19:40:22.819231+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:23.457755+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:23.461887+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:23.462697+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:23.822638+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:23.985264+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:24.127215+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:24.424664+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:24.510206+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:24.520045+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:24.834451+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:25.017472+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:25.551978+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:25.835643+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:26.023233+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.143606+00:00", "trade", 6.0799, 33.0]
["2026-09-23T19:40:26.176281+00:00", "trade", 6.0733, 10.0]
["2026-09-23T19:40:26.179050+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:26.181571+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:26.364130+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.420776+00:00", "trade", 6.0712, 26.0]
["2026-09-23T19:40:26.844352+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:26.845299+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.030139+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.042919+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.457199+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.457652+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.457661+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.458113+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.491363+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.529244+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.710598+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.852438+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:28.670956+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:40:28.852912+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:29.180705+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:29.336827+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:29.337446+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:29.854612+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:30.093262+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:30.111419+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:30.147384+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:30.197243+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:30.297920+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:30.659810+00:00", "trade", 6.0765, 8.0]
["2026-09-23T19:40:30.711657+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:30.822736+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:30.864498+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:31.191083+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:31.192260+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:31.872920+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:31.907674+00:00", "trade", 6.075, 131.0]
["2026-09-23T19:40:32.119806+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:40:32.119818+00:00", "trade", 6.075, 50.0]
["2026-09-23T19:40:32.119884+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:40:32.119891+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:40:32.119918+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:40:32.119953+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:40:32.120044+00:00", "trade", 6.075, 137.0]
["2026-09-23T19:40:32.325780+00:00", "trade", 6.075, 1000.0]
["2026-09-23T19:40:32.325922+00:00", "trade", 6.075, 9000.0]
["2026-09-23T19:40:32.543940+00:00", "trade", 6.07, 97.0]
["2026-09-23T19:40:32.677056+00:00", "trade", 6.075, 206.0]
["2026-09-23T19:40:32.879112+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:33.106903+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:40:33.590855+00:00", "trade", 6.075, 25.0]
["2026-09-23T19:40:33.890795+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:34.861693+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:40:34.894919+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:34.995495+00:00", "trade", 6.075, 8.0]
["2026-09-23T19:40:35.116824+00:00", "trade", 6.0763, 29.0]
["2026-09-23T19:40:35.766824+00:00", "trade", 6.07, 27.0]
["2026-09-23T19:40:35.899702+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:36.377703+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:40:36.814000+00:00", "trade", 6.07, 166.0]
["2026-09-23T19:40:36.902574+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:37.060528+00:00", "trade", 6.07, 166.0]
["2026-09-23T19:40:37.062790+00:00", "trade", 6.07, 872.0]
["2026-09-23T19:40:37.684917+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:40:37.684940+00:00", "trade", 6.075, 30.0]
["2026-09-23T19:40:37.685043+00:00", "trade", 6.075, 970.0]
["2026-09-23T19:40:37.905660+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:38.909651+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:38.942419+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:38.942450+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.005568+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.005579+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.230503+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.235275+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.235301+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.513952+00:00", "trade", 6.0726, 100.0]
["2026-09-23T19:40:39.902013+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.902298+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.915946+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:40.471942+00:00", "trade", 6.0804, 100.0]
["2026-09-23T19:40:40.917469+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:41.475494+00:00", "trade", 6.075, 98.0]
["2026-09-23T19:40:41.851086+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:41.920291+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:40:42.421938+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:40:42.421938+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.421960+00:00", "trade", 6.07, 5651.0]
["2026-09-23T19:40:42.421961+00:00", "trade", 6.07, 1100.0]
["2026-09-23T19:40:42.421961+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.421962+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:42.421964+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:40:42.421968+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:40:42.421968+00:00", "trade", 6.07, 2000.0]
["2026-09-23T19:40:42.421970+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:42.421971+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:42.421979+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:42.421979+00:00", "trade", 6.07, 900.0]
["2026-09-23T19:40:42.421979+00:00", "trade", 6.07, 35.0]
["2026-09-23T19:40:42.422059+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422066+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422072+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422078+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422085+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422092+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422098+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422133+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422139+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422145+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422151+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422157+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422169+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422177+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422216+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422227+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422233+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422236+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:40:42.422240+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422242+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:40:42.422244+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:40:42.422247+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422252+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:40:42.422254+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422261+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:42.422263+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:42.422268+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422276+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422286+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422293+00:00", "trade", 6.07, 80.0]
["2026-09-23T19:40:42.422293+00:00", "trade", 6.07, 139.0]
["2026-09-23T19:40:42.422293+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:42.422293+00:00", "trade", 6.07, 7650.0]
["2026-09-23T19:40:42.422294+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422300+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:42.422300+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:42.422300+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422302+00:00", "trade", 6.07, 120.0]
["2026-09-23T19:40:42.422308+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422315+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422321+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422327+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422334+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422341+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422347+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422354+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422360+00:00", "trade", 6.07, 8.0]
["2026-09-23T19:40:42.422361+00:00", "trade", 6.07, 155.0]
["2026-09-23T19:40:42.422362+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422367+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:42.422372+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:40:42.422373+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:40:42.422378+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:40:42.422381+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422393+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422400+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422413+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422415+00:00", "trade", 6.07, 175.0]
["2026-09-23T19:40:42.422419+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422425+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422427+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422433+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422440+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422447+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422453+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422454+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422456+00:00", "trade", 6.07, 1400.0]
["2026-09-23T19:40:42.422456+00:00", "trade", 6.07, 60.0]
["2026-09-23T19:40:42.422456+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:40:42.422456+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:42.422470+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:42.422484+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422505+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:42.422505+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422528+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422535+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422544+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422549+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:42.422551+00:00", "trade", 6.07, 61.0]
["2026-09-23T19:40:42.422551+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:42.422552+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:40:42.422573+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:42.422594+00:00", "trade", 6.07, 9350.0]
["2026-09-23T19:40:42.422634+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:40:42.422634+00:00", "trade", 6.07, 8.0]
["2026-09-23T19:40:42.422634+00:00", "trade", 6.07, 77.0]
["2026-09-23T19:40:42.422636+00:00", "trade", 6.07, 8.0]
["2026-09-23T19:40:42.422667+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:42.422676+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.422680+00:00", "trade", 6.07, 751.0]
["2026-09-23T19:40:42.422688+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.422695+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.422732+00:00", "trade", 6.07, 49.0]
["2026-09-23T19:40:42.422735+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.422759+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.422825+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.422892+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:40:42.422895+00:00", "trade", 6.065, 158.0]
["2026-09-23T19:40:42.423090+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423094+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423101+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423109+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423244+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423277+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423303+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423307+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423346+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423368+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423381+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423394+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423438+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423500+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.423778+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.424251+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.426991+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.432910+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.437071+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.440295+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.446071+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:40:42.446705+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:40:42.449645+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.463351+00:00", "trade", 6.065, 4722.0]
["2026-09-23T19:40:42.463353+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:40:42.464088+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.476009+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.477082+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:42.698791+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:42.785348+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:43.462854+00:00", "trade", 6.0699, 8000.0]
["2026-09-23T19:40:43.834939+00:00", "trade", 6.074, 10.0]
["2026-09-23T19:40:43.858794+00:00", "trade", 6.07, 28.0]
["2026-09-23T19:40:43.859246+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:44.693752+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:44.693759+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:45.250804+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:45.250833+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:45.308622+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:45.309161+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:45.408470+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:45.574461+00:00", "trade", 6.074, 100.0]
["2026-09-23T19:40:45.676906+00:00", "trade", 6.065, 5000.0]
["2026-09-23T19:40:45.983066+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:46.551683+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:46.809755+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:40:46.809767+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:40:46.809796+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:40:46.809805+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:40:46.809832+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:40:46.809865+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:40:46.809874+00:00", "trade", 6.065, 50.0]
["2026-09-23T19:40:46.809896+00:00", "trade", 6.06, 37.0]
["2026-09-23T19:40:46.809906+00:00", "trade", 6.06, 50.0]
["2026-09-23T19:40:46.809937+00:00", "trade", 6.065, 37.0]
["2026-09-23T19:40:47.000831+00:00", "trade", 6.0742, 200.0]
["2026-09-23T19:40:49.225257+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:51.065618+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:51.152650+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:51.543404+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:52.130782+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:52.131247+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:52.443447+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:52.443453+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:52.476514+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:54.935573+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:54.941670+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:55.066327+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:55.472204+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:55.640087+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:55.755227+00:00", "trade", 6.0703, 3.0]
["2026-09-23T19:40:55.758930+00:00", "trade", 6.0703, 3.0]
["2026-09-23T19:40:55.955543+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:40:56.207191+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:57.235970+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:58.480962+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:59.488289+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:59.488730+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:59.685231+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:00.515900+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:02.015087+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:02.549594+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:03.478914+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:03.842029+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:41:04.287434+00:00", "trade", 6.0702, 1.0]
["2026-09-23T19:41:04.321029+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:41:04.440210+00:00", "trade", 6.0699, 82.0]
["2026-09-23T19:41:04.683368+00:00", "trade", 6.065, 118.0]
["2026-09-23T19:41:04.692306+00:00", "trade", 6.0701, 143.0]
["2026-09-23T19:41:04.692356+00:00", "trade", 6.0679, 2.0]
["2026-09-23T19:41:04.702630+00:00", "trade", 6.0701, 14.0]
["2026-09-23T19:41:04.714203+00:00", "trade", 6.0701, 29.0]
["2026-09-23T19:41:05.692989+00:00", "trade", 6.065, 27.0]
["2026-09-23T19:41:06.023447+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:06.297300+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:06.297366+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:06.297966+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:06.298126+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:06.298224+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:41:06.298308+00:00", "trade", 6.065, 19.0]
["2026-09-23T19:41:07.338091+00:00", "trade", 6.065, 6.0]
["2026-09-23T19:41:07.553060+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:08.326661+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:09.155885+00:00", "trade", 6.0785, 100.0]
["2026-09-23T19:41:09.242175+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:09.495383+00:00", "trade", 6.0785, 300.0]
["2026-09-23T19:41:10.031167+00:00", "trade", 6.065, 5.0]
["2026-09-23T19:41:10.031200+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:41:11.524235+00:00", "trade", 6.0728, 21.0]
["2026-09-23T19:41:13.177884+00:00", "trade", 6.065, 45.0]
["2026-09-23T19:41:13.376313+00:00", "trade", 6.07, 26.0]
["2026-09-23T19:41:13.395180+00:00", "trade", 6.0702, 1.0]
["2026-09-23T19:41:13.550526+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:14.957550+00:00", "trade", 6.07, 19.0]
["2026-09-23T19:41:16.389670+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:16.941226+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:41:16.942583+00:00", "trade", 6.0605, 700.0]
["2026-09-23T19:41:17.243125+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:41:17.263213+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:17.373464+00:00", "trade", 6.0727, 100.0]
["2026-09-23T19:41:17.933473+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:18.080643+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:18.206942+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:18.501269+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:18.579639+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:19.595292+00:00", "trade", 6.0727, 100.0]
["2026-09-23T19:41:19.722835+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:20.077866+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:21.604514+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:22.673864+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:22.674635+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:22.755264+00:00", "trade", 6.0699, 6.0]
["2026-09-23T19:41:23.485520+00:00", "trade", 6.0725, 100.0]
["2026-09-23T19:41:23.803374+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:41:24.187652+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:25.002983+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:41:26.724852+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:41:26.761018+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:26.853394+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:26.853421+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:26.854754+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:27.633499+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:27.646439+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:41:28.508187+00:00", "trade", 6.0601, 18.0]
["2026-09-23T19:41:28.511434+00:00", "trade", 6.065, 42.0]
["2026-09-23T19:41:28.913029+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:41:29.277655+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:41:29.549555+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:30.536225+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:41:31.216883+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:32.217889+00:00", "trade", 6.065, 27.0]
["2026-09-23T19:41:32.406404+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:32.451697+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:32.451721+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:32.452396+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:33.120457+00:00", "trade", 6.0689, 2.0]
["2026-09-23T19:41:33.550429+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:33.902287+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:34.009545+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:34.155679+00:00", "trade", 6.0777, 100.0]
["2026-09-23T19:41:34.969860+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:36.284300+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:36.510646+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:38.452864+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:41:38.452888+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:41:38.453537+00:00", "trade", 6.06, 50.0]
["2026-09-23T19:41:38.704836+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:40.763199+00:00", "trade", 6.065, 109.0]
["2026-09-23T19:41:42.100827+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:42.100834+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:42.298041+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:42.298699+00:00", "trade", 6.065, 32.0]
["2026-09-23T19:41:43.205911+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:41:44.067857+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:44.697920+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:45.498424+00:00", "trade", 6.0722, 22.0]
["2026-09-23T19:41:45.809617+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:46.145871+00:00", "trade", 6.065, 120.0]
["2026-09-23T19:41:46.146589+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:41:46.149285+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:41:46.149804+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:41:46.184934+00:00", "trade", 6.064, 300.0]
["2026-09-23T19:41:48.968907+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:50.333087+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:50.759553+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:41:51.190179+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:53.493470+00:00", "trade", 6.0776, 100.0]
["2026-09-23T19:41:54.860540+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:41:55.079958+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:55.134322+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:55.538388+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:55.550260+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:41:55.647955+00:00", "trade", 6.0642, 600.0]
["2026-09-23T19:41:55.809445+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:55.821262+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:55.845851+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:55.845877+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:55.845922+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:56.016135+00:00", "trade", 6.0661, 100.0]
["2026-09-23T19:41:56.450750+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:57.011696+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:41:57.663369+00:00", "trade", 6.0699, 5.0]
["2026-09-23T19:41:57.776049+00:00", "trade", 6.064, 17.0]
["2026-09-23T19:41:57.969325+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:41:57.996005+00:00", "trade", 6.0774, 100.0]
["2026-09-23T19:41:58.384737+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:58.685775+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:41:59.224141+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:41:59.237192+00:00", "trade", 6.0637, 28.0]
["2026-09-23T19:42:00.490374+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:01.198096+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:01.313766+00:00", "trade", 6.0713, 100.0]
["2026-09-23T19:42:02.095096+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:02.369715+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:02.375320+00:00", "trade", 6.0605, 500.0]
["2026-09-23T19:42:02.486985+00:00", "trade", 6.065, 77.0]
["2026-09-23T19:42:02.487649+00:00", "trade", 6.065, 74.0]
["2026-09-23T19:42:02.493771+00:00", "trade", 6.065, 149.0]
["2026-09-23T19:42:03.162312+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:03.162622+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:03.162648+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:04.075835+00:00", "trade", 6.0712, 2.0]
["2026-09-23T19:42:04.778194+00:00", "trade", 6.0635, 200.0]
["2026-09-23T19:42:05.597216+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:42:05.597868+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:42:07.506242+00:00", "trade", 6.0635, 7.0]
["2026-09-23T19:42:07.861524+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.861530+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.861544+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.861555+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.861622+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:42:07.861623+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:07.862059+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.862084+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.862896+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.864381+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.864390+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:07.864419+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:42:07.864420+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:08.744943+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.744970+00:00", "trade", 6.06, 18.0]
["2026-09-23T19:42:08.744974+00:00", "trade", 6.06, 275.0]
["2026-09-23T19:42:08.744980+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.744981+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:42:08.744988+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745302+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745337+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745372+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745382+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745412+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745452+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.745611+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.746306+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.747170+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.747181+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.747205+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.748151+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.748160+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.748640+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:42:08.748641+00:00", "trade", 6.065, 33.0]
["2026-09-23T19:42:08.752752+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.753268+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:08.767951+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:42:08.989606+00:00", "trade", 6.065, 29.0]
["2026-09-23T19:42:09.024982+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:09.025731+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:09.269085+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:09.269790+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:09.760045+00:00", "trade", 6.0772, 300.0]
["2026-09-23T19:42:09.988181+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:09.988450+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.795965+00:00", "trade", 6.0601, 1146.0]
["2026-09-23T19:42:10.795987+00:00", "trade", 6.06, 1146.0]
["2026-09-23T19:42:10.796004+00:00", "trade", 6.0601, 20.0]
["2026-09-23T19:42:10.796016+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796019+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.796043+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:10.796051+00:00", "trade", 6.0601, 30.0]
["2026-09-23T19:42:10.796198+00:00", "trade", 6.0601, 3804.0]
["2026-09-23T19:42:10.796748+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:42:10.796749+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:42:10.796751+00:00", "trade", 6.06, 3.0]
["2026-09-23T19:42:10.796752+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796753+00:00", "trade", 6.06, 40.0]
["2026-09-23T19:42:10.796754+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:42:10.796756+00:00", "trade", 6.06, 49.0]
["2026-09-23T19:42:10.796756+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:42:10.796758+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.796760+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.796760+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:42:10.796761+00:00", "trade", 6.06, 93.0]
["2026-09-23T19:42:10.796761+00:00", "trade", 6.06, 150.0]
["2026-09-23T19:42:10.796761+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796763+00:00", "trade", 6.06, 156.0]
["2026-09-23T19:42:10.796764+00:00", "trade", 6.06, 44.0]
["2026-09-23T19:42:10.796765+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:42:10.796767+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:10.796767+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:10.796772+00:00", "trade", 6.06, 1200.0]
["2026-09-23T19:42:10.796772+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:10.796773+00:00", "trade", 6.06, 31.0]
["2026-09-23T19:42:10.796774+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:42:10.796774+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:42:10.796778+00:00", "trade", 6.06, 17.0]
["2026-09-23T19:42:10.796851+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796863+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796870+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796876+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796883+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796897+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796904+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796910+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796911+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796917+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796930+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796936+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796942+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796949+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796955+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796961+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796965+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:42:10.796968+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796975+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796981+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796987+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.796994+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797007+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:42:10.797007+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797013+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797027+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797033+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797048+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797069+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797091+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797106+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797155+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:10.797173+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:42:10.797175+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:42:10.797175+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:10.797176+00:00", "trade", 6.06, 98.0]
["2026-09-23T19:42:10.797406+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797419+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797422+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797437+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797450+00:00", "trade", 6.06, 11.0]
["2026-09-23T19:42:10.797452+00:00", "trade", 6.06, 3.0]
["2026-09-23T19:42:10.797456+00:00", "trade", 6.06, 76.0]
["2026-09-23T19:42:10.797460+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:10.797460+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.797480+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.797480+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:42:10.797480+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:42:10.797480+00:00", "trade", 6.06, 224.0]
["2026-09-23T19:42:10.797481+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797487+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.797488+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:10.797489+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.797489+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:10.797567+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797575+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797583+00:00", "trade", 6.06, 126.0]
["2026-09-23T19:42:10.797583+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797588+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:42:10.797589+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797596+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797603+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797609+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797615+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797623+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797629+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797636+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797643+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797650+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797656+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797892+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797902+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.797951+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.798030+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.798058+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.798139+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:42:10.798140+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:42:10.798204+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:42:10.798270+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:42:10.798291+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798292+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:42:10.798377+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798386+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798423+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:10.798467+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798547+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798677+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798681+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798687+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798694+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798709+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798716+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798722+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798725+00:00", "trade", 6.06, 458.0]
["2026-09-23T19:42:10.798729+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798765+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798780+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798793+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798808+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798866+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798873+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798883+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798901+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.798905+00:00", "trade", 6.06, 606.0]
["2026-09-23T19:42:10.799009+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:42:10.799020+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799076+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:42:10.799148+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799232+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799270+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799284+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799298+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799330+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799610+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.799713+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.800154+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.800598+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.801622+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.801969+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.802055+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.802084+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.802089+00:00", "trade", 6.06, 455.0]
["2026-09-23T19:42:10.802462+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.802475+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.802602+00:00", "trade", 6.06, 227.0]
["2026-09-23T19:42:10.802914+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.802944+00:00", "trade", 6.06, 64.0]
["2026-09-23T19:42:10.802970+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.803308+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.803653+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:42:10.804409+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.812393+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.812963+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.812971+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.812978+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.812999+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.813001+00:00", "trade", 6.06, 126.0]
["2026-09-23T19:42:10.813006+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.813381+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.830165+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.830395+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.831046+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.831387+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.855493+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.855499+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.855517+00:00", "trade", 6.06, 31.0]
["2026-09-23T19:42:10.855934+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.855940+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:10.873500+00:00", "trade", 6.055, 849.0]
["2026-09-23T19:42:10.897525+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:11.023403+00:00", "trade", 6.055, 179.0]
["2026-09-23T19:42:11.268392+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:11.699708+00:00", "trade", 6.0585, 168.0]
["2026-09-23T19:42:11.889716+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:42:11.913196+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:11.932064+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:11.932742+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.102463+00:00", "trade", 6.0692, 100.0]
["2026-09-23T19:42:12.119290+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.119298+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.119312+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.119328+00:00", "trade", 6.06, 51.0]
["2026-09-23T19:42:12.119339+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:42:12.119412+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.119540+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:12.119767+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.119803+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.119824+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.123299+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.244114+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.244122+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.244148+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.244153+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:42:12.244155+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.244295+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.244521+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.548482+00:00", "trade", 6.0599, 427.0]
["2026-09-23T19:42:12.648135+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:12.825538+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:12.912963+00:00", "trade", 6.0606, 8.0]
["2026-09-23T19:42:13.074867+00:00", "trade", 6.0606, 800.0]
["2026-09-23T19:42:13.123501+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:13.273791+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:13.769730+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:13.959929+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:42:14.006906+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:14.643359+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:14.701801+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:15.027407+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:15.260484+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:15.468029+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:15.709217+00:00", "trade", 6.0678, 155.0]
["2026-09-23T19:42:15.852174+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:16.055135+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:16.156705+00:00", "trade", 6.0689, 13.0]
["2026-09-23T19:42:16.193485+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:17.031214+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:17.207601+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:17.246735+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:17.879176+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:17.879185+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:17.879196+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:17.879203+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:18.017336+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:18.579628+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:18.717742+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:18.853846+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:18.854285+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:18.963428+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:20.055357+00:00", "trade", 6.0593, 3.0]
["2026-09-23T19:42:20.064267+00:00", "trade", 6.0593, 4.0]
["2026-09-23T19:42:20.336749+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:20.535665+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:20.727841+00:00", "trade", 6.0605, 100.0]
["2026-09-23T19:42:21.080661+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:21.720692+00:00", "trade", 6.0568, 82.0]
["2026-09-23T19:42:21.737834+00:00", "trade", 6.055, 98.0]
["2026-09-23T19:42:21.765595+00:00", "trade", 6.055, 5000.0]
["2026-09-23T19:42:22.016739+00:00", "trade", 6.0761, 600.0]
["2026-09-23T19:42:22.483211+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:22.960875+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:23.375159+00:00", "trade", 6.0761, 16.0]
["2026-09-23T19:42:24.048477+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:24.197758+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:25.013795+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:25.885300+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:26.049889+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:26.669388+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:26.748688+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:26.859107+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:27.015106+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:27.494081+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:27.599853+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:28.016383+00:00", "trade", 6.0683, 8.0]
["2026-09-23T19:42:28.102475+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:28.114211+00:00", "trade", 6.055, 4722.0]
["2026-09-23T19:42:28.114469+00:00", "trade", 6.055, 4722.0]
["2026-09-23T19:42:28.114814+00:00", "trade", 6.055, 4678.0]
["2026-09-23T19:42:28.114858+00:00", "trade", 6.055, 2339.0]
["2026-09-23T19:42:28.114900+00:00", "trade", 6.055, 822.0]
["2026-09-23T19:42:28.115010+00:00", "trade", 6.055, 3856.0]
["2026-09-23T19:42:28.115745+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:28.118389+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:28.366791+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:42:28.395353+00:00", "trade", 6.0648, 300.0]
["2026-09-23T19:42:28.570219+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:28.635402+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:28.835671+00:00", "trade", 6.0648, 400.0]
["2026-09-23T19:42:32.479503+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:32.636156+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:33.344823+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:33.897484+00:00", "trade", 6.0638, 145.0]
["2026-09-23T19:42:34.164702+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:42:34.518910+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:34.550706+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:42:34.551440+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:34.620903+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:34.921244+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:35.166222+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:35.329062+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:42:38.377659+00:00", "trade", 6.057, 10.0]
["2026-09-23T19:42:39.916921+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:42:40.187311+00:00", "trade", 6.0664, 8.0]
["2026-09-23T19:42:40.217426+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:42:40.217428+00:00", "trade", 6.055, 21.0]
["2026-09-23T19:42:40.553565+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:40.592418+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:40.592449+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:40.593046+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:40.628635+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:41.019434+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:42:41.467164+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:41.467196+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:42.355906+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:42.355949+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:42.419765+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:43.190244+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:45.945394+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:45.946575+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:46.551400+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:48.287638+00:00", "trade", 6.055, 40.0]
["2026-09-23T19:42:48.314862+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:48.314888+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:48.373658+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:48.811885+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:42:48.892589+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:42:48.892604+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:42:48.926856+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:49.483402+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:50.362800+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:50.471723+00:00", "trade", 6.0664, 7.0]
["2026-09-23T19:42:50.799608+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:51.312359+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:52.305046+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:42:52.305705+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:52.742597+00:00", "trade", 6.0664, 100.0]
["2026-09-23T19:42:53.626568+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:54.436901+00:00", "trade", 6.055, 99.0]
["2026-09-23T19:42:54.437227+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:54.437914+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:42:54.439085+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:42:54.440971+00:00", "trade", 6.05, 97.0]
["2026-09-23T19:42:54.518098+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:55.353240+00:00", "trade", 6.0664, 30.0]
["2026-09-23T19:42:55.525521+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:42:55.858368+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:42:56.416458+00:00", "trade", 6.0743, 500.0]
["2026-09-23T19:42:56.847070+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:42:56.847090+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:42:56.849116+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:42:57.073683+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:42:57.093859+00:00", "trade", 6.0635, 200.0]
["2026-09-23T19:42:57.970339+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:42:59.615476+00:00", "trade", 6.0743, 100.0]
["2026-09-23T19:43:00.698289+00:00", "trade", 6.055, 18.0]
["2026-09-23T19:43:00.698299+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:43:00.698328+00:00", "trade", 6.055, 2100.0]
["2026-09-23T19:43:00.698328+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.698348+00:00", "trade", 6.05, 2100.0]
["2026-09-23T19:43:00.698349+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.698361+00:00", "trade", 6.055, 30.0]
["2026-09-23T19:43:00.698373+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.698384+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:43:00.698396+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:00.698399+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.698410+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:00.698429+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.698431+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:43:00.698458+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:43:00.698471+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:43:00.698492+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:00.698507+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:00.698519+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:00.698530+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:00.698542+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:00.698551+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:00.698564+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.698570+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:43:00.698605+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:43:00.698630+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:43:00.698650+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:43:00.698673+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:43:00.698685+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:43:00.698714+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:43:00.698741+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:00.698767+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:43:00.698955+00:00", "trade", 6.055, 2530.0]
["2026-09-23T19:43:00.699392+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:43:00.699464+00:00", "trade", 6.055, 93.0]
["2026-09-23T19:43:00.699518+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:00.699823+00:00", "trade", 6.055, 37.0]
["2026-09-23T19:43:00.699999+00:00", "trade", 6.055, 30.0]
["2026-09-23T19:43:00.700014+00:00", "trade", 6.055, 38.0]
["2026-09-23T19:43:00.700436+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.701669+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:00.702104+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.702136+00:00", "trade", 6.05, 492.0]
["2026-09-23T19:43:00.702139+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:00.703225+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:43:00.704324+00:00", "trade", 6.05, 6.0]
["2026-09-23T19:43:00.704439+00:00", "trade", 6.05, 1500.0]
["2026-09-23T19:43:00.705315+00:00", "trade", 6.05, 1494.0]
["2026-09-23T19:43:00.705948+00:00", "trade", 6.05, 2000.0]
["2026-09-23T19:43:00.722911+00:00", "trade", 6.05, 10000.0]
["2026-09-23T19:43:01.529882+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:43:01.533309+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:01.578997+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:43:01.679059+00:00", "trade", 6.055, 120.0]
["2026-09-23T19:43:01.702322+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:01.704823+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:01.909234+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:01.960648+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:02.677122+00:00", "trade", 6.0642, 9.0]
["2026-09-23T19:43:03.023752+00:00", "trade", 6.055, 31.0]
["2026-09-23T19:43:03.243617+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:43:03.243842+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243849+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243857+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243876+00:00", "trade", 6.05, 152.0]
["2026-09-23T19:43:03.243876+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243881+00:00", "trade", 6.05, 328.0]
["2026-09-23T19:43:03.243883+00:00", "trade", 6.05, 217.0]
["2026-09-23T19:43:03.243883+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243887+00:00", "trade", 6.05, 107.0]
["2026-09-23T19:43:03.243890+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243894+00:00", "trade", 6.05, 343.0]
["2026-09-23T19:43:03.243896+00:00", "trade", 6.05, 5000.0]
["2026-09-23T19:43:03.243896+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243903+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243910+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243916+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.243929+00:00", "trade", 6.05, 4508.0]
["2026-09-23T19:43:03.244184+00:00", "trade", 6.055, 163.0]
["2026-09-23T19:43:03.244257+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244303+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244320+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244322+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244327+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244334+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244340+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244377+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244918+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244926+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.244930+00:00", "trade", 6.05, 303.0]
["2026-09-23T19:43:03.244933+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.245046+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.245387+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.270947+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:03.376757+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:43:03.376779+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:03.376814+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:04.136253+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:04.143695+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:04.255404+00:00", "trade", 6.0723, 13.0]
["2026-09-23T19:43:05.152824+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:05.231253+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:43:05.293721+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.449230+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.450317+00:00", "trade", 6.06, 357.0]
["2026-09-23T19:43:05.452277+00:00", "trade", 6.06, 255.0]
["2026-09-23T19:43:05.460558+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.492775+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.495359+00:00", "trade", 6.06, 238.0]
["2026-09-23T19:43:05.513703+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.558826+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.577349+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.603500+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.603526+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.644478+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.644505+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:05.951626+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:06.505659+00:00", "trade", 6.0501, 25.0]
["2026-09-23T19:43:06.920862+00:00", "trade", 6.0512, 4000.0]
["2026-09-23T19:43:07.384511+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:07.402332+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:43:07.435353+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435361+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435367+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435374+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435380+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435389+00:00", "trade", 6.05, 60.0]
["2026-09-23T19:43:07.435390+00:00", "trade", 6.05, 262.0]
["2026-09-23T19:43:07.435391+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:07.435393+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:07.435394+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435397+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:07.435397+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:43:07.435399+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:07.435400+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:07.435401+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435406+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:07.435406+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:43:07.435406+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:07.435408+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:07.435414+00:00", "trade", 6.05, 50.0]
["2026-09-23T19:43:07.435416+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:07.435416+00:00", "trade", 6.05, 70.0]
["2026-09-23T19:43:07.435416+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:07.435421+00:00", "trade", 6.05, 318.0]
["2026-09-23T19:43:07.435459+00:00", "trade", 6.05, 86.0]
["2026-09-23T19:43:07.435524+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435531+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435537+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435550+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:07.435550+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435555+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:43:07.435556+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435557+00:00", "trade", 6.05, 226.0]
["2026-09-23T19:43:07.435563+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435570+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435576+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435582+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435588+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435595+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435601+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435607+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435615+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435621+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435729+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435824+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:07.435877+00:00", "trade", 6.05, 295.0]
["2026-09-23T19:43:07.435899+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435907+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435927+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435930+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.435999+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:07.435999+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:07.435999+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:07.435999+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:43:07.435999+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436007+00:00", "trade", 6.05, 48.0]
["2026-09-23T19:43:07.436079+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436112+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436153+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436413+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436436+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436631+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436707+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.436743+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.437305+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.437360+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.456807+00:00", "trade", 6.0541, 33.0]
["2026-09-23T19:43:07.462056+00:00", "trade", 6.0541, 8.0]
["2026-09-23T19:43:07.552109+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:07.581157+00:00", "trade", 6.055, 1592.0]
["2026-09-23T19:43:07.767517+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:07.767978+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:08.083070+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:08.582534+00:00", "trade", 6.055, 3.0]
["2026-09-23T19:43:08.596733+00:00", "trade", 6.05, 28.0]
["2026-09-23T19:43:08.650817+00:00", "trade", 6.0525, 47.0]
["2026-09-23T19:43:09.898311+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:43:10.255435+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:10.875781+00:00", "trade", 6.0528, 1.0]
["2026-09-23T19:43:11.395190+00:00", "trade", 6.0628, 20.0]
["2026-09-23T19:43:11.422083+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:43:11.422627+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:11.523178+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:11.780632+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:11.781092+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:11.781534+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:11.833684+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:11.833949+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:12.588253+00:00", "trade", 6.0516, 168.0]
["2026-09-23T19:43:12.779331+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:12.799782+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:12.845955+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:12.873305+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.475310+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:13.640343+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.640571+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.640578+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.640609+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.640610+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:43:13.640615+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.640860+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:13.665881+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.210308+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.211527+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.212080+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.440582+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:43:14.441120+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.443265+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.556810+00:00", "trade", 6.0501, 427.0]
["2026-09-23T19:43:14.663984+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.664162+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.679950+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:14.819275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:15.004331+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:15.004355+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:15.070867+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:15.098406+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:15.207523+00:00", "trade", 6.055, 24.0]
["2026-09-23T19:43:15.213023+00:00", "trade", 6.05, 8.0]
["2026-09-23T19:43:15.213143+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:43:15.295098+00:00", "trade", 6.0527, 2.0]
["2026-09-23T19:43:15.300367+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:16.217801+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:16.308854+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:16.314185+00:00", "trade", 6.055, 117.0]
["2026-09-23T19:43:16.446368+00:00", "trade", 6.055, 3.0]
["2026-09-23T19:43:16.447052+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:16.887802+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:17.048879+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:17.048908+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:17.121494+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:17.728810+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:17.900351+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:18.206047+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.345134+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.440821+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.454735+00:00", "trade", 6.055, 3.0]
["2026-09-23T19:43:18.755247+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:18.761851+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.845352+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.909065+00:00", "trade", 6.055, 1000.0]
["2026-09-23T19:43:18.909749+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.912525+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.913002+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:18.985839+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.182384+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.792009+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.792019+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.792035+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.792037+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:19.792043+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:43:19.792084+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.792233+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:19.792544+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:19.803551+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:20.107094+00:00", "trade", 6.06, 274.0]
["2026-09-23T19:43:20.118153+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:20.142225+00:00", "trade", 6.0527, 199.0]
["2026-09-23T19:43:20.265221+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:20.265247+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:20.455325+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:20.475392+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:20.475421+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:20.674645+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:20.784786+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:21.012915+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:21.235449+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:21.297924+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:21.477821+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:21.713356+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:21.732988+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:23.483584+00:00", "trade", 6.055, 3.0]
["2026-09-23T19:43:23.559853+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:24.573126+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:24.816351+00:00", "trade", 6.0705, 3.0]
["2026-09-23T19:43:24.846715+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:24.848521+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:24.848596+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:25.067137+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:25.482236+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:25.493568+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:25.771262+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:26.257383+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:26.504336+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:26.504372+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:26.504404+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:27.231172+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:27.511102+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:27.511142+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:27.888401+00:00", "trade", 6.0705, 3600.0]
["2026-09-23T19:43:27.893266+00:00", "trade", 6.0705, 600.0]
["2026-09-23T19:43:28.078172+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:28.469875+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:28.515977+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:28.890886+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:29.284497+00:00", "trade", 6.0567, 1.0]
["2026-09-23T19:43:29.517910+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:29.624730+00:00", "trade", 6.0626, 100.0]
["2026-09-23T19:43:29.817645+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:43:30.098856+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:30.513467+00:00", "trade", 6.0626, 24.0]
["2026-09-23T19:43:30.526313+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:31.429417+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:31.537929+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:31.711129+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:32.153166+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:32.193522+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:32.352891+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:43:32.543429+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:32.707486+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:32.707514+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:32.727383+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:43:32.823436+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:32.823468+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:32.840460+00:00", "trade", 6.05, 274.0]
["2026-09-23T19:43:32.978452+00:00", "trade", 6.055, 255.0]
["2026-09-23T19:43:32.998654+00:00", "trade", 6.055, 340.0]
["2026-09-23T19:43:32.998656+00:00", "trade", 6.055, 17.0]
["2026-09-23T19:43:33.033653+00:00", "trade", 6.055, 238.0]
["2026-09-23T19:43:33.131904+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:33.394577+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:33.550565+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:34.562283+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:34.916068+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:43:35.059082+00:00", "trade", 6.055, 111.0]
["2026-09-23T19:43:35.078232+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:43:35.267167+00:00", "trade", 6.06, 148.0]
["2026-09-23T19:43:35.272311+00:00", "trade", 6.06, 133.0]
["2026-09-23T19:43:35.292526+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:35.565513+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:36.018953+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:36.034882+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:36.570172+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:36.570196+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:36.573958+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:43:36.921353+00:00", "trade", 6.0501, 51.0]
["2026-09-23T19:43:36.963866+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:37.108113+00:00", "trade", 6.0576, 1.0]
["2026-09-23T19:43:37.469258+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:37.576268+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:38.245874+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:43:38.594060+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:38.594095+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:38.594129+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:38.594841+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.568628+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.593657+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:39.688652+00:00", "trade", 6.0515, 3436.0]
["2026-09-23T19:43:39.694230+00:00", "trade", 6.05, 70.0]
["2026-09-23T19:43:39.697706+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:43:39.797979+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.812651+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.812677+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.815044+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.815072+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.831891+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.831915+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.837484+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.841182+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:39.868053+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:40.047442+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:40.055947+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:43:40.236162+00:00", "trade", 6.0617, 38.0]
["2026-09-23T19:43:40.596428+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:40.624731+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:41.562448+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:41.597514+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:42.099667+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:42.602020+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:43.136516+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:43.427774+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:43.427808+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:43.427819+00:00", "trade", 6.05, 209.0]
["2026-09-23T19:43:43.427819+00:00", "trade", 6.05, 91.0]
["2026-09-23T19:43:43.427820+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:43.427990+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:43:43.461005+00:00", "trade", 6.0515, 1.0]
["2026-09-23T19:43:43.545220+00:00", "trade", 6.0515, 99.0]
["2026-09-23T19:43:43.604207+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:43.609084+00:00", "trade", 6.05, 39.0]
["2026-09-23T19:43:43.613029+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:43:43.613057+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:44.544495+00:00", "trade", 6.0515, 5.0]
["2026-09-23T19:43:44.612627+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:44.902154+00:00", "trade", 6.055, 40.0]
["2026-09-23T19:43:45.093311+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:45.539764+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:43:45.616841+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:46.621108+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:46.775101+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:47.570829+00:00", "trade", 6.05, 333.0]
["2026-09-23T19:43:47.625829+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:47.645022+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:47.814919+00:00", "trade", 6.06, 307.0]
["2026-09-23T19:43:47.819670+00:00", "trade", 6.05, 333.0]
["2026-09-23T19:43:47.820351+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:47.822749+00:00", "trade", 6.05, 220.0]
["2026-09-23T19:43:47.834816+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:48.630917+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:49.375658+00:00", "trade", 6.0698, 1100.0]
["2026-09-23T19:43:49.640110+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:49.706621+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:49.770398+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:49.848775+00:00", "trade", 6.0533, 500.0]
["2026-09-23T19:43:50.042235+00:00", "trade", 6.05, 307.0]
["2026-09-23T19:43:50.142629+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:50.181777+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:50.265642+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:50.445871+00:00", "trade", 6.0622, 100.0]
["2026-09-23T19:43:50.552198+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:50.646445+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:50.866473+00:00", "trade", 6.0556, 1.0]
["2026-09-23T19:43:51.651313+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:51.672532+00:00", "trade", 6.05, 17.0]
["2026-09-23T19:43:51.773185+00:00", "trade", 6.0622, 18.0]
["2026-09-23T19:43:51.984483+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:43:51.984492+00:00", "trade", 6.055, 15.0]
["2026-09-23T19:43:51.984531+00:00", "trade", 6.055, 15.0]
["2026-09-23T19:43:51.984533+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:51.984546+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:51.984550+00:00", "trade", 6.055, 15.0]
["2026-09-23T19:43:51.984559+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:43:51.984575+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:43:51.984643+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:43:51.984781+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:43:52.656922+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:53.008078+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:43:53.462952+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:53.661070+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:53.814025+00:00", "trade", 6.055, 108.0]
["2026-09-23T19:43:53.911172+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:43:54.049412+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:54.667857+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:54.677277+00:00", "trade", 6.055, 133.0]
["2026-09-23T19:43:54.919001+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:54.919638+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:43:55.678923+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:56.682269+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:56.703261+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:43:57.685416+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:58.093444+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:58.101527+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:58.569532+00:00", "trade", 6.0518, 33.0]
["2026-09-23T19:43:58.690319+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:43:59.282063+00:00", "trade", 6.0697, 500.0]
["2026-09-23T19:43:59.699734+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:43:59.900740+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:44:00.702834+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:00.860485+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:44:01.076834+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:44:01.706008+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:01.706886+00:00", "trade", 6.06, 253.0]
["2026-09-23T19:44:01.825005+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:01.873624+00:00", "trade", 6.0562, 148.0]
["2026-09-23T19:44:01.920656+00:00", "trade", 6.06, 141.0]
["2026-09-23T19:44:02.063171+00:00", "trade", 6.05, 253.0]
["2026-09-23T19:44:02.187364+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:02.187390+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:02.188095+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:02.710366+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:03.028825+00:00", "trade", 6.055, 600.0]
["2026-09-23T19:44:03.030719+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.030735+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.030762+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.036729+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.036737+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.036744+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.036755+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.036773+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.036777+00:00", "trade", 6.05, 656.0]
["2026-09-23T19:44:03.036780+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.037380+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.037387+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.037394+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.037417+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.037421+00:00", "trade", 6.05, 250.0]
["2026-09-23T19:44:03.037424+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.122345+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.153588+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.153610+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:03.713747+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:04.526385+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.526411+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.526417+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.526418+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:44:04.526562+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.575319+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:44:04.576199+00:00", "trade", 6.05, 9.0]
["2026-09-23T19:44:04.576416+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.576448+00:00", "trade", 6.05, 11.0]
["2026-09-23T19:44:04.576522+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.576548+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.577721+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:04.653775+00:00", "trade", 6.0537, 2.0]
["2026-09-23T19:44:04.724522+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:05.256330+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:05.399733+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:05.731440+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:06.238757+00:00", "trade", 6.0617, 11.0]
["2026-09-23T19:44:06.598705+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.598737+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.598750+00:00", "trade", 6.05, 109.0]
["2026-09-23T19:44:06.598750+00:00", "trade", 6.05, 191.0]
["2026-09-23T19:44:06.598762+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.598787+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.598794+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:44:06.598801+00:00", "trade", 6.05, 597.0]
["2026-09-23T19:44:06.598801+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.599051+00:00", "trade", 6.05, 150.0]
["2026-09-23T19:44:06.599064+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:44:06.599191+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.599230+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.600738+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:06.733936+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:07.735916+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:08.385246+00:00", "trade", 6.0682, 100.0]
["2026-09-23T19:44:08.745105+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:09.007727+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:44:09.749131+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:10.748678+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:11.759548+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:12.495419+00:00", "trade", 6.0527, 1.0]
["2026-09-23T19:44:12.764116+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:12.764130+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:12.764142+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:12.764957+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:13.771709+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:14.278168+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:44:14.444789+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:44:14.774050+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:15.020071+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:15.020078+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:15.020086+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:15.020109+00:00", "trade", 6.05, 186.0]
["2026-09-23T19:44:15.020113+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:15.379750+00:00", "trade", 6.0528, 101.0]
["2026-09-23T19:44:15.717984+00:00", "trade", 6.0527, 156.0]
["2026-09-23T19:44:15.778451+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:16.792030+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:17.007525+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:44:17.588390+00:00", "trade", 6.0615, 8.0]
["2026-09-23T19:44:17.794559+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:18.800425+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:18.800457+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:19.804147+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:19.815391+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:19.932498+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:20.603318+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:20.603328+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:44:20.603445+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:20.619673+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:20.825262+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:21.825908+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:21.853151+00:00", "trade", 6.0676, 100.0]
["2026-09-23T19:44:22.048512+00:00", "trade", 6.055, 3000.0]
["2026-09-23T19:44:22.148973+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:22.159416+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:22.175783+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:22.190666+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:22.205248+00:00", "trade", 6.0562, 141.0]
["2026-09-23T19:44:22.478799+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:22.829472+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:22.831924+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:22.833651+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:22.885057+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:23.447402+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:23.840258+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:24.118216+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:44:24.145166+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:44:24.145166+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145185+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145192+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145199+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145205+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145211+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145218+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145224+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145230+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145236+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145509+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.145515+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.146612+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.147320+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.781092+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:44:24.782654+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:24.847337+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:25.148476+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:25.797946+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:25.850477+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:25.852699+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:26.115779+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:26.639528+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:26.857296+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:26.936344+00:00", "trade", 6.0675, 100.0]
["2026-09-23T19:44:27.717453+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:27.749369+00:00", "trade", 6.0613, 7.0]
["2026-09-23T19:44:27.867390+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:27.932162+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:28.063771+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:28.065137+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:28.404322+00:00", "trade", 6.0613, 100.0]
["2026-09-23T19:44:28.867995+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:44:28.872070+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:28.957407+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.010550+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.367702+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.368145+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.375463+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.587803+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.840582+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:29.875933+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:29.877304+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:30.238218+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:44:30.876950+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:31.063038+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:31.309124+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:31.309188+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:44:31.395880+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:31.527917+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:31.879651+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:32.245830+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:32.485117+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:32.516135+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:32.889367+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:32.900139+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:44:33.892758+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:34.752457+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:44:34.752466+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:44:34.753049+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:34.755302+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:34.898713+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:34.899245+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:34.899471+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:35.753192+00:00", "trade", 6.0602, 100.0]
["2026-09-23T19:44:35.902595+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:36.123014+00:00", "trade", 6.0613, 100.0]
["2026-09-23T19:44:36.904694+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:36.952736+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:37.058694+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:37.909762+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:38.241725+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:44:38.793052+00:00", "trade", 6.0612, 8.0]
["2026-09-23T19:44:38.914830+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:39.922778+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:40.017310+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:44:40.034681+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:44:40.925701+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:41.135191+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:41.265361+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:41.307235+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:41.935235+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:42.470546+00:00", "trade", 6.0532, 99.0]
["2026-09-23T19:44:42.471271+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:42.744775+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:42.744900+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:42.745830+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:42.944376+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:43.749299+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:43.749306+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:43.795064+00:00", "trade", 6.055, 16.0]
["2026-09-23T19:44:43.833878+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:44:43.949220+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:44.536988+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:44.545447+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:44.585337+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:44.585804+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:44.949402+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:45.017507+00:00", "trade", 6.055, 77.0]
["2026-09-23T19:44:45.208531+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:45.963234+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:46.967926+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:47.144550+00:00", "trade", 6.0665, 300.0]
["2026-09-23T19:44:47.149585+00:00", "trade", 6.0665, 200.0]
["2026-09-23T19:44:47.151698+00:00", "trade", 6.0665, 100.0]
["2026-09-23T19:44:47.153942+00:00", "trade", 6.0665, 200.0]
["2026-09-23T19:44:47.973017+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:48.577885+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:48.578585+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:48.709176+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:48.915575+00:00", "trade", 6.061, 7.0]
["2026-09-23T19:44:48.976816+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:49.001639+00:00", "trade", 6.0537, 1400.0]
["2026-09-23T19:44:49.116625+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.126628+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.319865+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:44:49.765462+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.765469+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.766342+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.767256+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.790348+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:49.980830+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:50.059061+00:00", "trade", 6.055, 98.0]
["2026-09-23T19:44:50.906293+00:00", "trade", 6.0544, 200.0]
["2026-09-23T19:44:50.996814+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:52.001512+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:52.228765+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.235025+00:00", "trade", 6.055, 91.0]
["2026-09-23T19:44:52.241558+00:00", "trade", 6.055, 900.0]
["2026-09-23T19:44:52.245372+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:44:52.245396+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.245402+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.245418+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.245432+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.245452+00:00", "trade", 6.05, 335.0]
["2026-09-23T19:44:52.245457+00:00", "trade", 6.05, 362.0]
["2026-09-23T19:44:52.245463+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246281+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246289+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246308+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246313+00:00", "trade", 6.05, 403.0]
["2026-09-23T19:44:52.246315+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246633+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246640+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246668+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246672+00:00", "trade", 6.05, 281.0]
["2026-09-23T19:44:52.246675+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.246703+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:52.255955+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:53.023967+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:53.545278+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:53.545291+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:53.545294+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:44:53.608696+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:53.608737+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:53.988490+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:54.027404+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:54.199753+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:54.378709+00:00", "trade", 6.055, 64.0]
["2026-09-23T19:44:54.384908+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:44:55.040600+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:55.734338+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:44:55.801606+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:44:55.877044+00:00", "trade", 6.0532, 24.0]
["2026-09-23T19:44:56.050457+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:56.053237+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:56.744318+00:00", "trade", 6.055, 32.0]
["2026-09-23T19:44:56.751617+00:00", "trade", 6.0531, 4.0]
["2026-09-23T19:44:56.751665+00:00", "trade", 6.0537, 73.0]
["2026-09-23T19:44:56.755611+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:56.755673+00:00", "trade", 6.055, 152.0]
["2026-09-23T19:44:57.053128+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:58.030874+00:00", "trade", 6.055, 258.0]
["2026-09-23T19:44:58.033967+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.033973+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.035227+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.035301+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.045073+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.057792+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:44:58.074836+00:00", "trade", 6.0662, 2.0]
["2026-09-23T19:44:58.103528+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:58.347018+00:00", "trade", 6.05, 9.0]
["2026-09-23T19:44:58.347077+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:44:58.347855+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.347911+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:59.061001+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:44:59.061694+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:59.062159+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:59.161068+00:00", "trade", 6.0607, 7.0]
["2026-09-23T19:44:59.577436+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.077815+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:00.096406+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:00.552463+00:00", "trade", 6.0589, 181.0]
["2026-09-23T19:45:00.579072+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.078954+00:00", "trade", 6.06, 1122.0]
["2026-09-23T19:45:01.079007+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:45:01.079706+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.080158+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.082705+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:45:01.092064+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:01.673901+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.673909+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.673940+00:00", "trade", 6.05, 121.0]
["2026-09-23T19:45:01.673940+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.673947+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.674359+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.675013+00:00", "trade", 6.05, 697.0]
["2026-09-23T19:45:01.675581+00:00", "trade", 6.05, 403.0]
["2026-09-23T19:45:02.096733+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:02.162435+00:00", "trade", 6.0501, 300.0]
["2026-09-23T19:45:02.275836+00:00", "trade", 6.05, 130.0]
["2026-09-23T19:45:02.903293+00:00", "trade", 6.0543, 100.0]
["2026-09-23T19:45:03.101584+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:03.304298+00:00", "trade", 6.0556, 1.0]
["2026-09-23T19:45:03.304655+00:00", "trade", 6.0556, 1.0]
["2026-09-23T19:45:04.105065+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:04.200834+00:00", "trade", 6.05, 130.0]
["2026-09-23T19:45:04.451869+00:00", "trade", 6.06, 3000.0]
["2026-09-23T19:45:04.533934+00:00", "trade", 6.0543, 72.0]
["2026-09-23T19:45:04.643789+00:00", "trade", 6.056, 2300.0]
["2026-09-23T19:45:04.656117+00:00", "trade", 6.053, 55.0]
["2026-09-23T19:45:04.656828+00:00", "trade", 6.0545, 24.0]
["2026-09-23T19:45:05.040883+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:05.108720+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:05.108758+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:05.466353+00:00", "trade", 6.0524, 100.0]
["2026-09-23T19:45:05.605202+00:00", "trade", 6.0501, 25.0]
["2026-09-23T19:45:05.940415+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:06.111701+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:06.333723+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:06.413466+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:06.669035+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:07.030076+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:07.043755+00:00", "trade", 6.055, 77.0]
["2026-09-23T19:45:07.055228+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:07.114995+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:07.473080+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:07.648194+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:07.648583+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:07.649040+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:07.930774+00:00", "trade", 6.0538, 25.0]
["2026-09-23T19:45:08.030946+00:00", "trade", 6.055, 241.0]
["2026-09-23T19:45:08.125841+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:08.666569+00:00", "trade", 6.0604, 100.0]
["2026-09-23T19:45:09.128991+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:10.104411+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:10.104421+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:45:10.104538+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:45:10.138876+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:10.521658+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:10.521670+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:45:10.521676+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:11.039353+00:00", "trade", 6.055, 7.0]
["2026-09-23T19:45:11.059633+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:45:11.111393+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:11.145331+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:11.656091+00:00", "trade", 6.0604, 24.0]
["2026-09-23T19:45:11.694787+00:00", "trade", 6.0658, 58.0]
["2026-09-23T19:45:12.031401+00:00", "trade", 6.055, 255.0]
["2026-09-23T19:45:12.154731+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:12.154763+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.098376+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:13.159284+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:13.160146+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.525765+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.526694+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.857289+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.929671+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.974100+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:14.161669+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:14.702720+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:15.166054+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:15.535574+00:00", "trade", 6.0503, 100.0]
["2026-09-23T19:45:15.815959+00:00", "trade", 6.0658, 300.0]
["2026-09-23T19:45:16.168794+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:17.171884+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:18.067411+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.067429+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.067436+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.067493+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:45:18.067942+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.068733+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.069128+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.070275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.070343+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.175964+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:18.176538+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.177526+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.178782+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:18.655150+00:00", "trade", 6.0658, 100.0]
["2026-09-23T19:45:18.952392+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.179671+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:19.185449+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.185783+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608012+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608018+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608026+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608032+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608038+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608045+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.608081+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:45:19.608086+00:00", "trade", 6.05, 8.0]
["2026-09-23T19:45:19.608086+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:45:19.608086+00:00", "trade", 6.05, 49.0]
["2026-09-23T19:45:19.608552+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.609402+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.610526+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.613158+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.650961+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.650968+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.650996+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.650999+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:19.651004+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:19.813129+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.028335+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.050031+00:00", "trade", 6.0598, 1.0]
["2026-09-23T19:45:20.192342+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:20.192955+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.194014+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.195395+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:21.207688+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:22.001279+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:22.031277+00:00", "trade", 6.055, 269.0]
["2026-09-23T19:45:22.089004+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:22.090163+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:22.214090+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:22.464463+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:45:22.518221+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:45:22.518268+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:45:23.208854+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:23.221312+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:23.511325+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:45:23.511385+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:23.511612+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:23.659778+00:00", "trade", 6.0527, 1.0]
["2026-09-23T19:45:23.659821+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:23.661164+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:24.248842+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:24.695432+00:00", "trade", 6.0546, 2.0]
["2026-09-23T19:45:24.904567+00:00", "trade", 6.0501, 500.0]
["2026-09-23T19:45:25.254249+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:25.567011+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:26.264196+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:26.580028+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:26.580029+00:00", "trade", 6.05, 8.0]
["2026-09-23T19:45:26.580088+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:26.585876+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:26.585917+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:26.618732+00:00", "trade", 6.0575, 550.0]
["2026-09-23T19:45:26.712082+00:00", "trade", 6.0656, 100.0]
["2026-09-23T19:45:27.082951+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:27.275729+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:27.750006+00:00", "trade", 6.05, 48.0]
["2026-09-23T19:45:27.750068+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:27.750134+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:27.855412+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:28.012612+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:28.098371+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:28.280367+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:28.350933+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:45:29.285706+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:29.286384+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:29.286842+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:30.279224+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:30.292120+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:30.671771+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.295612+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:45:31.954401+00:00", "trade", 6.0596, 39.0]
["2026-09-23T19:45:32.031427+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:32.031484+00:00", "trade", 6.055, 148.0]
["2026-09-23T19:45:32.171009+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:45:32.171534+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:32.319325+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:32.539461+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:32.835720+00:00", "trade", 6.0655, 13.0]
["2026-09-23T19:45:33.030871+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:45:33.030933+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:45:33.030990+00:00", "trade", 6.05, 106.0]
["2026-09-23T19:45:33.031050+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:45:33.181397+00:00", "trade", 6.05, 37.0]
["2026-09-23T19:45:33.566861+00:00", "trade", 6.05, 356.0]
["2026-09-23T19:45:33.959291+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:33.960896+00:00", "trade", 6.05, 382.0]
["2026-09-23T19:45:33.960896+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960897+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:33.960899+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:45:33.960900+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:33.960903+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:33.960906+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:45:33.960906+00:00", "trade", 6.05, 8800.0]
["2026-09-23T19:45:33.960908+00:00", "trade", 6.05, 1200.0]
["2026-09-23T19:45:33.960910+00:00", "trade", 6.05, 661.0]
["2026-09-23T19:45:33.960912+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960915+00:00", "trade", 6.05, 84.0]
["2026-09-23T19:45:33.960915+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:45:33.960915+00:00", "trade", 6.05, 12.0]
["2026-09-23T19:45:33.960917+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:45:33.960918+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960924+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960931+00:00", "trade", 6.05, 2200.0]
["2026-09-23T19:45:33.960931+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960936+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:45:33.960938+00:00", "trade", 6.05, 250.0]
["2026-09-23T19:45:33.960938+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960943+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:45:33.960950+00:00", "trade", 6.05, 2851.0]
["2026-09-23T19:45:33.960951+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:45:33.960957+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:33.960957+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:45:33.960961+00:00", "trade", 6.05, 37.0]
["2026-09-23T19:45:33.960963+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:33.960969+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:45:33.960976+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:45:33.960978+00:00", "trade", 6.05, 235.0]
["2026-09-23T19:45:33.960980+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960986+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960989+00:00", "trade", 6.05, 74.0]
["2026-09-23T19:45:33.960990+00:00", "trade", 6.05, 267.0]
["2026-09-23T19:45:33.960990+00:00", "trade", 6.05, 578.0]
["2026-09-23T19:45:33.960993+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.960999+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961006+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961010+00:00", "trade", 6.05, 65.0]
["2026-09-23T19:45:33.961013+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961020+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961026+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961032+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961038+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961044+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961050+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961056+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961063+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:45:33.961078+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961093+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961100+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961106+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961113+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961119+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961127+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961134+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961140+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961147+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961153+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961160+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961166+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961174+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961180+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961186+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:33.961194+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961200+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:45:33.961201+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961208+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961222+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961228+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961234+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961241+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961248+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961254+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961291+00:00", "trade", 6.05, 111.0]
["2026-09-23T19:45:33.961309+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:45:33.961311+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:45:33.961311+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:45:33.961323+00:00", "trade", 6.05, 111.0]
["2026-09-23T19:45:33.961349+00:00", "trade", 6.05, 69.0]
["2026-09-23T19:45:33.961352+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961355+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.961382+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961390+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961398+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961399+00:00", "trade", 6.05, 8.0]
["2026-09-23T19:45:33.961404+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961410+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961416+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961423+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961430+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961437+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:45:33.961437+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:45:33.961438+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961445+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961451+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961452+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961457+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961465+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961472+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961479+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961484+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961485+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961491+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961493+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961497+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961500+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961506+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961538+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961557+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961807+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961815+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.961993+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962020+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962029+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962149+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962260+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962497+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962608+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.962714+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.963891+00:00", "trade", 6.045, 40.0]
["2026-09-23T19:45:33.964125+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:45:33.964529+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.964638+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:45:33.964796+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:33.965410+00:00", "trade", 6.05, 19.0]
["2026-09-23T19:45:33.965488+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:45:33.965731+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.966545+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:45:33.967382+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.967714+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.969293+00:00", "trade", 6.045, 67.0]
["2026-09-23T19:45:33.970178+00:00", "trade", 6.045, 5600.0]
["2026-09-23T19:45:33.971357+00:00", "trade", 6.045, 5600.0]
["2026-09-23T19:45:33.972155+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.974507+00:00", "trade", 6.045, 90.0]
["2026-09-23T19:45:33.974538+00:00", "trade", 6.045, 52.0]
["2026-09-23T19:45:33.975988+00:00", "trade", 6.045, 900.0]
["2026-09-23T19:45:33.978679+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.981216+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.981246+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.990671+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.993371+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.993377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.993461+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:33.994838+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.061587+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.062509+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.347000+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:45:34.348323+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.448658+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.817705+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.819582+00:00", "trade", 6.045, 250.0]
["2026-09-23T19:45:34.820571+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.821343+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:45:34.821532+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:34.821604+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:45:34.923797+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:35.077800+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:35.418539+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:35.634005+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:36.453338+00:00", "trade", 6.0459, 2.0]
["2026-09-23T19:45:36.616436+00:00", "trade", 6.0504, 8.0]
["2026-09-23T19:45:36.618439+00:00", "trade", 6.0504, 3.0]
["2026-09-23T19:45:37.267016+00:00", "trade", 6.0401, 500.0]
["2026-09-23T19:45:38.089762+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:38.418145+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:39.639462+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:39.748254+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:43.026532+00:00", "trade", 6.0401, 3.0]
["2026-09-23T19:45:43.183397+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:45:43.236663+00:00", "trade", 6.0456, 50.0]
["2026-09-23T19:45:43.394383+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:43.394410+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:43.403372+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:43.416804+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:45:43.434328+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:43.460824+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:43.461045+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:43.848895+00:00", "trade", 6.0534, 10.0]
["2026-09-23T19:45:47.862052+00:00", "trade", 6.0625, 100.0]
["2026-09-23T19:45:48.111447+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:48.664707+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:45:49.222730+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:49.222756+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:49.411654+00:00", "trade", 6.0502, 1.0]
["2026-09-23T19:45:49.488161+00:00", "trade", 6.0502, 65.0]
["2026-09-23T19:45:49.591146+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:49.594726+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:49.606316+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:49.606335+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:49.951673+00:00", "trade", 6.0621, 100.0]
["2026-09-23T19:45:50.383189+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:45:50.552690+00:00", "trade", 6.053, 100.0]
["2026-09-23T19:45:50.758276+00:00", "trade", 6.05, 26.0]
["2026-09-23T19:45:50.758840+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:52.114611+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:45:52.877145+00:00", "trade", 6.0463, 1.0]
["2026-09-23T19:45:54.869673+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:45:54.870293+00:00", "trade", 6.045, 36.0]
["2026-09-23T19:45:55.006047+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:55.045632+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:45:55.373662+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:55.551646+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:45:56.028178+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:56.028204+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:56.198492+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:45:57.033213+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:45:57.270092+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:45:58.086628+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:45:59.816127+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:46:00.551205+00:00", "trade", 6.045, 1187.0]
["2026-09-23T19:46:00.557775+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:46:02.854536+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:46:04.261005+00:00", "trade", 6.0529, 22.0]
["2026-09-23T19:46:05.356237+00:00", "trade", 6.0529, 1.0]
["2026-09-23T19:46:05.551722+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:46:06.414767+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:46:07.414345+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:07.414372+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:07.477418+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:07.554407+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:07.960365+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:07.960394+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:08.093836+00:00", "trade", 6.045, 5.0]
["2026-09-23T19:46:08.482414+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:08.482455+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:08.691845+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:08.860623+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:09.785252+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:11.076563+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:46:11.432009+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:12.047245+00:00", "trade", 6.0484, 99.0]
["2026-09-23T19:46:13.969780+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:46:13.972122+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:14.927864+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:46:15.896804+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:17.927881+00:00", "trade", 6.045, 39.0]
["2026-09-23T19:46:17.930481+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:18.324693+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:46:20.199935+00:00", "trade", 6.0499, 25.0]
["2026-09-23T19:46:20.773422+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:21.947901+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:22.016058+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:23.081034+00:00", "trade", 6.0515, 1300.0]
["2026-09-23T19:46:23.557197+00:00", "trade", 6.045, 108.0]
["2026-09-23T19:46:23.557308+00:00", "trade", 6.045, 192.0]
["2026-09-23T19:46:23.557554+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:23.557561+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:24.322970+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:46:24.623455+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:25.209947+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:46:25.313966+00:00", "trade", 6.0456, 4.0]
["2026-09-23T19:46:25.409800+00:00", "trade", 6.0528, 43.0]
["2026-09-23T19:46:28.375615+00:00", "trade", 6.0481, 8.0]
["2026-09-23T19:46:28.895816+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:29.129817+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:46:29.415054+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:30.873238+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:31.626154+00:00", "trade", 6.0448, 102.0]
["2026-09-23T19:46:31.775251+00:00", "trade", 6.0613, 19.0]
["2026-09-23T19:46:32.276494+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:32.411385+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:32.510080+00:00", "trade", 6.045, 193.0]
["2026-09-23T19:46:32.510534+00:00", "trade", 6.045, 107.0]
["2026-09-23T19:46:32.606841+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:46:34.288449+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:35.936558+00:00", "trade", 6.045, 15.0]
["2026-09-23T19:46:36.488329+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:46:38.243932+00:00", "trade", 6.0449, 300.0]
["2026-09-23T19:46:39.342261+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:46:39.345057+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:46:39.349694+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:39.410550+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:46:40.213380+00:00", "trade", 6.045, 37.0]
["2026-09-23T19:46:40.841874+00:00", "trade", 6.0499, 2.0]
["2026-09-23T19:46:42.280190+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:42.282630+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:42.282641+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:42.639929+00:00", "trade", 6.0453, 1.0]
["2026-09-23T19:46:42.640620+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:46:42.641014+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:46:42.641137+00:00", "trade", 6.045, 22.0]
["2026-09-23T19:46:42.642299+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:42.642313+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:42.719980+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:46:42.720153+00:00", "trade", 6.05, 77.0]
["2026-09-23T19:46:42.734021+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:46:42.922820+00:00", "trade", 6.0526, 17.0]
["2026-09-23T19:46:42.950389+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:46:43.256102+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:46:43.257205+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:43.257211+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:43.257887+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:43.806767+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:46:45.070195+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:46:46.455736+00:00", "trade", 6.061, 100.0]
["2026-09-23T19:46:46.647569+00:00", "trade", 6.0499, 5000.0]
["2026-09-23T19:46:46.903497+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:46.903510+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:46.919790+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:46:46.978484+00:00", "trade", 6.0456, 5.0]
["2026-09-23T19:46:47.205082+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:46:47.227725+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:47.227736+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:48.015869+00:00", "trade", 6.048, 1.0]
["2026-09-23T19:46:49.443425+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:49.547947+00:00", "trade", 6.0467, 1.0]
["2026-09-23T19:46:50.810378+00:00", "trade", 6.045, 30.0]
["2026-09-23T19:46:51.015140+00:00", "trade", 6.045, 12.0]
["2026-09-23T19:46:53.425749+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:53.534677+00:00", "trade", 6.0608, 400.0]
["2026-09-23T19:46:53.668568+00:00", "trade", 6.045, 25.0]
["2026-09-23T19:46:54.428875+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:54.826151+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:54.953732+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:46:55.232942+00:00", "trade", 6.0524, 20.0]
["2026-09-23T19:46:55.600129+00:00", "trade", 6.045, 39.0]
["2026-09-23T19:46:56.164233+00:00", "trade", 6.045, 188.0]
["2026-09-23T19:46:57.402265+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:46:57.463324+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:46:57.590805+00:00", "trade", 6.0458, 1.0]
["2026-09-23T19:46:57.854442+00:00", "trade", 6.0499, 5.0]
["2026-09-23T19:46:58.555584+00:00", "trade", 6.045, 6.0]
["2026-09-23T19:46:58.837847+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:46:59.076683+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:46:59.350414+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:46:59.946872+00:00", "trade", 6.045, 47.0]
["2026-09-23T19:47:00.304114+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:47:00.312854+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:47:00.568300+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:47:00.568334+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568359+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568362+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:00.568372+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:47:00.568374+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568380+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568391+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568392+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:00.568464+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568536+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568570+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568574+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:47:00.568577+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568826+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568840+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.568999+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.592715+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.592789+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.855277+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.863973+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:00.864559+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:00.864615+00:00", "trade", 6.0476, 30.0]
["2026-09-23T19:47:00.887649+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.293694+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.293776+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.294159+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.789754+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:47:01.790550+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.798871+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:47:01.861477+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.861924+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.861959+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:01.925320+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:02.196860+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:02.489737+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:02.595489+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:02.667138+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:02.923417+00:00", "trade", 6.045, 38.0]
["2026-09-23T19:47:02.957762+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:02.958214+00:00", "trade", 6.05, 238.0]
["2026-09-23T19:47:02.958916+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:02.959542+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:02.959798+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:03.002479+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:04.114710+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:04.133670+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:04.133862+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:04.414808+00:00", "trade", 6.045, 5000.0]
["2026-09-23T19:47:06.305706+00:00", "trade", 6.0521, 100.0]
["2026-09-23T19:47:06.432156+00:00", "trade", 6.045, 5.0]
["2026-09-23T19:47:07.916768+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:47:08.073829+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:08.110387+00:00", "trade", 6.0521, 22.0]
["2026-09-23T19:47:08.707128+00:00", "trade", 6.0463, 30.0]
["2026-09-23T19:47:08.815520+00:00", "trade", 6.0471, 5.0]
["2026-09-23T19:47:08.979775+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:11.743866+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:12.078554+00:00", "trade", 6.0471, 299.0]
["2026-09-23T19:47:12.477788+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:12.478205+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:12.508392+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:12.677895+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:12.679897+00:00", "trade", 6.0401, 2.0]
["2026-09-23T19:47:12.725279+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:12.890043+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:13.159937+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:15.046467+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:47:15.091547+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:15.247909+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:47:15.744270+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:16.109643+00:00", "trade", 6.0463, 1.0]
["2026-09-23T19:47:16.219147+00:00", "trade", 6.05, 56.0]
["2026-09-23T19:47:16.237413+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:16.253761+00:00", "trade", 6.0513, 2.0]
["2026-09-23T19:47:16.426539+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:17.288406+00:00", "trade", 6.0513, 100.0]
["2026-09-23T19:47:17.329738+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:18.497225+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:18.503945+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:18.958444+00:00", "trade", 6.0463, 20.0]
["2026-09-23T19:47:18.959153+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:19.575655+00:00", "trade", 6.0588, 100.0]
["2026-09-23T19:47:19.796002+00:00", "trade", 6.045, 25.0]
["2026-09-23T19:47:19.905047+00:00", "trade", 6.0463, 50.0]
["2026-09-23T19:47:20.914578+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:20.934571+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:20.934579+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:21.143601+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:21.144067+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:21.510094+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:21.517272+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:21.666535+00:00", "trade", 6.045, 50.0]
["2026-09-23T19:47:21.770248+00:00", "trade", 6.0429, 1000.0]
["2026-09-23T19:47:22.695229+00:00", "trade", 6.0468, 9.0]
["2026-09-23T19:47:22.699413+00:00", "trade", 6.0468, 4.0]
["2026-09-23T19:47:22.701853+00:00", "trade", 6.0468, 2.0]
["2026-09-23T19:47:22.704317+00:00", "trade", 6.0468, 1.0]
["2026-09-23T19:47:22.706741+00:00", "trade", 6.0468, 1.0]
["2026-09-23T19:47:22.709097+00:00", "trade", 6.0468, 1.0]
["2026-09-23T19:47:23.564054+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:23.600229+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:23.674923+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:23.724918+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.054863+00:00", "trade", 6.0499, 30.0]
["2026-09-23T19:47:24.167030+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:24.167174+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:24.167581+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:24.167739+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.167761+00:00", "trade", 6.05, 164.0]
["2026-09-23T19:47:24.167931+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:24.169926+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:24.364259+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.364267+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.364276+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.466622+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:47:24.473648+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.612141+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.612601+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.922820+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:24.922827+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.467307+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:25.478751+00:00", "trade", 6.045, 44.0]
["2026-09-23T19:47:25.768111+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:25.896587+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.897945+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.930474+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.930932+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.568750+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:47:26.569142+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.949857+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:27.737292+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:47:27.831316+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:27.870809+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:27.871276+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:27.930007+00:00", "trade", 6.045, 18.0]
["2026-09-23T19:47:28.032831+00:00", "trade", 6.051, 13.0]
["2026-09-23T19:47:29.395518+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.800985+00:00", "trade", 6.04, 4.0]
["2026-09-23T19:47:29.800992+00:00", "trade", 6.045, 4.0]
["2026-09-23T19:47:29.801698+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.801705+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.801712+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.888087+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:30.162673+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:30.948994+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:31.195867+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:47:31.608726+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:31.609188+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:31.907708+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:31.922483+00:00", "trade", 6.0477, 3.0]
["2026-09-23T19:47:31.943849+00:00", "trade", 6.0499, 200.0]
["2026-09-23T19:47:32.031114+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:33.225259+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:33.400488+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:33.463191+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:33.792563+00:00", "trade", 6.0498, 49.0]
["2026-09-23T19:47:33.911603+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:33.911611+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.568691+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.569152+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.736245+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.736301+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.740029+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.740036+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.740067+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.740069+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:34.740074+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.892710+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:47:36.592733+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:36.814690+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:47:37.900101+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:38.066305+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:38.712622+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:38.815195+00:00", "trade", 6.0586, 100.0]
["2026-09-23T19:47:39.204899+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:47:39.258840+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:39.323001+00:00", "trade", 6.0504, 30.0]
["2026-09-23T19:47:39.661789+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:40.214816+00:00", "trade", 6.0504, 48.0]
["2026-09-23T19:47:40.495123+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:47:40.957492+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:41.827028+00:00", "trade", 6.045, 420.0]
["2026-09-23T19:47:42.175477+00:00", "trade", 6.0469, 5.0]
["2026-09-23T19:47:42.179612+00:00", "trade", 6.0469, 3.0]
["2026-09-23T19:47:42.222691+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:43.102361+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:47:43.140974+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:43.271413+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:44.083864+00:00", "trade", 6.045, 4.0]
["2026-09-23T19:47:44.262101+00:00", "trade", 6.045, 334.0]
["2026-09-23T19:47:44.268181+00:00", "trade", 6.0467, 1.0]
["2026-09-23T19:47:44.325281+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:44.326158+00:00", "trade", 6.05, 236.0]
["2026-09-23T19:47:44.326367+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:44.326973+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:47.706323+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:48.918158+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:50.548487+00:00", "trade", 6.0469, 20.0]
["2026-09-23T19:47:50.969117+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:51.264127+00:00", "trade", 6.046, 1.0]
["2026-09-23T19:47:51.552526+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:47:51.555808+00:00", "trade", 6.05, 1433.0]
["2026-09-23T19:47:51.555869+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:47:51.911689+00:00", "trade", 6.045, 120.0]
["2026-09-23T19:47:52.036389+00:00", "trade", 6.05, 151.0]
["2026-09-23T19:47:52.431307+00:00", "trade", 6.0464, 27.0]
["2026-09-23T19:47:52.605701+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:52.696906+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696909+00:00", "trade", 6.05, 48.0]
["2026-09-23T19:47:52.696911+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.696911+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.696912+00:00", "trade", 6.05, 362.0]
["2026-09-23T19:47:52.696913+00:00", "trade", 6.05, 48.0]
["2026-09-23T19:47:52.696913+00:00", "trade", 6.05, 6170.0]
["2026-09-23T19:47:52.696914+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:47:52.696914+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696921+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696923+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:47:52.696923+00:00", "trade", 6.05, 2300.0]
["2026-09-23T19:47:52.696923+00:00", "trade", 6.05, 1900.0]
["2026-09-23T19:47:52.696923+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.696928+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696932+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:52.696932+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:52.696943+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.696946+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.696947+00:00", "trade", 6.05, 600.0]
["2026-09-23T19:47:52.696948+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:47:52.696950+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:47:52.696951+00:00", "trade", 6.05, 170.0]
["2026-09-23T19:47:52.696960+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:47:52.696983+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696989+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696993+00:00", "trade", 6.05, 1430.0]
["2026-09-23T19:47:52.696995+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.696997+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.697001+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697002+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.697003+00:00", "trade", 6.05, 600.0]
["2026-09-23T19:47:52.697007+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697013+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697020+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697026+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697033+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697042+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697048+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697055+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697061+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697074+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697080+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697087+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697094+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697101+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697109+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697116+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697129+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697135+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697142+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697150+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697157+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697165+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697171+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697178+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697184+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697191+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697197+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697204+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697224+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697232+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697239+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697270+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697277+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697292+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:52.697298+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697307+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697314+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697316+00:00", "trade", 6.05, 75.0]
["2026-09-23T19:47:52.697317+00:00", "trade", 6.05, 933.0]
["2026-09-23T19:47:52.697322+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697329+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697335+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697342+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697347+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:52.697348+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697350+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:47:52.697350+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:47:52.697350+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:52.697353+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697354+00:00", "trade", 6.05, 2000.0]
["2026-09-23T19:47:52.697354+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697359+00:00", "trade", 6.05, 1100.0]
["2026-09-23T19:47:52.697359+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:52.697359+00:00", "trade", 6.05, 600.0]
["2026-09-23T19:47:52.697361+00:00", "trade", 6.05, 1100.0]
["2026-09-23T19:47:52.697362+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697369+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697377+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697383+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697390+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697398+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697416+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697423+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697429+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697440+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:47:52.697444+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697450+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:52.697454+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:47:52.697464+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:52.697496+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697553+00:00", "trade", 6.05, 7.0]
["2026-09-23T19:47:52.697566+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697570+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697573+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697581+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697589+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697894+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.697970+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.698313+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.698342+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.698637+00:00", "trade", 6.05, 92.0]
["2026-09-23T19:47:52.698853+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.699241+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.699840+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.699863+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.700621+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.700698+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.700918+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.700971+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.701102+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.701983+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.705459+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.705483+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.706134+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.707795+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.707818+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.708559+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.717273+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.720179+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.720203+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.722214+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.726257+00:00", "trade", 6.055, 81.0]
["2026-09-23T19:47:52.726315+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:47:52.726377+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:47:52.726911+00:00", "trade", 6.055, 915.0]
["2026-09-23T19:47:52.726986+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:47:52.727462+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.738379+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:47:52.761911+00:00", "trade", 6.055, 1117.0]
["2026-09-23T19:47:52.766785+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:47:52.797123+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.817056+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:52.817386+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.852124+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.870850+00:00", "trade", 6.055, 1117.0]
["2026-09-23T19:47:52.874855+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.875207+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.897671+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.997701+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.092509+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.504379+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.662915+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:47:53.663276+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.663427+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.664106+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.677001+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:47:53.677668+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.690370+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:47:53.920141+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.952437+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:53.952461+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.697998+00:00", "trade", 6.05, 219.0]
["2026-09-23T19:47:54.698019+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.698052+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.698098+00:00", "trade", 6.05, 181.0]
["2026-09-23T19:47:54.698119+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.698152+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.698449+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.699146+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.699178+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:54.699183+00:00", "trade", 6.05, 19.0]
["2026-09-23T19:47:54.736704+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:47:54.755552+00:00", "trade", 6.055, 375.0]
["2026-09-23T19:47:54.755553+00:00", "trade", 6.055, 600.0]
["2026-09-23T19:47:54.810917+00:00", "trade", 6.0505, 100.0]
["2026-09-23T19:47:54.923556+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:55.088872+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:55.600944+00:00", "trade", 6.055, 197.0]
["2026-09-23T19:47:55.807228+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:47:56.034055+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:56.258394+00:00", "trade", 6.0578, 11.0]
["2026-09-23T19:47:56.265935+00:00", "trade", 6.0578, 10.0]
["2026-09-23T19:47:56.268345+00:00", "trade", 6.0578, 5.0]
["2026-09-23T19:47:56.270569+00:00", "trade", 6.0578, 3.0]
["2026-09-23T19:47:56.355913+00:00", "trade", 6.0505, 29.0]
["2026-09-23T19:47:56.567523+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:56.926007+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:56.975829+00:00", "trade", 6.0544, 12.0]
["2026-09-23T19:47:57.015091+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:47:57.369434+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:57.796513+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:57.879750+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:58.004021+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:47:58.098499+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:47:58.235454+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:58.573054+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:58.697113+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:58.920591+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:47:59.079038+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:59.079066+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:59.483677+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:59.483714+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:59.667890+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:59.915324+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:00.097966+00:00", "trade", 6.0585, 100.0]
["2026-09-23T19:48:00.601228+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:48:00.601625+00:00", "trade", 6.055, 101.0]
["2026-09-23T19:48:00.810735+00:00", "trade", 6.0496, 146.0]
["2026-09-23T19:48:01.006205+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:01.809262+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:02.031237+00:00", "trade", 6.055, 746.0]
["2026-09-23T19:48:02.260413+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:48:02.655788+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:02.912335+00:00", "trade", 6.0498, 200.0]
["2026-09-23T19:48:03.219223+00:00", "trade", 6.055, 321.0]
["2026-09-23T19:48:03.225817+00:00", "trade", 6.055, 134.0]
["2026-09-23T19:48:03.479841+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479848+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479854+00:00", "trade", 6.05, 900.0]
["2026-09-23T19:48:03.479855+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479856+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.479857+00:00", "trade", 6.05, 2900.0]
["2026-09-23T19:48:03.479859+00:00", "trade", 6.05, 5400.0]
["2026-09-23T19:48:03.479861+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479862+00:00", "trade", 6.05, 362.0]
["2026-09-23T19:48:03.479864+00:00", "trade", 6.05, 1300.0]
["2026-09-23T19:48:03.479865+00:00", "trade", 6.05, 11200.0]
["2026-09-23T19:48:03.479867+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:48:03.479868+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479869+00:00", "trade", 6.05, 2711.0]
["2026-09-23T19:48:03.479872+00:00", "trade", 6.05, 1652.0]
["2026-09-23T19:48:03.479872+00:00", "trade", 6.05, 1500.0]
["2026-09-23T19:48:03.479873+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.479875+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479878+00:00", "trade", 6.05, 600.0]
["2026-09-23T19:48:03.479881+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:48:03.479881+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479883+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:48:03.479884+00:00", "trade", 6.05, 51.0]
["2026-09-23T19:48:03.479888+00:00", "trade", 6.05, 56.0]
["2026-09-23T19:48:03.479888+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.479889+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479935+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479943+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:48:03.479944+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:48:03.479944+00:00", "trade", 6.05, 800.0]
["2026-09-23T19:48:03.479944+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479947+00:00", "trade", 6.05, 51.0]
["2026-09-23T19:48:03.479948+00:00", "trade", 6.05, 32.0]
["2026-09-23T19:48:03.479948+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:48:03.479952+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.479953+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:48:03.479954+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:48:03.479956+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:48:03.479957+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479961+00:00", "trade", 6.05, 900.0]
["2026-09-23T19:48:03.479962+00:00", "trade", 6.05, 900.0]
["2026-09-23T19:48:03.479964+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479965+00:00", "trade", 6.05, 1700.0]
["2026-09-23T19:48:03.479971+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479974+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:48:03.479977+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479984+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.479990+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480004+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480011+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480017+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480024+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:48:03.480024+00:00", "trade", 6.05, 1224.0]
["2026-09-23T19:48:03.480024+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:48:03.480024+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480024+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480045+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480062+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:48:03.480062+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.480062+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:48:03.480063+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480070+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480077+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480083+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480089+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480096+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480097+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:48:03.480103+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480109+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480117+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480125+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480132+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480138+00:00", "trade", 6.05, 114.0]
["2026-09-23T19:48:03.480139+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480142+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480144+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480145+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480151+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480165+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480173+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480181+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480188+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480195+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480199+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.480202+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480209+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480216+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480223+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480229+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480236+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480243+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480249+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480262+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480269+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480276+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480277+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480278+00:00", "trade", 6.05, 1100.0]
["2026-09-23T19:48:03.480290+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480296+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480298+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480300+00:00", "trade", 6.05, 2400.0]
["2026-09-23T19:48:03.480300+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:48:03.480303+00:00", "trade", 6.05, 70.0]
["2026-09-23T19:48:03.480303+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:03.480303+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480305+00:00", "trade", 6.05, 1100.0]
["2026-09-23T19:48:03.480308+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:48:03.480308+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:48:03.480310+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.480311+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480317+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480331+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480338+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480344+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480348+00:00", "trade", 6.05, 21.0]
["2026-09-23T19:48:03.480351+00:00", "quote", 6.04, 6.06]
["2026-09-23T19:48:03.480358+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480365+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480365+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480372+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480380+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480380+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480387+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480395+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480401+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480404+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.480409+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480416+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480422+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480428+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480429+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480437+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480438+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480444+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480452+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480453+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480459+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480461+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:48:03.480463+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480465+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480472+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480478+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480480+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:48:03.480485+00:00", "trade", 6.05, 620.0]
["2026-09-23T19:48:03.480500+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480507+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480527+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480533+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480546+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480562+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480568+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480575+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480604+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480706+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480714+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480721+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480730+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480737+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480766+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480773+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.480917+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.481034+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.481949+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.482127+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:48:03.482177+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.482500+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.484164+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.484719+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.484931+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.490259+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.490268+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.493688+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.500244+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.500917+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.510997+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.511004+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.580505+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.581383+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.644480+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:48:03.678956+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.679297+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.679304+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.679310+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.686103+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.716443+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.743193+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.837048+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:03.988381+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:48:04.292191+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:48:04.404753+00:00", "trade", 6.0499, 20.0]
["2026-09-23T19:48:04.481354+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:04.481823+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:04.974204+00:00", "trade", 6.045, 2343.0]
["2026-09-23T19:48:05.011923+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:05.041479+00:00", "trade", 6.05, 134.0]
["2026-09-23T19:48:05.043132+00:00", "trade", 6.0496, 41.0]
["2026-09-23T19:48:05.047213+00:00", "trade", 6.0493, 54.0]
["2026-09-23T19:48:05.088210+00:00", "trade", 6.045, 2187.0]
["2026-09-23T19:48:05.089455+00:00", "trade", 6.045, 93.0]
["2026-09-23T19:48:05.286076+00:00", "trade", 6.045, 2187.0]
["2026-09-23T19:48:05.290015+00:00", "trade", 6.045, 2187.0]
["2026-09-23T19:48:05.290690+00:00", "trade", 6.045, 240.0]
["2026-09-23T19:48:06.550397+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:06.822736+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:07.993274+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:08.354129+00:00", "trade", 6.0401, 420.0]
["2026-09-23T19:48:08.380305+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:09.280083+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:09.782924+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:10.263834+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:10.557146+00:00", "trade", 6.0405, 25.0]
["2026-09-23T19:48:10.724025+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:10.724507+00:00", "trade", 6.045, 128.0]
["2026-09-23T19:48:10.725104+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:10.791422+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:10.792916+00:00", "trade", 6.045, 90.0]
["2026-09-23T19:48:10.793715+00:00", "trade", 6.04, 90.0]
["2026-09-23T19:48:10.970059+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:10.970066+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:11.824093+00:00", "trade", 6.0499, 34.0]
["2026-09-23T19:48:11.878687+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:12.233072+00:00", "trade", 6.0401, 5000.0]
["2026-09-23T19:48:12.247342+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:12.461221+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:12.492283+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:12.710991+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:12.731420+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:12.781819+00:00", "trade", 6.0497, 18.0]
["2026-09-23T19:48:13.107344+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:48:13.498991+00:00", "trade", 6.045, 37.0]
["2026-09-23T19:48:14.011860+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:14.700533+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:14.830596+00:00", "trade", 6.0451, 65.0]
["2026-09-23T19:48:15.282813+00:00", "trade", 6.045, 228.0]
["2026-09-23T19:48:15.554398+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:15.732065+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:16.138315+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:48:16.450996+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:17.022619+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:17.196456+00:00", "trade", 6.0456, 15.0]
["2026-09-23T19:48:17.278143+00:00", "trade", 6.045, 109.0]
["2026-09-23T19:48:17.326963+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:17.327257+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:17.675530+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:18.015918+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:18.016633+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:18.024356+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:18.065211+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:18.251887+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.029994+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.181117+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.181123+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.235455+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.235915+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.253032+00:00", "trade", 6.05, 6.0]
["2026-09-23T19:48:19.811573+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:48:19.811583+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:19.811588+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:19.811609+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:19.811622+00:00", "trade", 6.045, 30.0]
["2026-09-23T19:48:19.811756+00:00", "trade", 6.045, 450.0]
["2026-09-23T19:48:20.581616+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:21.120639+00:00", "trade", 6.0496, 7.0]
["2026-09-23T19:48:21.297943+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:21.379549+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:21.459691+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:22.784180+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:22.936242+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:22.945212+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:22.960230+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:22.960685+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:23.058498+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:23.596678+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:23.627391+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:24.077745+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:24.328367+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:24.448591+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:24.844029+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:25.011260+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:25.037651+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:25.078430+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:25.078884+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:25.189648+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:25.190108+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:25.433492+00:00", "trade", 6.045, 42.0]
["2026-09-23T19:48:25.434855+00:00", "trade", 6.045, 190.0]
["2026-09-23T19:48:25.692243+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:25.692250+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:26.026560+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:26.072046+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:26.074688+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:26.297013+00:00", "trade", 6.0492, 3.0]
["2026-09-23T19:48:26.627693+00:00", "trade", 6.0457, 83.0]
["2026-09-23T19:48:27.184054+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:27.235551+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:27.297937+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:27.832499+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:48:27.841300+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:28.102050+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:48:28.182925+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:28.297935+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:28.311655+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:28.324349+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.025486+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.025492+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.109902+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.215648+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:29.275543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.509411+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.509682+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:29.966652+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:30.433600+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:30.457342+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:31.399671+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:31.450296+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:31.619257+00:00", "trade", 6.0456, 39.0]
["2026-09-23T19:48:32.161331+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:32.162565+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:32.323179+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:32.564554+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:32.663037+00:00", "trade", 6.045, 29.0]
["2026-09-23T19:48:32.663046+00:00", "trade", 6.04, 29.0]
["2026-09-23T19:48:32.923654+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:32.924319+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:32.924776+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.128879+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.129131+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.167680+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.293819+00:00", "trade", 6.0495, 30.0]
["2026-09-23T19:48:33.297938+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.388130+00:00", "trade", 6.0456, 1.0]
["2026-09-23T19:48:33.388498+00:00", "trade", 6.0456, 1.0]
["2026-09-23T19:48:33.519357+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.527659+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:33.808946+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:33.830893+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:34.139021+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:34.235454+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:34.235913+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:34.488957+00:00", "trade", 6.0495, 100.0]
["2026-09-23T19:48:34.787169+00:00", "trade", 6.04, 10.0]
["2026-09-23T19:48:35.198941+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:35.660921+00:00", "trade", 6.045, 28.0]
["2026-09-23T19:48:35.660946+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:36.737480+00:00", "trade", 6.0424, 2.0]
["2026-09-23T19:48:36.744165+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:36.827403+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:37.235468+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:38.575033+00:00", "trade", 6.056, 100.0]
["2026-09-23T19:48:39.008205+00:00", "trade", 6.045, 6.0]
["2026-09-23T19:48:39.008887+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:39.008916+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:39.009283+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:39.009411+00:00", "trade", 6.045, 186.0]
["2026-09-23T19:48:39.009440+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:39.009796+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:48:39.554655+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:39.663073+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:39.752010+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:39.752500+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:40.297933+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:40.332095+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:40.340663+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:40.506808+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:40.550731+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:40.657331+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:40.862352+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:41.309985+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:42.294103+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:42.294592+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:43.102320+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:43.127843+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:43.149255+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:43.209102+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:43.691885+00:00", "trade", 6.0494, 14.0]
["2026-09-23T19:48:44.073388+00:00", "trade", 6.045, 258.0]
["2026-09-23T19:48:44.708333+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:44.708558+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:45.072778+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:45.200906+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:48:45.553374+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:45.784123+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:45.895735+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:48:46.055184+00:00", "trade", 6.0559, 100.0]
["2026-09-23T19:48:46.342174+00:00", "trade", 6.0457, 200.0]
["2026-09-23T19:48:47.902377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:47.947849+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:48.066247+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:48.828868+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:49.020940+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:49.021164+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:49.235458+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:49.287498+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:49.425890+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:49.996933+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:50.002915+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:48:50.497572+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:48:50.642445+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:51.297934+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:51.586623+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:51.651393+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:51.900671+00:00", "trade", 6.045, 106.0]
["2026-09-23T19:48:52.013177+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:52.297936+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:52.424316+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:52.586888+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:52.837806+00:00", "trade", 6.045, 22.0]
["2026-09-23T19:48:53.121034+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:48:53.265125+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:53.605449+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.131730+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.445873+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:54.445990+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:48:54.446627+00:00", "trade", 6.0488, 250.0]
["2026-09-23T19:48:54.525538+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.542078+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:54.562834+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.734338+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.798791+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.799047+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:54.958648+00:00", "trade", 6.0477, 8.0]
["2026-09-23T19:48:55.179748+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:55.235462+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:55.744191+00:00", "trade", 6.0494, 100.0]
["2026-09-23T19:48:56.076509+00:00", "trade", 6.0494, 23.0]
["2026-09-23T19:48:56.102083+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:48:56.136286+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.144106+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.205337+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.205770+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.251755+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:56.251786+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:48:56.251883+00:00", "trade", 6.045, 80.0]
["2026-09-23T19:48:56.280411+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.280865+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.597857+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:56.598113+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:57.118852+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:48:57.129304+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:57.857251+00:00", "trade", 6.0484, 6.0]
["2026-09-23T19:48:58.118106+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:48:58.539811+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:48:59.235476+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:59.235938+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:48:59.592316+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.000676+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.032857+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.033117+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.039808+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.231638+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.388727+00:00", "trade", 6.045, 4900.0]
["2026-09-23T19:49:00.389424+00:00", "trade", 6.045, 16.0]
["2026-09-23T19:49:00.389424+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:00.389425+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:00.389426+00:00", "trade", 6.045, 64.0]
["2026-09-23T19:49:00.389446+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.389813+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:49:00.389930+00:00", "trade", 6.045, 272.0]
["2026-09-23T19:49:00.390318+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:49:00.511935+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:49:00.542030+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:00.655204+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:00.852567+00:00", "trade", 6.0489, 33.0]
["2026-09-23T19:49:01.297932+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:02.205645+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:02.688733+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:02.901324+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:03.293787+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.141681+00:00", "trade", 6.05, 14.0]
["2026-09-23T19:49:04.141682+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:49:04.141683+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:49:04.141745+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.141931+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.141933+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.141958+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.141965+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.141996+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:49:04.141997+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142004+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142130+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142348+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142363+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142426+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142434+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142636+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142653+00:00", "trade", 6.05, 17.0]
["2026-09-23T19:49:04.142653+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142669+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142674+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:49:04.142805+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142812+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142839+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.142844+00:00", "trade", 6.05, 250.0]
["2026-09-23T19:49:04.142846+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.143013+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.143536+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:04.145259+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.146890+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.201466+00:00", "trade", 6.045, 15.0]
["2026-09-23T19:49:04.201468+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.202009+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.202134+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.242593+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:49:04.242614+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.243042+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.245609+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:49:04.245619+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:49:04.245978+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.326880+00:00", "trade", 6.0445, 1.0]
["2026-09-23T19:49:04.327360+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.327388+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.593192+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:04.593217+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.593224+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.593243+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.593249+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.593255+00:00", "trade", 6.05, 17.0]
["2026-09-23T19:49:04.593256+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.593651+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.691438+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.758587+00:00", "trade", 6.0492, 4.0]
["2026-09-23T19:49:04.759042+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:49:04.759071+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.759078+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.759106+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.759111+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:49:04.759112+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.759486+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:04.966683+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:04.967141+00:00", "trade", 6.045, 14.0]
["2026-09-23T19:49:04.967205+00:00", "trade", 6.05, 14.0]
["2026-09-23T19:49:04.967368+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:05.091459+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:49:05.584104+00:00", "trade", 6.0467, 1.0]
["2026-09-23T19:49:05.654540+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:06.100259+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:06.100757+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:06.115821+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:06.292005+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:07.008463+00:00", "trade", 6.0442, 2.0]
["2026-09-23T19:49:07.171156+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:49:07.640677+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:08.380747+00:00", "trade", 6.0492, 22.0]
["2026-09-23T19:49:08.594332+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:49:09.595199+00:00", "trade", 6.0554, 100.0]
["2026-09-23T19:49:10.317880+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:49:10.317899+00:00", "trade", 6.04, 13.0]
["2026-09-23T19:49:10.320281+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:49:10.323172+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:49:10.728272+00:00", "trade", 6.045, 50.0]
["2026-09-23T19:49:12.947293+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:12.947299+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:13.271697+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:13.323782+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:13.479979+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:13.480447+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:13.759897+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:13.764377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:14.552008+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:14.988890+00:00", "trade", 6.0451, 150.0]
["2026-09-23T19:49:15.255587+00:00", "trade", 6.05, 6.0]
["2026-09-23T19:49:15.409880+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:15.409887+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:15.680258+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:15.680268+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:15.798603+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:15.902019+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:16.251190+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:16.551615+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:16.739197+00:00", "trade", 6.0488, 56.0]
["2026-09-23T19:49:16.854299+00:00", "trade", 6.05, 2000.0]
["2026-09-23T19:49:17.256256+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:17.315255+00:00", "trade", 6.0552, 40.0]
["2026-09-23T19:49:17.517773+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:17.518241+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:17.518248+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:17.519381+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:17.861994+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:17.986938+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:17.987403+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:18.018762+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:18.116480+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:18.372186+00:00", "trade", 6.0492, 28.0]
["2026-09-23T19:49:19.051846+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:19.077457+00:00", "trade", 6.04, 27.0]
["2026-09-23T19:49:19.077492+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:49:19.077514+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:49:19.077523+00:00", "trade", 6.045, 97.0]
["2026-09-23T19:49:19.077559+00:00", "trade", 6.04, 97.0]
["2026-09-23T19:49:19.078184+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:19.078191+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:19.093044+00:00", "trade", 6.045, 27.0]
["2026-09-23T19:49:19.153829+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:19.154294+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:19.271544+00:00", "trade", 6.0488, 25.0]
["2026-09-23T19:49:19.915992+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:49:19.993923+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:19.993960+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:19.993994+00:00", "trade", 6.05, 14.0]
["2026-09-23T19:49:19.994089+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:19.994353+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:19.994573+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:19.994860+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:20.013155+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:20.121932+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:20.122614+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:20.662115+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:21.080028+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:21.165438+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:22.796125+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:49:23.422854+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:24.525353+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:24.632846+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:24.661731+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.450046+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.450067+00:00", "trade", 6.05, 137.0]
["2026-09-23T19:49:25.450071+00:00", "trade", 6.05, 53.0]
["2026-09-23T19:49:25.450072+00:00", "trade", 6.05, 161.0]
["2026-09-23T19:49:25.450101+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.450423+00:00", "trade", 6.05, 620.0]
["2026-09-23T19:49:25.450425+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.450432+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.450439+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.450484+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:49:25.450485+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.451489+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.452249+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.453537+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.453545+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.453556+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.453648+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.454567+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.454574+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.622281+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.623112+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.624689+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.645642+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.657129+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:49:25.657267+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:49:25.657398+00:00", "trade", 6.05, 752.0]
["2026-09-23T19:49:25.657690+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:49:25.657726+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:49:25.661849+00:00", "trade", 6.05, 48.0]
["2026-09-23T19:49:25.661930+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.662424+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.662527+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.662793+00:00", "trade", 6.05, 600.0]
["2026-09-23T19:49:25.662807+00:00", "trade", 6.05, 49.0]
["2026-09-23T19:49:25.662811+00:00", "trade", 6.05, 1400.0]
["2026-09-23T19:49:25.662817+00:00", "trade", 6.05, 800.0]
["2026-09-23T19:49:25.662837+00:00", "trade", 6.05, 451.0]
["2026-09-23T19:49:25.662853+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.662896+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.669583+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.669590+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.674860+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.682294+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.683118+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.683123+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.713678+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.713765+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:49:25.713826+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.713833+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:25.714139+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:26.193102+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:26.198938+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:49:26.267448+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:26.281814+00:00", "trade", 6.0486, 164.0]
["2026-09-23T19:49:26.331247+00:00", "trade", 6.048, 27.0]
["2026-09-23T19:49:26.332050+00:00", "trade", 6.048, 1.0]
["2026-09-23T19:49:26.574366+00:00", "trade", 6.0499, 439.0]
["2026-09-23T19:49:26.581110+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:26.648621+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:27.137771+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:27.772351+00:00", "trade", 6.0491, 5.0]
["2026-09-23T19:49:28.316848+00:00", "trade", 6.0476, 21.0]
["2026-09-23T19:49:29.256083+00:00", "trade", 6.0499, 2800.0]
["2026-09-23T19:49:29.256653+00:00", "trade", 6.0499, 2200.0]
["2026-09-23T19:49:29.263710+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:29.601200+00:00", "trade", 6.0499, 5000.0]
["2026-09-23T19:49:29.811794+00:00", "trade", 6.0467, 71.0]
["2026-09-23T19:49:30.245005+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:30.246968+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:31.260615+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:31.283260+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:31.283962+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:32.550831+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:33.059270+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:33.059705+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:33.935477+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:33.954194+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:34.103904+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:34.374770+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:34.989756+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:35.474412+00:00", "trade", 6.0481, 333.0]
["2026-09-23T19:49:35.474948+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:35.475905+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:35.475930+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:35.551161+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:35.555803+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:35.556009+00:00", "trade", 6.05, 190.0]
["2026-09-23T19:49:35.557044+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:35.557092+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:35.557409+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:35.563452+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:36.085762+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:49:36.093520+00:00", "trade", 6.045, 137.0]
["2026-09-23T19:49:36.209534+00:00", "trade", 6.0478, 20.0]
["2026-09-23T19:49:36.289543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:36.330117+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:36.354904+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:36.503894+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:36.856618+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:36.859407+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:38.049682+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:38.063616+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:38.063887+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:38.112264+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:38.294538+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:38.533852+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:40.121095+00:00", "trade", 6.0484, 378.0]
["2026-09-23T19:49:40.413552+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:40.552565+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:40.577490+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:40.587025+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:40.865841+00:00", "trade", 6.0491, 29.0]
["2026-09-23T19:49:40.946156+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:41.595099+00:00", "trade", 6.0491, 100.0]
["2026-09-23T19:49:41.788833+00:00", "trade", 6.04, 117.0]
["2026-09-23T19:49:42.504712+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:43.322340+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:44.034845+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:44.483431+00:00", "trade", 6.0499, 936.0]
["2026-09-23T19:49:44.595411+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:44.617506+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:44.631012+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:44.698437+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:45.314699+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:45.331683+00:00", "trade", 6.0402, 800.0]
["2026-09-23T19:49:45.465175+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:45.489744+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:49:45.656751+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:45.661498+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:45.685878+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:45.724398+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:46.062312+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:46.992483+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:47.054157+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:47.054164+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:47.054191+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:47.054196+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:47.054200+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:47.054551+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:47.144448+00:00", "trade", 6.045, 24.0]
["2026-09-23T19:49:47.183871+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:47.637818+00:00", "trade", 6.0483, 1.0]
["2026-09-23T19:49:48.058335+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:48.092686+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:48.213574+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:49:48.696088+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:48.747203+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:48.853264+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:49.423040+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:49.621428+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:49.742323+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:50.464789+00:00", "trade", 6.049, 200.0]
["2026-09-23T19:49:50.467611+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:49:50.514333+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.072226+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.072256+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.072260+00:00", "trade", 6.05, 289.0]
["2026-09-23T19:49:51.107484+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:51.181065+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.182332+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.186513+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.186804+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:51.198312+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:49:51.340030+00:00", "trade", 6.0476, 12.0]
["2026-09-23T19:49:51.860543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:52.019680+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:52.466764+00:00", "trade", 6.045, 750.0]
["2026-09-23T19:49:52.489413+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:49:53.411063+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:53.432068+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:49:53.474771+00:00", "trade", 6.05, 8.0]
["2026-09-23T19:49:53.555103+00:00", "trade", 6.049, 28.0]
["2026-09-23T19:49:53.751612+00:00", "trade", 6.05, 28.0]
["2026-09-23T19:49:54.875468+00:00", "trade", 6.0546, 100.0]
["2026-09-23T19:49:55.279921+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:49:55.327320+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:55.327772+00:00", "trade", 6.05, 162.0]
["2026-09-23T19:49:55.328314+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:49:55.328470+00:00", "trade", 6.05, 52.0]
["2026-09-23T19:49:55.347372+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:49:55.485165+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:55.535805+00:00", "trade", 6.0546, 20.0]
["2026-09-23T19:49:56.557016+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:57.188281+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:57.188563+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:57.189508+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:57.831090+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:49:58.371210+00:00", "trade", 6.045, 936.0]
["2026-09-23T19:49:58.551856+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:58.786951+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:49:58.968520+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:58.975006+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:58.975032+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:58.992786+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:58.992800+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:49:58.993152+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.001531+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.002610+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.020455+00:00", "trade", 6.05, 75.0]
["2026-09-23T19:49:59.020519+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.291023+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.446645+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:49:59.563034+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.625759+00:00", "trade", 6.045, 131.0]
["2026-09-23T19:49:59.625775+00:00", "trade", 6.04, 131.0]
["2026-09-23T19:49:59.625791+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.627312+00:00", "trade", 6.045, 108.0]
["2026-09-23T19:49:59.708473+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:49:59.962732+00:00", "trade", 6.045, 80.0]
["2026-09-23T19:50:00.012040+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.012290+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.012383+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.018982+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.069432+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.076335+00:00", "trade", 6.045, 17.0]
["2026-09-23T19:50:00.076336+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:00.076337+00:00", "trade", 6.045, 16.0]
["2026-09-23T19:50:00.076593+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.076606+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:50:00.076607+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:50:00.076608+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:50:00.076609+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:50:00.076613+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:50:00.076613+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:50:00.076615+00:00", "trade", 6.04, 14.0]
["2026-09-23T19:50:00.076944+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.082300+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.082387+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.122295+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.122785+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.123212+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.124785+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.128971+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.142906+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.164525+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.283460+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.285748+00:00", "trade", 6.04, 80.0]
["2026-09-23T19:50:00.296733+00:00", "trade", 6.04, 108.0]
["2026-09-23T19:50:00.304949+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.330600+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.332643+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.333739+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:50:00.471413+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.472054+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.658348+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.735739+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.750062+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.759652+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:00.806267+00:00", "trade", 6.0486, 107.0]
["2026-09-23T19:50:00.884878+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.000775+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.001089+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.001627+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.017272+00:00", "trade", 6.045, 1900.0]
["2026-09-23T19:50:01.017329+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:50:01.017336+00:00", "trade", 6.045, 1116.0]
["2026-09-23T19:50:01.017340+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:50:01.017511+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:50:01.137531+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.142955+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.143252+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.149906+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.150361+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.160947+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.163528+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.176709+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.184349+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.184610+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.226341+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.232796+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.273114+00:00", "trade", 6.0486, 367.0]
["2026-09-23T19:50:01.275613+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:01.817090+00:00", "trade", 6.0473, 1.0]
["2026-09-23T19:50:02.015123+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.016901+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.017376+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.018496+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.099466+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.267196+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.270122+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.397158+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:50:02.601974+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.610441+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.862394+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.934851+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:02.957302+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:03.019393+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:03.026004+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:50:03.026119+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:50:03.084170+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:03.089271+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:03.382564+00:00", "trade", 6.0423, 16.0]
["2026-09-23T19:50:03.538656+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:03.601910+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.164071+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.226433+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.419731+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.436236+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.463736+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.559570+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.614790+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.784459+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:04.959291+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:05.907759+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:06.208044+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.247643+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.248314+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.253571+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.894563+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.894571+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.993711+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.994178+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:06.995609+00:00", "trade", 6.045, 15.0]
["2026-09-23T19:50:07.848561+00:00", "trade", 6.0401, 827.0]
["2026-09-23T19:50:07.863974+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:08.077118+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:08.077792+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:08.157488+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:08.418518+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:08.418524+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:08.592306+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:08.592327+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:09.008005+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:09.213513+00:00", "trade", 6.0485, 200.0]
["2026-09-23T19:50:09.237165+00:00", "trade", 6.0543, 100.0]
["2026-09-23T19:50:09.509826+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:09.555320+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:09.583220+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:09.593166+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.056207+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.085635+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.086195+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.116017+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.116510+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.116517+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.117406+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.118584+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.131646+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.155660+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.164372+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.176350+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.198340+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.278908+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.320586+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.739805+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.740278+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.754751+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.755425+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:10.859543+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:11.013583+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:11.068405+00:00", "trade", 6.045, 1000.0]
["2026-09-23T19:50:11.069069+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:11.376467+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:11.515728+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:11.551608+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.013736+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.153041+00:00", "trade", 6.0484, 200.0]
["2026-09-23T19:50:12.308416+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.310089+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.310368+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.463613+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.463880+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.482715+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.539543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:12.587193+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:13.017994+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:13.027896+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:13.056349+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:13.210693+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:13.212297+00:00", "trade", 6.0467, 40.0]
["2026-09-23T19:50:13.427060+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:13.476526+00:00", "trade", 6.0478, 1.0]
["2026-09-23T19:50:14.887164+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:14.949165+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:14.993305+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.149294+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.221746+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:15.222406+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.280540+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.297935+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.339329+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.377343+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.411620+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:15.440959+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:16.315091+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:16.430835+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:16.447985+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:16.575712+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:16.614710+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:16.720761+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:50:17.188277+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:17.308937+00:00", "trade", 6.045, 6.0]
["2026-09-23T19:50:17.346898+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:17.400955+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:17.672159+00:00", "trade", 6.045, 166.0]
["2026-09-23T19:50:17.672799+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:17.672822+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:17.674978+00:00", "trade", 6.045, 61.0]
["2026-09-23T19:50:17.705364+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:17.705913+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:17.706092+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:50:17.706614+00:00", "trade", 6.05, 288.0]
["2026-09-23T19:50:17.936685+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:18.193219+00:00", "trade", 6.0484, 1200.0]
["2026-09-23T19:50:18.479743+00:00", "trade", 6.045, 33.0]
["2026-09-23T19:50:19.258543+00:00", "trade", 6.045, 275.0]
["2026-09-23T19:50:19.420323+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:21.671896+00:00", "trade", 6.0401, 5000.0]
["2026-09-23T19:50:22.012979+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:22.016767+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:22.236641+00:00", "trade", 6.0467, 1.0]
["2026-09-23T19:50:22.738752+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:50:22.766716+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:50:23.367770+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:23.418153+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:23.492237+00:00", "trade", 6.045, 8.0]
["2026-09-23T19:50:23.619928+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:50:24.789958+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:24.900374+00:00", "trade", 6.045, 1757.0]
["2026-09-23T19:50:24.900413+00:00", "trade", 6.04, 1757.0]
["2026-09-23T19:50:24.900421+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:50:24.900440+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:50:24.900449+00:00", "trade", 6.045, 5.0]
["2026-09-23T19:50:24.900462+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:50:24.900472+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:50:24.900482+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:24.900486+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:50:24.900498+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:50:24.900511+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:50:24.900518+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:24.900523+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:50:24.900534+00:00", "trade", 6.045, 30.0]
["2026-09-23T19:50:24.900550+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:50:24.900564+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:24.900580+00:00", "trade", 6.045, 30.0]
["2026-09-23T19:50:24.900594+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:24.900612+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:24.900632+00:00", "trade", 6.045, 30.0]
["2026-09-23T19:50:24.900778+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:24.900885+00:00", "trade", 6.045, 2606.0]
["2026-09-23T19:50:24.901247+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:25.086321+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:50:25.242718+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:25.246391+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:28.035223+00:00", "trade", 6.0535, 8.0]
["2026-09-23T19:50:28.939335+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:29.000608+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:29.089736+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:29.860958+00:00", "trade", 6.0423, 16.0]
["2026-09-23T19:50:30.804071+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:30.812713+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:50:30.884695+00:00", "trade", 6.0463, 29.0]
["2026-09-23T19:50:31.686146+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:32.714757+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:32.762519+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:33.730612+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:33.731607+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:50:34.230050+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:50:34.284947+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.284948+00:00", "trade", 6.05, 362.0]
["2026-09-23T19:50:34.284949+00:00", "trade", 6.05, 138.0]
["2026-09-23T19:50:34.284954+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.285025+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.285432+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.298683+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.475723+00:00", "trade", 6.05, 284.0]
["2026-09-23T19:50:34.478465+00:00", "trade", 6.05, 339.0]
["2026-09-23T19:50:34.488131+00:00", "trade", 6.05, 297.0]
["2026-09-23T19:50:34.513721+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.513744+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.575060+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.716465+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.716488+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.865727+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.865918+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:34.986595+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:50:35.047448+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:35.084930+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:35.235459+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:35.235918+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:35.366033+00:00", "trade", 6.0499, 20.0]
["2026-09-23T19:50:35.819112+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:35.937520+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:36.006853+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:50:36.358993+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:36.925630+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:36.966968+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:36.972336+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:37.135018+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:37.192993+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:37.195016+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:37.955085+00:00", "trade", 6.0529, 43.0]
["2026-09-23T19:50:38.431945+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.745425+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745449+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745456+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745490+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.745822+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745836+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745961+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745985+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.745990+00:00", "trade", 6.045, 71.0]
["2026-09-23T19:50:38.746011+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.746353+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:38.747283+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.747292+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.748091+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.871984+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:50:38.871995+00:00", "trade", 6.045, 1600.0]
["2026-09-23T19:50:38.872009+00:00", "trade", 6.045, 2300.0]
["2026-09-23T19:50:38.872038+00:00", "trade", 6.045, 2187.0]
["2026-09-23T19:50:38.872080+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:50:38.872299+00:00", "trade", 6.045, 4.0]
["2026-09-23T19:50:38.872391+00:00", "trade", 6.045, 4.0]
["2026-09-23T19:50:38.877666+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:50:38.877668+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:38.877689+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.877728+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.877913+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.877920+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.877948+00:00", "trade", 6.04, 697.0]
["2026-09-23T19:50:38.877954+00:00", "trade", 6.04, 7300.0]
["2026-09-23T19:50:38.877962+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.877969+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.877985+00:00", "trade", 6.045, 321.0]
["2026-09-23T19:50:38.878122+00:00", "trade", 6.045, 264.0]
["2026-09-23T19:50:38.878182+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:38.878221+00:00", "trade", 6.045, 4.0]
["2026-09-23T19:50:38.878252+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:38.878252+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:50:38.878261+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:38.878262+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:38.878318+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:50:38.878487+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.878495+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.878963+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.879576+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.883643+00:00", "trade", 6.045, 780.0]
["2026-09-23T19:50:38.883701+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:50:38.890136+00:00", "trade", 6.045, 29.0]
["2026-09-23T19:50:38.890137+00:00", "trade", 6.045, 45.0]
["2026-09-23T19:50:38.890138+00:00", "trade", 6.045, 50.0]
["2026-09-23T19:50:38.890184+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.890190+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.890220+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.890222+00:00", "trade", 6.04, 4.0]
["2026-09-23T19:50:38.890227+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.917617+00:00", "trade", 6.045, 101.0]
["2026-09-23T19:50:38.918009+00:00", "trade", 6.04, 339.0]
["2026-09-23T19:50:38.937147+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.937211+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.937236+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.937514+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:38.978593+00:00", "trade", 6.04, 91.0]
["2026-09-23T19:50:38.978627+00:00", "trade", 6.04, 26.0]
["2026-09-23T19:50:38.979064+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:50:39.036432+00:00", "trade", 6.05, 162.0]
["2026-09-23T19:50:39.113816+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:40.032932+00:00", "trade", 6.045, 821.0]
["2026-09-23T19:50:40.097703+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:40.156529+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:40.198598+00:00", "trade", 6.0437, 298.0]
["2026-09-23T19:50:40.516219+00:00", "trade", 6.0401, 1440.0]
["2026-09-23T19:50:40.519127+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:41.107330+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:50:41.735063+00:00", "trade", 6.0475, 8.0]
["2026-09-23T19:50:41.879433+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:42.015272+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:50:42.043708+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:42.303359+00:00", "trade", 6.0523, 100.0]
["2026-09-23T19:50:42.605460+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.132646+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.133304+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.137238+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.146725+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.157552+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.396375+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.398816+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:43.550928+00:00", "trade", 6.0421, 25.0]
["2026-09-23T19:50:44.461456+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:44.990335+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:50:44.990952+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:44.990958+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:45.314492+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:45.558839+00:00", "trade", 6.045, 50.0]
["2026-09-23T19:50:45.806365+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:46.917854+00:00", "trade", 6.0456, 1.0]
["2026-09-23T19:50:47.045559+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:47.153549+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:47.234868+00:00", "trade", 6.0435, 7.0]
["2026-09-23T19:50:47.511044+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:47.590595+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:50:48.240764+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:48.512358+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:48.663569+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:48.838783+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:48.839638+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.032917+00:00", "trade", 6.045, 695.0]
["2026-09-23T19:50:50.239449+00:00", "trade", 6.045, 284.0]
["2026-09-23T19:50:50.255012+00:00", "trade", 6.05, 490.0]
["2026-09-23T19:50:50.313978+00:00", "trade", 6.045, 297.0]
["2026-09-23T19:50:50.535010+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.537862+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.600272+00:00", "trade", 6.05, 60.0]
["2026-09-23T19:50:50.747261+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.748475+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:50:50.748502+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.755432+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757686+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757693+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757714+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757721+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757724+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:50:50.757727+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757734+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.757745+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.780620+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.871946+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:50.877540+00:00", "trade", 6.045, 35.0]
["2026-09-23T19:50:51.099563+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099569+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099576+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099582+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099589+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099599+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.099604+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:50:51.099604+00:00", "trade", 6.04, 208.0]
["2026-09-23T19:50:51.099604+00:00", "trade", 6.04, 10.0]
["2026-09-23T19:50:51.099605+00:00", "trade", 6.04, 78.0]
["2026-09-23T19:50:51.099606+00:00", "trade", 6.04, 150.0]
["2026-09-23T19:50:51.099608+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:51.099609+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099614+00:00", "trade", 6.04, 1000.0]
["2026-09-23T19:50:51.099614+00:00", "trade", 6.04, 16.0]
["2026-09-23T19:50:51.099614+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:50:51.099614+00:00", "trade", 6.04, 6.0]
["2026-09-23T19:50:51.099621+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099623+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:50:51.099623+00:00", "trade", 6.04, 1300.0]
["2026-09-23T19:50:51.099623+00:00", "trade", 6.04, 524.0]
["2026-09-23T19:50:51.099624+00:00", "trade", 6.04, 250.0]
["2026-09-23T19:50:51.099638+00:00", "trade", 6.04, 50.0]
["2026-09-23T19:50:51.099639+00:00", "trade", 6.04, 350.0]
["2026-09-23T19:50:51.099643+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:51.099648+00:00", "trade", 6.04, 10.0]
["2026-09-23T19:50:51.099652+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.099663+00:00", "trade", 6.04, 162.0]
["2026-09-23T19:50:51.099710+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099716+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099729+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099737+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099744+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099764+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099770+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099777+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099783+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099803+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099809+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099816+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099822+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099829+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099835+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099841+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099940+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099947+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099953+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099960+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099966+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099974+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099987+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.099994+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100000+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100000+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100015+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100016+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100021+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100028+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100034+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100039+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:50:51.100042+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:51.100042+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100042+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100042+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100046+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:50:51.100048+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100049+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100050+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:50:51.100055+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100061+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100074+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100081+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100172+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100196+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100205+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100213+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100219+00:00", "trade", 6.04, 140.0]
["2026-09-23T19:50:51.100219+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100225+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100232+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100235+00:00", "trade", 6.04, 84.0]
["2026-09-23T19:50:51.100237+00:00", "trade", 6.04, 70.0]
["2026-09-23T19:50:51.100238+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:50:51.100238+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100239+00:00", "trade", 6.04, 16.0]
["2026-09-23T19:50:51.100245+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100248+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:50:51.100249+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:50:51.100260+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100267+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100274+00:00", "trade", 6.04, 8.0]
["2026-09-23T19:50:51.100274+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100278+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100280+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100286+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100289+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100292+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100298+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100299+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100306+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100312+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100318+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100322+00:00", "trade", 6.04, 14.0]
["2026-09-23T19:50:51.100325+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100331+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100338+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100341+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100350+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100357+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100364+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100371+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100384+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100391+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100509+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100517+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100548+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100555+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100562+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100569+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100571+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100583+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100591+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100635+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:50:51.100648+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:51.100652+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:50:51.100652+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100652+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100749+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100760+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100779+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100784+00:00", "trade", 6.04, 37.0]
["2026-09-23T19:50:51.100794+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:50:51.100794+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100803+00:00", "trade", 6.04, 118.0]
["2026-09-23T19:50:51.100803+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.100803+00:00", "trade", 6.04, 4.0]
["2026-09-23T19:50:51.100809+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100819+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100870+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100880+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100897+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.100900+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:50:51.100900+00:00", "trade", 6.04, 220.0]
["2026-09-23T19:50:51.101034+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101061+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101068+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101089+00:00", "trade", 6.04, 487.0]
["2026-09-23T19:50:51.101096+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101103+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101168+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:50:51.101239+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101306+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101403+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.101768+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.102452+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.102458+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.102728+00:00", "trade", 6.04, 49.0]
["2026-09-23T19:50:51.102930+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.105347+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.105366+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.105926+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.114018+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.119725+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.120633+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.207013+00:00", "trade", 6.0432, 164.0]
["2026-09-23T19:50:51.290211+00:00", "trade", 6.045, 60.0]
["2026-09-23T19:50:51.316847+00:00", "trade", 6.047, 200.0]
["2026-09-23T19:50:51.326103+00:00", "trade", 6.05, 7610.0]
["2026-09-23T19:50:51.326472+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:50:51.397732+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.400827+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.401505+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.419704+00:00", "trade", 6.05, 60.0]
["2026-09-23T19:50:51.467474+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.479660+00:00", "trade", 6.0401, 439.0]
["2026-09-23T19:50:51.510288+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.556894+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:51.787039+00:00", "trade", 6.0438, 81.0]
["2026-09-23T19:50:51.948899+00:00", "trade", 6.045, 1000.0]
["2026-09-23T19:50:52.135936+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.135937+00:00", "trade", 6.04, 1500.0]
["2026-09-23T19:50:52.135975+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.136001+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.136027+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.136354+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.140197+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.444214+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:52.522935+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.207452+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:50:53.318179+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.334218+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.341922+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.375172+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.385696+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.437918+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:53.438946+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:50:53.734621+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.741423+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.745367+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.777051+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:53.874050+00:00", "trade", 6.0471, 100.0]
["2026-09-23T19:50:54.375252+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:50:54.375470+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:50:54.743008+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.810480+00:00", "trade", 6.0436, 32.0]
["2026-09-23T19:50:55.136814+00:00", "trade", 6.045, 260.0]
["2026-09-23T19:50:55.137044+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:55.137336+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:55.137351+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:55.308190+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:50:56.107411+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:56.154405+00:00", "trade", 6.0496, 1.0]
["2026-09-23T19:50:56.586818+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:57.635528+00:00", "trade", 6.045, 330.0]
["2026-09-23T19:50:57.640290+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:58.499252+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:58.587107+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:58.957153+00:00", "trade", 6.045, 65.0]
["2026-09-23T19:50:59.235477+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:59.572979+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:59.985298+00:00", "trade", 6.045, 95.0]
["2026-09-23T19:50:59.998683+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:00.000813+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:00.036641+00:00", "trade", 6.0451, 8.0]
["2026-09-23T19:51:00.038183+00:00", "trade", 6.045, 120.0]
["2026-09-23T19:51:00.075658+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:00.085773+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:00.152561+00:00", "trade", 6.045, 1400.0]
["2026-09-23T19:51:00.189837+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:00.596739+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:51:00.597114+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.105341+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.273286+00:00", "trade", 6.047, 100.0]
["2026-09-23T19:51:01.389290+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.750711+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.751187+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:51:01.751228+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.751288+00:00", "trade", 6.04, 185.0]
["2026-09-23T19:51:01.751289+00:00", "trade", 6.04, 900.0]
["2026-09-23T19:51:01.753209+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.755916+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.771131+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.953687+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.972319+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:51:02.014103+00:00", "trade", 6.05, 331.0]
["2026-09-23T19:51:02.164391+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:02.192372+00:00", "trade", 6.05, 494.0]
["2026-09-23T19:51:02.292186+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:02.341245+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:02.380103+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:02.951827+00:00", "trade", 6.045, 936.0]
["2026-09-23T19:51:03.424238+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:51:03.424252+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:51:03.424278+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:03.498858+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:03.617305+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:04.121632+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:04.275044+00:00", "trade", 6.047, 100.0]
["2026-09-23T19:51:04.819146+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:51:05.048264+00:00", "trade", 6.045, 936.0]
["2026-09-23T19:51:05.083704+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:05.427207+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:05.697523+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.045265+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569671+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:51:06.569689+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569695+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569701+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569708+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569715+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569723+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569730+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569738+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.569744+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:06.570356+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:07.076658+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:07.827648+00:00", "trade", 6.045, 48.0]
["2026-09-23T19:51:07.830338+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:10.038047+00:00", "trade", 6.045, 132.0]
["2026-09-23T19:51:10.284229+00:00", "trade", 6.04, 117.0]
["2026-09-23T19:51:10.286890+00:00", "trade", 6.045, 117.0]
["2026-09-23T19:51:10.363862+00:00", "trade", 6.05, 347.0]
["2026-09-23T19:51:10.507737+00:00", "trade", 6.0499, 60.0]
["2026-09-23T19:51:10.650404+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.107309+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:51:11.227844+00:00", "trade", 6.05, 50.0]
["2026-09-23T19:51:11.227872+00:00", "trade", 6.045, 50.0]
["2026-09-23T19:51:11.767842+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:51:11.770773+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.243771+00:00", "trade", 6.047, 100.0]
["2026-09-23T19:51:13.239452+00:00", "trade", 6.0422, 10.0]
["2026-09-23T19:51:13.494881+00:00", "trade", 6.0436, 1.0]
["2026-09-23T19:51:13.696874+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:51:13.778066+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778089+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778096+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778101+00:00", "trade", 6.04, 13.0]
["2026-09-23T19:51:13.778103+00:00", "trade", 6.04, 1500.0]
["2026-09-23T19:51:13.778105+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:13.778106+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:13.778109+00:00", "trade", 6.04, 214.0]
["2026-09-23T19:51:13.778115+00:00", "trade", 6.0417, 100.0]
["2026-09-23T19:51:13.778129+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:51:13.778146+00:00", "trade", 6.04, 92.0]
["2026-09-23T19:51:13.778152+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778159+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778166+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778173+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778180+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778186+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778192+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:13.778192+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778200+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778206+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778212+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778219+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778232+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778238+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778245+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778252+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778258+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778265+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778271+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778285+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778291+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778495+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.778558+00:00", "trade", 6.0407, 100.0]
["2026-09-23T19:51:13.779123+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.779180+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.779186+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.779439+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.779473+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.779981+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.781050+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.782876+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.784881+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.784884+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:13.784942+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.784949+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.785365+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.798590+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.798597+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.876388+00:00", "trade", 6.04, 347.0]
["2026-09-23T19:51:13.885751+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.889339+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:14.688227+00:00", "trade", 6.05, 60.0]
["2026-09-23T19:51:14.689132+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:14.689370+00:00", "trade", 6.045, 211.0]
["2026-09-23T19:51:14.689637+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:14.689675+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:14.906517+00:00", "trade", 6.05, 444.0]
["2026-09-23T19:51:14.964357+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:15.148401+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:15.158173+00:00", "trade", 6.045, 494.0]
["2026-09-23T19:51:15.552773+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:15.556284+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:15.556606+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:15.556713+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.025127+00:00", "trade", 6.045, 6.0]
["2026-09-23T19:51:16.054386+00:00", "trade", 6.045, 186.0]
["2026-09-23T19:51:16.103037+00:00", "trade", 6.045, 186.0]
["2026-09-23T19:51:16.156995+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:16.377777+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.474136+00:00", "trade", 6.0499, 10.0]
["2026-09-23T19:51:16.659563+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:51:16.684927+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.685154+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.685161+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.685192+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:51:16.685192+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.685201+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.685412+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.685866+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.690273+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:17.434723+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:17.435442+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:17.843753+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:18.678401+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:19.682620+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:19.842973+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.013051+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.013086+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.032899+00:00", "trade", 6.045, 141.0]
["2026-09-23T19:51:20.048480+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.163207+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.169412+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.245433+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.328285+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.453216+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.650639+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:51:21.003927+00:00", "trade", 6.0418, 188.0]
["2026-09-23T19:51:21.188020+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527077+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:21.527077+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:21.527093+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527100+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527106+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527113+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527127+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527140+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527146+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527153+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527159+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.527774+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:22.643495+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:22.983751+00:00", "trade", 6.0436, 6.0]
["2026-09-23T19:51:23.040808+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:23.267673+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:23.272051+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:23.314922+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:23.321101+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.012732+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.012765+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.016111+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.057139+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.344467+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.345201+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.345212+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.345223+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.346227+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.486966+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.540828+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.589786+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.776121+00:00", "trade", 6.0469, 200.0]
["2026-09-23T19:51:24.892263+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.985784+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.985830+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.988570+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.051543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.054196+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.071538+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.072216+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.072683+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.130388+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136416+00:00", "trade", 6.04, 2700.0]
["2026-09-23T19:51:25.136426+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:51:25.136427+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136431+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:51:25.136476+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136821+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136829+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136830+00:00", "trade", 6.04, 2526.0]
["2026-09-23T19:51:25.136832+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:51:25.136835+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136841+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136848+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136861+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:51:25.136869+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136876+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136880+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:25.136883+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136889+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136895+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136895+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136901+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136907+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136914+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136921+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136927+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136934+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136941+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136948+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136961+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136968+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136975+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.136987+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137000+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137009+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:25.137009+00:00", "trade", 6.04, 444.0]
["2026-09-23T19:51:25.137009+00:00", "trade", 6.04, 440.0]
["2026-09-23T19:51:25.137010+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137013+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137017+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137020+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137024+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137027+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137033+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137039+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137045+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137047+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:25.137052+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137059+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137066+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137074+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137082+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137089+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:25.137107+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137118+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137128+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137135+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137141+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137148+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137157+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137164+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137170+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137172+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137176+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137182+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137187+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137190+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:25.137190+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137197+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137204+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137210+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137217+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137224+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137236+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137243+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137249+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137287+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:25.137289+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:25.137290+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:25.137364+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.137447+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.137694+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.137849+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.137899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.137969+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.138103+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.138171+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.138522+00:00", "trade", 6.04, 18.0]
["2026-09-23T19:51:25.140250+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.140871+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.141594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.141850+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.142702+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.144595+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:25.144651+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:25.147792+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:25.149239+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:25.149298+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.149412+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.149864+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.157895+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.160932+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.160958+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.172155+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.172161+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.192887+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.193712+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.236910+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:25.325340+00:00", "trade", 6.0432, 2.0]
["2026-09-23T19:51:25.795291+00:00", "trade", 6.0491, 500.0]
["2026-09-23T19:51:25.795334+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.023239+00:00", "trade", 6.0432, 25.0]
["2026-09-23T19:51:26.144462+00:00", "trade", 6.0432, 4.0]
["2026-09-23T19:51:26.229100+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:51:26.229101+00:00", "trade", 6.035, 1300.0]
["2026-09-23T19:51:26.229770+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.229842+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.244362+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.244389+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.244929+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.340486+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.340514+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.477479+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:26.483248+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:51:26.707565+00:00", "trade", 6.037, 10.0]
["2026-09-23T19:51:27.566806+00:00", "trade", 6.049, 100.0]
["2026-09-23T19:51:27.715303+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:51:27.851861+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:27.851888+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:28.204338+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:28.437566+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:28.437592+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:28.438899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:29.195391+00:00", "trade", 6.03, 60.0]
["2026-09-23T19:51:29.249283+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:29.249310+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:29.369371+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:29.371021+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:29.987647+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:30.091641+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:30.406817+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:30.699313+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:30.903939+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:30.960420+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.011616+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.011641+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.012310+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.012368+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.376441+00:00", "trade", 6.049, 10.0]
["2026-09-23T19:51:31.448330+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.448365+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.525517+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:31.893997+00:00", "trade", 6.049, 100.0]
["2026-09-23T19:51:31.980397+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:51:33.099409+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:51:33.154644+00:00", "trade", 6.049, 31.0]
["2026-09-23T19:51:33.718010+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.155920+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.156374+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.172722+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.173412+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.202803+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.202829+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.287628+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:35.895566+00:00", "trade", 6.0323, 3.0]
["2026-09-23T19:51:36.269359+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:36.269384+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:36.270249+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:36.676619+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:36.987695+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:51:37.020212+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.020240+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.083466+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.111088+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.111503+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.111957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.196769+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.297943+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.298236+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.394125+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:37.539751+00:00", "trade", 6.035, 653.0]
["2026-09-23T19:51:38.082490+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:38.169431+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:38.289206+00:00", "trade", 6.035, 58.0]
["2026-09-23T19:51:38.699009+00:00", "trade", 6.035, 21.0]
["2026-09-23T19:51:38.806125+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:38.899260+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:39.627526+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:39.713320+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:51:39.714015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:39.973194+00:00", "trade", 6.0301, 10000.0]
["2026-09-23T19:51:40.281381+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:40.284335+00:00", "trade", 6.0407, 297.0]
["2026-09-23T19:51:40.743698+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:41.036741+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:51:41.105144+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:41.724458+00:00", "trade", 6.0371, 40.0]
["2026-09-23T19:51:41.768756+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:41.920025+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:42.047406+00:00", "trade", 6.0485, 600.0]
["2026-09-23T19:51:42.048547+00:00", "trade", 6.0485, 100.0]
["2026-09-23T19:51:42.101905+00:00", "trade", 6.035, 165.0]
["2026-09-23T19:51:42.107069+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:51:42.111864+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:51:42.730251+00:00", "trade", 6.035, 18.0]
["2026-09-23T19:51:42.730286+00:00", "trade", 6.03, 18.0]
["2026-09-23T19:51:43.451099+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:51:43.915221+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:51:47.656783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.658593+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.843781+00:00", "trade", 6.035, 1000.0]
["2026-09-23T19:51:48.895231+00:00", "trade", 6.0406, 7.0]
["2026-09-23T19:51:48.900128+00:00", "trade", 6.0406, 4.0]
["2026-09-23T19:51:49.404524+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:51:50.261632+00:00", "trade", 6.035, 147.0]
["2026-09-23T19:51:50.262293+00:00", "trade", 6.035, 72.0]
["2026-09-23T19:51:50.275171+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:51:50.279167+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:51:50.314230+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:51:50.365317+00:00", "trade", 6.03, 81.0]
["2026-09-23T19:51:50.447463+00:00", "trade", 6.035, 466.0]
["2026-09-23T19:51:50.598167+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:50.599821+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:50.602208+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:50.660665+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:51:51.017103+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:51.135069+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:51:51.139877+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:51:51.222750+00:00", "trade", 6.03, 30.0]
["2026-09-23T19:51:51.226091+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:51.432038+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:51.435920+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:51.746220+00:00", "trade", 6.035, 1117.0]
["2026-09-23T19:51:51.803191+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:52.728887+00:00", "trade", 6.03, 30.0]
["2026-09-23T19:51:53.075272+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.273748+00:00", "trade", 6.035, 50.0]
["2026-09-23T19:51:54.291033+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:51:55.504015+00:00", "trade", 6.03, 30.0]
["2026-09-23T19:51:55.827784+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:55.836317+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.292793+00:00", "trade", 6.0406, 25.0]
["2026-09-23T19:51:56.295420+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:51:56.295789+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:51:56.483988+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.556155+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.618494+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.618912+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.626985+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.632559+00:00", "trade", 6.035, 12.0]
["2026-09-23T19:51:56.632592+00:00", "trade", 6.03, 12.0]
["2026-09-23T19:51:56.632618+00:00", "trade", 6.035, 8.0]
["2026-09-23T19:51:56.632653+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:51:56.632670+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.720509+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.916703+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:56.942175+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:57.009436+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:57.297947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:57.371215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:57.607427+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:57.677636+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:57.793481+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.301449+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.303166+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.424290+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.431680+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.465738+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.467445+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.566760+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.578142+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.672581+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:58.720886+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:59.625029+00:00", "trade", 6.03, 30.0]
["2026-09-23T19:51:59.766955+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:59.841348+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:59.913231+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:51:59.954958+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:59.956126+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:00.012992+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:00.020185+00:00", "trade", 6.035, 465.0]
["2026-09-23T19:52:00.024015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:00.030096+00:00", "trade", 6.035, 465.0]
["2026-09-23T19:52:00.043671+00:00", "trade", 6.035, 225.0]
["2026-09-23T19:52:00.133011+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:52:00.133783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:00.133790+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:00.435548+00:00", "trade", 6.0377, 3.0]
["2026-09-23T19:52:01.134996+00:00", "trade", 6.035, 2386.0]
["2026-09-23T19:52:01.135300+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:01.197125+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:01.739789+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:52:01.842004+00:00", "trade", 6.048, 68.0]
["2026-09-23T19:52:01.845786+00:00", "trade", 6.048, 15.0]
["2026-09-23T19:52:02.935603+00:00", "trade", 6.048, 500.0]
["2026-09-23T19:52:03.133316+00:00", "trade", 6.0452, 100.0]
["2026-09-23T19:52:03.733673+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:03.803711+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:03.803844+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:03.935527+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.026425+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.060606+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.076505+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.076753+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.091024+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.104744+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.231463+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.278276+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.297936+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.313911+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.346350+00:00", "trade", 6.0323, 5.0]
["2026-09-23T19:52:04.406791+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.568851+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.661222+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.688063+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.689522+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.689722+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:04.710775+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.104095+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.164370+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.179977+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:52:05.472438+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.475138+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.475266+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.609801+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:05.877165+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:06.047740+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.235493+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.364224+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.386285+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.390618+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.411180+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.430238+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.521173+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.642028+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.660071+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.694165+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:07.825021+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.057655+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.101255+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.101678+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.197271+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.299088+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.428090+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.431293+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:52:08.431293+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.541069+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.801252+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:08.900015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.059922+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:52:09.234032+00:00", "trade", 6.0379, 68.0]
["2026-09-23T19:52:09.235466+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.251021+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.281384+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.310505+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.418016+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.552182+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.558681+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.740948+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.760678+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.939769+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.962805+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.985965+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.986662+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:09.997649+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.020651+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.021623+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.022192+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.026421+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.027142+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.032652+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.032883+00:00", "trade", 6.035, 205.0]
["2026-09-23T19:52:10.040634+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.049333+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.049806+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.050267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.050437+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.059422+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.059695+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.078004+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:10.297947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.419962+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.420079+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.433908+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.433931+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.466496+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.765911+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.866928+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:10.924983+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:11.080162+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:11.107216+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:11.136791+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:11.233724+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:11.295427+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:52:11.362339+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:11.362588+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:11.834530+00:00", "trade", 6.035, 50.0]
["2026-09-23T19:52:12.686173+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:12.902728+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902742+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902749+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902755+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902762+00:00", "trade", 6.03, 44.0]
["2026-09-23T19:52:12.902762+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902767+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:12.902768+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902774+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:12.902775+00:00", "trade", 6.03, 4.0]
["2026-09-23T19:52:12.902775+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902779+00:00", "trade", 6.03, 151.0]
["2026-09-23T19:52:12.902782+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902788+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902794+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902829+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902859+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902861+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:12.902866+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.902893+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.903238+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:12.906662+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:52:13.090693+00:00", "trade", 6.04, 210.0]
["2026-09-23T19:52:13.219583+00:00", "trade", 6.04, 161.0]
["2026-09-23T19:52:13.571397+00:00", "trade", 6.0302, 150.0]
["2026-09-23T19:52:13.751556+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:13.842620+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:13.878279+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:13.960957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:13.963308+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:13.963780+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:14.050963+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:14.051225+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:14.084211+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:14.451577+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:15.076060+00:00", "trade", 6.035, 8.0]
["2026-09-23T19:52:15.107072+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:52:15.326666+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:15.326668+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:15.326687+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.326719+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.327274+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.327281+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.695319+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.706066+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.725428+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:15.856430+00:00", "trade", 6.0474, 100.0]
["2026-09-23T19:52:15.926665+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.926688+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.926720+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.927188+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.927361+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.927422+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.930320+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:15.931079+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:16.386347+00:00", "trade", 6.0353, 8.0]
["2026-09-23T19:52:16.665220+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:16.780758+00:00", "trade", 6.0385, 580.0]
["2026-09-23T19:52:17.067651+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:52:17.102311+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.111486+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.111939+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254419+00:00", "trade", 6.03, 9.0]
["2026-09-23T19:52:17.254421+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:17.254422+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:17.254423+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:52:17.254426+00:00", "trade", 6.03, 370.0]
["2026-09-23T19:52:17.254441+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254447+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254454+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254460+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254466+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254473+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254479+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254486+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254492+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.254498+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.255545+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.257878+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.305970+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.353604+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.354076+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.356997+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.357422+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.360196+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.501558+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:17.651234+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.654324+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.654345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.655882+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.655911+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.658116+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.764460+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:17.792016+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:17.792135+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:18.469193+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:19.242184+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:19.246621+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:19.247076+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:19.489550+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:19.764278+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.016052+00:00", "trade", 6.0425, 200.0]
["2026-09-23T19:52:20.032858+00:00", "trade", 6.035, 192.0]
["2026-09-23T19:52:20.176678+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.181613+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.183154+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.232359+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.280801+00:00", "trade", 6.04, 390.0]
["2026-09-23T19:52:20.755486+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:20.809812+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.809815+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.809845+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.812721+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.984855+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:20.985559+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:21.029572+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:21.029694+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:21.856527+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:22.038801+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:22.038841+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:23.112968+00:00", "trade", 6.0316, 400.0]
["2026-09-23T19:52:23.685480+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:23.685487+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:23.685517+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:23.685517+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:23.685525+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:23.685547+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:23.685890+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:24.660871+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:24.670275+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:25.459767+00:00", "trade", 6.0334, 1.0]
["2026-09-23T19:52:25.460470+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:25.542005+00:00", "trade", 6.035, 66.0]
["2026-09-23T19:52:26.107324+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:26.575390+00:00", "trade", 6.0473, 100.0]
["2026-09-23T19:52:26.716970+00:00", "trade", 6.0424, 100.0]
["2026-09-23T19:52:26.834456+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:27.010371+00:00", "trade", 6.0307, 20.0]
["2026-09-23T19:52:27.028354+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:52:27.028365+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:52:27.028409+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:52:27.028426+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:27.028557+00:00", "trade", 6.035, 175.0]
["2026-09-23T19:52:27.234150+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:27.595656+00:00", "trade", 6.0333, 900.0]
["2026-09-23T19:52:27.675447+00:00", "trade", 6.0473, 16.0]
["2026-09-23T19:52:28.234690+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:29.241818+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:29.385266+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:29.556343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.005165+00:00", "trade", 6.035, 262.0]
["2026-09-23T19:52:30.005396+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:52:30.005716+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.005776+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:52:30.005911+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:52:30.013443+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.013709+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.014041+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.015015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.019236+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.033158+00:00", "trade", 6.035, 206.0]
["2026-09-23T19:52:30.061540+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.075452+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.091054+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.091509+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.165213+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.222673+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.227834+00:00", "trade", 6.035, 161.0]
["2026-09-23T19:52:30.245310+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:30.430062+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.458715+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.833546+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:30.930875+00:00", "trade", 6.0377, 41.0]
["2026-09-23T19:52:30.975996+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.045692+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.058748+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.063064+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.073325+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.099169+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.146822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.175434+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.214716+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.214842+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.237222+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.239868+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.250769+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:31.498422+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498429+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498436+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498442+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498455+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:52:31.498456+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498460+00:00", "trade", 6.03, 160.0]
["2026-09-23T19:52:31.498462+00:00", "trade", 6.03, 230.0]
["2026-09-23T19:52:31.498463+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498471+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.498477+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.500931+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.584910+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.652290+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.863584+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.036541+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.157535+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.253232+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:32.254532+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.254603+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.255417+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.255501+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.255557+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:32.255557+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:32.255557+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:32.255836+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.359033+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:32.533608+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:33.256784+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:33.617964+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:33.717603+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:33.726887+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:33.870269+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:34.142655+00:00", "trade", 6.0338, 5000.0]
["2026-09-23T19:52:34.266169+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:34.440007+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:34.442650+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:34.466470+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:34.862149+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:34.907219+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:35.273782+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:36.277323+00:00", "trade", 6.0369, 75.0]
["2026-09-23T19:52:36.281172+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:36.995168+00:00", "trade", 6.0301, 5000.0]
["2026-09-23T19:52:37.093609+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.151524+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.207069+00:00", "trade", 6.035, 390.0]
["2026-09-23T19:52:37.292389+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:37.294911+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.464051+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:37.464061+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:52:37.464093+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:52:37.464127+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:52:37.637759+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.637790+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.659689+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.659695+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.659743+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.702280+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.814226+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.815805+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.950657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.993215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.302342+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:38.394613+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.598485+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.598529+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.598562+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.601165+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.777880+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.778307+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.778332+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.837979+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.838019+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.838233+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.945989+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.308331+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:39.317989+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.318017+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.318445+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.318902+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.632909+00:00", "trade", 6.0329, 54.0]
["2026-09-23T19:52:39.753862+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.779315+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.779322+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.779342+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.865132+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.011981+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.026567+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.032859+00:00", "trade", 6.035, 192.0]
["2026-09-23T19:52:40.061849+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.080036+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.080070+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.102411+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:40.106280+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.107189+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:40.308805+00:00", "trade", 6.0338, 245.0]
["2026-09-23T19:52:40.315475+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:40.519347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:40.756357+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:52:40.756393+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:52:40.756409+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:40.756420+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:52:40.756440+00:00", "trade", 6.04, 12.0]
["2026-09-23T19:52:40.756456+00:00", "trade", 6.035, 12.0]
["2026-09-23T19:52:40.756496+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.107363+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:41.325673+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:52:41.325690+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325697+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325704+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325711+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325724+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325731+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325738+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325744+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325948+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325954+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325986+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.325987+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:41.325993+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.326301+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.327270+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:41.328228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.328236+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.424304+00:00", "trade", 6.0464, 100.0]
["2026-09-23T19:52:41.505830+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.507026+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.541596+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.905343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.961916+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:42.065897+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.066115+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.066187+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.066193+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.294021+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.339961+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:42.339994+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.519576+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.761899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.762351+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.763740+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:52:43.149123+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:43.149597+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:43.181347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:43.181693+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:43.345485+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:43.535740+00:00", "trade", 6.0337, 100.0]
["2026-09-23T19:52:43.890384+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:44.114111+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:44.187228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:44.350945+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:44.471494+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:44.487112+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:45.353955+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:46.035840+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:46.236796+00:00", "trade", 6.038, 1.0]
["2026-09-23T19:52:46.358232+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:46.753765+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:46.887959+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:46.972524+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:46.972549+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:46.999754+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.083254+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.088412+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:47.093367+00:00", "trade", 6.03, 360.0]
["2026-09-23T19:52:47.093405+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.095475+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.096106+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.122896+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.123317+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.127511+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.128003+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.182435+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.361516+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:47.515691+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:47.553512+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:52:47.595180+00:00", "trade", 6.0464, 200.0]
["2026-09-23T19:52:48.084055+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:48.328241+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:52:48.368590+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:48.475495+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:48.579395+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:48.971039+00:00", "trade", 6.035, 60.0]
["2026-09-23T19:52:49.361800+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:52:49.372750+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:49.703824+00:00", "trade", 6.0383, 2.0]
["2026-09-23T19:52:50.016865+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.033035+00:00", "trade", 6.035, 183.0]
["2026-09-23T19:52:50.042326+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:50.069543+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.070061+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.249780+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:52:50.379028+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:50.452930+00:00", "trade", 6.035, 61.0]
["2026-09-23T19:52:50.523421+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.523884+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.543391+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:52:50.544069+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.544080+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.544722+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.854022+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:50.856091+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:52:50.856251+00:00", "trade", 6.035, 60.0]
["2026-09-23T19:52:50.905139+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.062268+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.077054+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.089899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.384191+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:51.384216+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.519488+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.747291+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.785690+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.860344+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.860590+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.860795+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.972446+00:00", "trade", 6.0323, 50.0]
["2026-09-23T19:52:51.996385+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.053942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.053949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.053971+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.054055+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.061857+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.395668+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:52.428382+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.431594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.432047+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.445998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.446026+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.471799+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.553677+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:52.553718+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.643668+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.643689+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.837278+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.851608+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:52.851652+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.026942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.031181+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.218048+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.297948+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.297978+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.298423+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.392687+00:00", "trade", 6.0301, 6.0]
["2026-09-23T19:52:53.392697+00:00", "trade", 6.03, 6.0]
["2026-09-23T19:52:53.392731+00:00", "trade", 6.0301, 10.0]
["2026-09-23T19:52:53.392735+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.392740+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:52:53.392860+00:00", "trade", 6.0301, 4984.0]
["2026-09-23T19:52:53.393390+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.393396+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.400117+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:53.427690+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.523270+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.568324+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.569074+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.845211+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.849149+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.849288+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:53.851682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.009393+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.060138+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.270617+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.410745+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:52:54.417986+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.417993+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.417999+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418005+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418017+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418023+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418030+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418036+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418083+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:52:54.418092+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:54.418092+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:54.418093+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:54.418097+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:54.418102+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:52:54.418156+00:00", "trade", 6.03, 1300.0]
["2026-09-23T19:52:54.418159+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418302+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:54.418338+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:52:54.418350+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.418354+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:52:54.418363+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:52:54.419345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.419565+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.420946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.420958+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.424599+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:54.550928+00:00", "trade", 6.038, 5.0]
["2026-09-23T19:52:54.567611+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.599143+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:52:54.686415+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:54.806368+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.187749+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.188666+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.189120+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.189566+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.970165+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:52:56.267708+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:56.268156+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:56.277816+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:57.039952+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:52:57.049743+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.077010+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.415406+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.486301+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.860056+00:00", "trade", 6.0356, 6.0]
["2026-09-23T19:52:57.912127+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:52:57.912157+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:52:57.912290+00:00", "trade", 6.035, 57.0]
["2026-09-23T19:52:57.914365+00:00", "trade", 6.035, 72.0]
["2026-09-23T19:52:57.944408+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:57.989742+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.990957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.990965+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.990989+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.992835+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:57.995668+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.007597+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.043843+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.064111+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.064998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.075166+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.082679+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.085332+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.086020+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.096096+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190184+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:52:58.190202+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190208+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190221+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190641+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.190870+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.235480+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:58.870325+00:00", "trade", 6.0377, 24.0]
["2026-09-23T19:52:58.886251+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:52:59.447501+00:00", "trade", 6.043, 100.0]
["2026-09-23T19:52:59.484751+00:00", "trade", 6.0301, 100.0]
["2026-09-23T19:52:59.964978+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:59.965163+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:59.966132+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010277+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:53:00.010277+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:53:00.010293+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010300+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010308+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010314+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010324+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010331+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010338+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010510+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010543+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:53:00.010547+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:53:00.010548+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:53:00.010549+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:53:00.010552+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:53:00.010552+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.010554+00:00", "trade", 6.03, 6.0]
["2026-09-23T19:53:00.010561+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:53:00.010991+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.015461+00:00", "trade", 6.03, 48.0]
["2026-09-23T19:53:00.023431+00:00", "trade", 6.0316, 1.0]
["2026-09-23T19:53:00.025961+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:53:00.037826+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:00.046858+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.085717+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:00.100294+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.112360+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.113015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.120264+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.120986+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.126468+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.193601+00:00", "trade", 6.0353, 339.0]
["2026-09-23T19:53:00.247778+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.248435+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.261669+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.279657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.280078+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.297949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.336692+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.337280+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.349440+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.384014+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.398807+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.399259+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.484774+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.485035+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.524748+00:00", "trade", 6.04, 360.0]
["2026-09-23T19:53:00.525248+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.570220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.904275+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:53:00.904668+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.904899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.905176+00:00", "trade", 6.04, 130.0]
["2026-09-23T19:53:00.905184+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.905526+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:00.907438+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.908732+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.909727+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.924626+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.926769+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.987220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.987588+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.994657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.994918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.035520+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.035765+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.061268+00:00", "trade", 6.03, 360.0]
["2026-09-23T19:53:01.063795+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.072664+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.106867+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.143174+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.146479+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.297956+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.627995+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.638693+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.661085+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:53:01.681086+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:01.730036+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.745724+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.758971+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.761619+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.762158+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.765388+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:53:01.793395+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.800523+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.802245+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.805103+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.817563+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.823046+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.863791+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870757+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:53:01.870776+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870782+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870789+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870795+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870809+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870815+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.870828+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.871455+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.976505+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:01.983085+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.019874+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.132203+00:00", "trade", 6.04, 316.0]
["2026-09-23T19:53:02.133698+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:02.133921+00:00", "trade", 6.035, 245.0]
["2026-09-23T19:53:02.134140+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:02.134181+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.134282+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:02.136563+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.138772+00:00", "trade", 6.04, 255.0]
["2026-09-23T19:53:02.450631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.513216+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.584464+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:02.950266+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:03.041612+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:53:03.121952+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:03.123653+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:03.137704+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:03.456587+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:03.595025+00:00", "trade", 6.0321, 9.0]
["2026-09-23T19:53:03.600117+00:00", "trade", 6.0321, 8.0]
["2026-09-23T19:53:03.602985+00:00", "trade", 6.0321, 3.0]
["2026-09-23T19:53:03.605071+00:00", "trade", 6.0321, 2.0]
["2026-09-23T19:53:04.041732+00:00", "trade", 6.035, 6.0]
["2026-09-23T19:53:04.185019+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:04.189620+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:04.424200+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:53:04.424847+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:04.907845+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:04.987161+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:04.987451+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.005133+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.005323+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.010339+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.014024+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.015543+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.018957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.041232+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:05.247701+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:53:05.607902+00:00", "trade", 6.0348, 100.0]
["2026-09-23T19:53:05.613932+00:00", "trade", 6.0348, 100.0]
["2026-09-23T19:53:05.711974+00:00", "trade", 6.0377, 41.0]
["2026-09-23T19:53:05.986689+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:06.455005+00:00", "trade", 6.035, 165.0]
["2026-09-23T19:53:06.459737+00:00", "trade", 6.0323, 1.0]
["2026-09-23T19:53:06.496853+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:06.503178+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:06.518809+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:06.539615+00:00", "trade", 6.0399, 25.0]
["2026-09-23T19:53:06.569205+00:00", "trade", 6.035, 829.0]
["2026-09-23T19:53:06.569210+00:00", "trade", 6.035, 1019.0]
["2026-09-23T19:53:06.629389+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:06.630419+00:00", "trade", 6.035, 1201.0]
["2026-09-23T19:53:06.725407+00:00", "trade", 6.0406, 6.0]
["2026-09-23T19:53:07.439693+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:07.703936+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:07.743879+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:07.998202+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:08.257442+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:09.163844+00:00", "trade", 6.0327, 32.0]
["2026-09-23T19:53:09.225002+00:00", "trade", 6.0405, 6.0]
["2026-09-23T19:53:09.321796+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:53:09.421708+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:09.422103+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:09.422127+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:09.875603+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.025065+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.032057+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.033019+00:00", "trade", 6.035, 188.0]
["2026-09-23T19:53:10.036409+00:00", "trade", 6.035, 6.0]
["2026-09-23T19:53:10.080787+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:10.109003+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.691798+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.789905+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.798388+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.799853+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.809933+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.829878+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.892026+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:10.979104+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.107273+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:11.402071+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.504237+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.504702+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.505160+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.525999+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:53:11.526393+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.526417+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.527280+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:53:11.592261+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.749394+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.853159+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.854398+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:12.153452+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:12.700387+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:13.473155+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:53:13.882575+00:00", "trade", 6.0409, 500.0]
["2026-09-23T19:53:14.915139+00:00", "trade", 6.0405, 4.0]
["2026-09-23T19:53:15.018034+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:53:15.018885+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.019484+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.389037+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.647407+00:00", "trade", 6.0388, 7.0]
["2026-09-23T19:53:15.647505+00:00", "trade", 6.0386, 7.0]
["2026-09-23T19:53:15.647738+00:00", "trade", 6.0384, 68.0]
["2026-09-23T19:53:15.647945+00:00", "trade", 6.0374, 6.0]
["2026-09-23T19:53:15.648266+00:00", "trade", 6.0388, 15.0]
["2026-09-23T19:53:15.648359+00:00", "trade", 6.0374, 12.0]
["2026-09-23T19:53:15.648563+00:00", "trade", 6.0388, 31.0]
["2026-09-23T19:53:15.648966+00:00", "trade", 6.0355, 89.0]
["2026-09-23T19:53:15.649172+00:00", "trade", 6.0391, 710.0]
["2026-09-23T19:53:15.649387+00:00", "trade", 6.0374, 6.0]
["2026-09-23T19:53:15.650386+00:00", "trade", 6.0388, 78.0]
["2026-09-23T19:53:15.650455+00:00", "trade", 6.0387, 38.0]
["2026-09-23T19:53:15.654687+00:00", "trade", 6.0374, 73.0]
["2026-09-23T19:53:15.654740+00:00", "trade", 6.0388, 57.0]
["2026-09-23T19:53:15.654801+00:00", "trade", 6.0355, 12.0]
["2026-09-23T19:53:15.656747+00:00", "trade", 6.0388, 50.0]
["2026-09-23T19:53:15.659104+00:00", "trade", 6.0384, 29.0]
["2026-09-23T19:53:15.659140+00:00", "trade", 6.0353, 11.0]
["2026-09-23T19:53:15.661087+00:00", "trade", 6.0384, 36.0]
["2026-09-23T19:53:15.661145+00:00", "trade", 6.0356, 6.0]
["2026-09-23T19:53:15.667019+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.900224+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.900597+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.085545+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.098873+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.098904+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.098910+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.104798+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.105077+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.105348+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:53:16.166670+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.166682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.166702+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.283770+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.480041+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:16.536155+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.069672+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.069937+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.374427+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.376179+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.468862+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.667193+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.679459+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.983485+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.983519+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.983566+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.990304+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:17.990867+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:18.005037+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:18.180127+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:18.235464+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.558307+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.558314+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.572270+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.572600+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.573066+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.573073+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.609873+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.610280+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.811152+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.812351+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.823822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.973888+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:20.032941+00:00", "trade", 6.035, 204.0]
["2026-09-23T19:53:20.036400+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:20.036623+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:20.036894+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:20.036957+00:00", "trade", 6.035, 202.0]
["2026-09-23T19:53:20.203709+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:20.379240+00:00", "trade", 6.035, 316.0]
["2026-09-23T19:53:20.519993+00:00", "trade", 6.0403, 8.0]
["2026-09-23T19:53:20.670911+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:20.670941+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:53:20.670947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:20.670954+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:20.670977+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:20.670990+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:53:20.671001+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:53:20.671146+00:00", "trade", 6.035, 70.0]
["2026-09-23T19:53:21.183537+00:00", "trade", 6.0314, 1.0]
["2026-09-23T19:53:21.753129+00:00", "trade", 6.035, 32.0]
["2026-09-23T19:53:21.753194+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:21.753603+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:53:21.769957+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:21.770582+00:00", "trade", 6.035, 232.0]
["2026-09-23T19:53:21.798820+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:53:21.812706+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:21.813351+00:00", "trade", 6.035, 232.0]
["2026-09-23T19:53:21.971462+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:22.258744+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:22.822305+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:22.956517+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:53:23.072874+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:23.180799+00:00", "trade", 6.035, 55.0]
["2026-09-23T19:53:23.180995+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:23.181184+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:23.360227+00:00", "trade", 6.035, 6.0]
["2026-09-23T19:53:23.826723+00:00", "trade", 6.0402, 9.0]
["2026-09-23T19:53:24.215681+00:00", "trade", 6.0402, 4.0]
["2026-09-23T19:53:24.996184+00:00", "trade", 6.0339, 2.0]
["2026-09-23T19:53:25.110885+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.111362+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.112044+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.194956+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:26.107340+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:26.556728+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:26.556956+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:26.560896+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:27.556694+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:27.557631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:28.795349+00:00", "trade", 6.0327, 201.0]
["2026-09-23T19:53:29.002100+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:53:29.305864+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:29.858747+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:29.906263+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:53:30.621682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:30.733704+00:00", "trade", 6.0392, 5.0]
["2026-09-23T19:53:30.927449+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:31.690465+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.078237+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.091710+00:00", "trade", 6.035, 458.0]
["2026-09-23T19:53:32.134215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.159114+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.242139+00:00", "trade", 6.0329, 65.0]
["2026-09-23T19:53:32.270473+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.293054+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.317481+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:53:32.407200+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.463631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.516153+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.124137+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.235474+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.327397+00:00", "trade", 6.0385, 520.0]
["2026-09-23T19:53:33.413169+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.466141+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.616387+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.632089+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.823289+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.905549+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.912236+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:34.025654+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:53:34.177245+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:53:34.177261+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:34.177291+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:53:34.177300+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:53:34.275816+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:53:34.342235+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.470324+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.531377+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.586910+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.763784+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.861300+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.920477+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:34.923520+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.232210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.247482+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.263437+00:00", "trade", 6.035, 8283.0]
["2026-09-23T19:53:35.270090+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:53:35.270123+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:35.270133+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.272281+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:35.519095+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.599532+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.599805+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.818075+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:36.154264+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:36.276426+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:36.277397+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:36.435389+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:36.863638+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:37.208338+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.210399+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.235480+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.254895+00:00", "trade", 6.0332, 100.0]
["2026-09-23T19:53:37.284519+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.284946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.864589+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.864596+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.864621+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.864629+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.864988+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.865013+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.865148+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.865164+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:37.865168+00:00", "trade", 6.035, 42.0]
["2026-09-23T19:53:37.865527+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:38.006302+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:38.199739+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:38.208403+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:38.236129+00:00", "trade", 6.0389, 100.0]
["2026-09-23T19:53:38.297943+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:38.298402+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:38.989093+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:39.027189+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:39.127272+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:39.369612+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:39.381020+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:39.714331+00:00", "trade", 6.0403, 200.0]
["2026-09-23T19:53:39.753945+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:53:39.961732+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:39.987443+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:40.028853+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:40.057400+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:40.072983+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:40.171661+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:40.235188+00:00", "trade", 6.0403, 100.0]
["2026-09-23T19:53:40.290063+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:40.295644+00:00", "trade", 6.0389, 100.0]
["2026-09-23T19:53:40.498702+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:53:41.009309+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.026800+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.156733+00:00", "trade", 6.0389, 5.0]
["2026-09-23T19:53:41.158415+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:41.297959+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.354069+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.368456+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.371601+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.470618+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.470792+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.563725+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.567141+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.673252+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:53:41.801200+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.801244+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:53:42.147063+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:42.206716+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:53:42.568948+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.638928+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:53:42.696109+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.705123+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.908059+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.934122+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.937955+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.938545+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.235554+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.237080+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.297938+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.309712+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.525288+00:00", "trade", 6.03, 96.0]
["2026-09-23T19:53:43.623855+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.635938+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:43.899048+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:53:43.959757+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:44.118308+00:00", "trade", 6.035, 430.0]
["2026-09-23T19:53:44.118309+00:00", "trade", 6.035, 14.0]
["2026-09-23T19:53:44.118310+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:53:44.118312+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:53:44.118315+00:00", "trade", 6.035, 136.0]
["2026-09-23T19:53:44.118327+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118329+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118332+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.118333+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118696+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118709+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118711+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118887+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:53:44.118895+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.118904+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.118915+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.118916+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.119265+00:00", "trade", 6.035, 565.0]
["2026-09-23T19:53:44.119275+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.119283+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:53:44.235478+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:44.297944+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:44.770324+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:53:44.888238+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:44.911631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:44.926882+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:44.952027+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:45.353892+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:45.354161+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:45.750286+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:45.897234+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:45.918220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:46.035277+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:46.413033+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:46.451014+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:46.672589+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:46.756235+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:46.784594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.139766+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:53:47.608449+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.733586+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.733752+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.747004+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.782431+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:53:47.966754+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:48.364479+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:48.364741+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:48.422405+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:48.766200+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:49.043356+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:53:49.128072+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:49.271395+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.638128+00:00", "trade", 6.0386, 100.0]
["2026-09-23T19:53:49.769828+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:49.786782+00:00", "trade", 6.0341, 1.0]
["2026-09-23T19:53:49.872211+00:00", "trade", 6.0341, 98.0]
["2026-09-23T19:53:50.022244+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.068455+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.078388+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.098210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.176518+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.503755+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:50.648220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.722499+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.722776+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.778650+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:50.945328+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:51.265307+00:00", "trade", 6.03, 2500.0]
["2026-09-23T19:53:51.414430+00:00", "trade", 6.0385, 5.0]
["2026-09-23T19:53:51.419237+00:00", "trade", 6.0385, 2.0]
["2026-09-23T19:53:51.783866+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:51.783892+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:51.788880+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:51.996424+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:52.510463+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:52.786889+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:52.989158+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.297939+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.298239+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.650947+00:00", "trade", 6.0399, 1.0]
["2026-09-23T19:53:53.661636+00:00", "trade", 6.0399, 3.0]
["2026-09-23T19:53:53.740199+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.790090+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:53.790116+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.926421+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:53.926443+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:54.106612+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:54.110939+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:53:54.148932+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:54.153564+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:53:54.793685+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:54.960361+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:54.973442+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:54.973629+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.005242+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.005662+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.022159+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:55.041147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.041604+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.183028+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.184431+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.235472+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.295629+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.397433+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.694517+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.726474+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:53:55.771065+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.787092+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.797344+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:56.232704+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.475850+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.484611+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.590680+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.591139+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.600444+00:00", "trade", 6.0333, 95.0]
["2026-09-23T19:53:56.622435+00:00", "trade", 6.0333, 1.0]
["2026-09-23T19:53:56.707094+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.767328+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.800372+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800401+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800405+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800773+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800779+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800908+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800919+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.800933+00:00", "trade", 6.035, 94.0]
["2026-09-23T19:53:56.801292+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:56.807008+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:56.866741+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.866947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:56.874877+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:56.892741+00:00", "trade", 6.035, 50.0]
["2026-09-23T19:53:57.023106+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:57.489697+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:57.799245+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:57.821047+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:57.859837+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:57.860267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:57.949683+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:57.950108+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.103041+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.221327+00:00", "trade", 6.035, 390.0]
["2026-09-23T19:53:58.223570+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:58.251641+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.364534+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.477375+00:00", "trade", 6.0348, 4.0]
["2026-09-23T19:53:58.488469+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.548047+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:53:58.752480+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.752922+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.768654+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.779124+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.781696+00:00", "trade", 6.0345, 50.0]
["2026-09-23T19:53:58.827306+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.830875+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:59.211590+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:59.839196+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:59.927454+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.013268+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.014621+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.014760+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.025739+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.414857+00:00", "trade", 6.0383, 31.0]
["2026-09-23T19:54:00.419855+00:00", "trade", 6.0383, 18.0]
["2026-09-23T19:54:00.788303+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:54:00.845910+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:00.846728+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:54:00.846868+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:54:00.851460+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.859354+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:01.379883+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:54:01.853962+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:02.424326+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:02.579346+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.593366+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.594185+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.594456+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.594907+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.717571+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.857749+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:03.176218+00:00", "trade", 6.0348, 90.0]
["2026-09-23T19:54:03.176296+00:00", "trade", 6.0346, 57.0]
["2026-09-23T19:54:03.229818+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.335961+00:00", "trade", 6.0442, 500.0]
["2026-09-23T19:54:03.605871+00:00", "trade", 6.035, 8.0]
["2026-09-23T19:54:03.658713+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:54:03.866458+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:04.350767+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:54:04.875740+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:05.360734+00:00", "trade", 6.0388, 5000.0]
["2026-09-23T19:54:05.454792+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:54:05.563972+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:05.575396+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:05.623354+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:54:05.687670+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:05.882320+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:54:05.882343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:05.882783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:06.037929+00:00", "trade", 6.034, 78.0]
["2026-09-23T19:54:06.885662+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:07.006480+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:07.013511+00:00", "trade", 6.03, 2700.0]
["2026-09-23T19:54:07.473046+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:07.700799+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:07.888411+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:08.368891+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:08.413147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:08.455712+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:08.497403+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:08.548028+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:08.898196+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:09.023560+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:54:09.233821+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:54:09.240589+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:09.737512+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:09.744134+00:00", "trade", 6.035, 1200.0]
["2026-09-23T19:54:09.752052+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:54:09.904125+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:09.905114+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:09.905143+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:09.905513+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:09.905714+00:00", "trade", 6.035, 213.0]
["2026-09-23T19:54:09.905728+00:00", "trade", 6.035, 140.0]
["2026-09-23T19:54:09.905732+00:00", "trade", 6.035, 60.0]
["2026-09-23T19:54:09.906120+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:09.906315+00:00", "trade", 6.035, 28.0]
["2026-09-23T19:54:10.019576+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.023915+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.024203+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:10.024663+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.033208+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.036777+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.042633+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.044911+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.050270+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.058429+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.058976+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.059553+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.059813+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.072982+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.081426+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.082583+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.104225+00:00", "trade", 6.0439, 100.0]
["2026-09-23T19:54:10.342674+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.362537+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.362804+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.426648+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.427071+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.523207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.523629+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:10.601186+00:00", "trade", 6.0379, 100.0]
["2026-09-23T19:54:11.034042+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:11.279267+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:11.564388+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.576809+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.577264+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.772209+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.795605+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.863647+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.927054+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:11.962104+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:54:12.056084+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.108093+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.108323+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.297939+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.550616+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:12.697982+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:54:12.754665+00:00", "trade", 6.0349, 4.0]
["2026-09-23T19:54:12.765328+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.778651+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.871909+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:12.872159+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.153634+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.154094+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.297946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.449517+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.493783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.494243+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.494691+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.495147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.525870+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.526129+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.580554+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.580810+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.724130+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:13.724552+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:14.028214+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:14.028628+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:14.130645+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:14.208899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:14.984584+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.122472+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.147998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.166110+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.424567+00:00", "trade", 6.0439, 100.0]
["2026-09-23T19:54:15.433242+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:54:15.504377+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.504715+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.519129+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.541654+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.551040+00:00", "trade", 6.035, 700.0]
["2026-09-23T19:54:15.916660+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:15.981220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:16.363667+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:54:16.364025+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:16.424998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:16.779558+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:16.920175+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:16.920436+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:16.969846+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:16.970067+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.040460+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.040689+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.054729+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.123873+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.171552+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.207816+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.379762+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.401135+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.459441+00:00", "trade", 6.0439, 71.0]
["2026-09-23T19:54:17.463999+00:00", "trade", 6.0439, 16.0]
["2026-09-23T19:54:17.495309+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.495539+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.510581+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:17.645339+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.645796+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.779955+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.780212+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.788792+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.789252+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.847822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.936358+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.937510+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:17.940913+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:18.285232+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:18.285240+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:54:18.285260+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:18.285264+00:00", "trade", 6.035, 15.0]
["2026-09-23T19:54:18.285267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:18.285287+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:54:18.285296+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:18.285316+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:54:18.285328+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:18.285382+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:18.341737+00:00", "trade", 6.035, 25.0]
["2026-09-23T19:54:18.841003+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:54:19.162213+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:19.235468+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.253202+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.495801+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.613425+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.613866+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.677009+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.677031+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.677464+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.791431+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.791849+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.815262+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:19.815519+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.014050+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.017574+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.021030+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.031742+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.032267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.033235+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.050160+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.052702+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.056645+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.059448+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.070259+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.084144+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.084601+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.086919+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.155029+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:20.155538+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:54:20.181103+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.190024+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:20.190500+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:54:20.197871+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.198352+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.200210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.206573+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.245787+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.247701+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.305815+00:00", "trade", 6.0439, 100.0]
["2026-09-23T19:54:20.547972+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:20.655725+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:20.764455+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:21.179361+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.179668+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.179736+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.179793+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.179849+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.179902+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.179955+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.180010+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.180063+00:00", "trade", 6.035, 2187.0]
["2026-09-23T19:54:21.180121+00:00", "trade", 6.035, 404.0]
["2026-09-23T19:54:21.235476+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.297949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.298400+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.346247+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.346666+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.433399+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.460582+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.495527+00:00", "trade", 6.0376, 6.0]
["2026-09-23T19:54:21.529338+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.711400+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:21.712837+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:21.810717+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.032631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.035811+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.036287+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.045451+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.045607+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.057004+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.057268+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.065865+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:54:22.135444+00:00", "trade", 6.0341, 4.0]
["2026-09-23T19:54:22.140274+00:00", "trade", 6.0341, 2.0]
["2026-09-23T19:54:22.141064+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.141472+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.213971+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.214429+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.378032+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.378251+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.378514+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.497534+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.583953+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.651077+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.651533+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.651877+00:00", "trade", 6.0435, 100.0]
["2026-09-23T19:54:22.737726+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:22.737976+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:23.910644+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:23.910950+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:23.932105+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:23.932574+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:23.978071+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:24.076107+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:24.184555+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:25.010647+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.064334+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.064578+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.131633+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.132125+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.198682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.199138+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.279766+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.479707+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:25.696847+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.025457+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.086005+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.474233+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:26.519284+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.630131+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.653405+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.754972+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:26.783798+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.127786+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.325234+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:54:27.342316+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:27.408443+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.475004+00:00", "trade", 6.0395, 900.0]
["2026-09-23T19:54:27.475145+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:27.524188+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:54:27.628631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.659505+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.709181+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.780808+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:27.789271+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:28.120996+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:28.208299+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:28.297768+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:28.493730+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:28.605859+00:00", "trade", 6.0386, 100.0]
["2026-09-23T19:54:28.657924+00:00", "trade", 6.0323, 20.0]
["2026-09-23T19:54:29.018332+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:29.096794+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:29.096818+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:29.097172+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:29.361069+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:29.399916+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:54:29.727274+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:30.001777+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:30.001778+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.001779+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:30.002018+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.002043+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:30.002048+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:30.002053+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:30.002054+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:30.002056+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:30.002062+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:30.002078+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.004359+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:30.005029+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:54:30.005972+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:54:30.007874+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:30.010024+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.010304+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.052946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.053412+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.060942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.062169+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.062356+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.062954+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.063120+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.063380+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.063583+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.073910+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:30.477527+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:54:30.572779+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:30.615114+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.033257+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.202621+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.202873+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.274112+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.284803+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.354528+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.387898+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:32.560397+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:32.561760+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:32.561780+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:32.562172+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:32.562303+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:54:32.562304+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:54:32.562305+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:54:32.562326+00:00", "trade", 6.035, 38.0]
["2026-09-23T19:54:32.562333+00:00", "trade", 6.035, 110.0]
["2026-09-23T19:54:32.563636+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:32.563663+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:32.563939+00:00", "trade", 6.04, 98.0]
["2026-09-23T19:54:32.564189+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:32.570548+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:54:32.625878+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:32.651020+00:00", "trade", 6.035, 4678.0]
["2026-09-23T19:54:32.730795+00:00", "trade", 6.035, 6448.0]
["2026-09-23T19:54:32.737928+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:32.745357+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:33.134246+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:54:33.295111+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.348222+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.451852+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.485136+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.485369+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.504451+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.504702+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.615569+00:00", "trade", 6.0343, 800.0]
["2026-09-23T19:54:33.835606+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.914176+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.955916+00:00", "trade", 6.0372, 100.0]
["2026-09-23T19:54:33.981604+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:33.988393+00:00", "trade", 6.0351, 32.0]
["2026-09-23T19:54:34.031963+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.057964+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.164923+00:00", "trade", 6.038, 4.0]
["2026-09-23T19:54:34.170239+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.496555+00:00", "trade", 6.0431, 100.0]
["2026-09-23T19:54:34.518299+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.521086+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.521330+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.534636+00:00", "trade", 6.0372, 4.0]
["2026-09-23T19:54:34.747628+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.748087+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.889949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.890421+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:34.991404+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.033336+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.190539+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.235473+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.380179+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.380674+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.384956+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.809518+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:35.941124+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.011779+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.210026+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.874510+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.874767+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.883587+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.885938+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.893397+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.893418+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:36.894404+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.076124+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.119444+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.371810+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.385104+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.443158+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.443590+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.479306+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:37.501917+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:38.652253+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:38.652260+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:38.657079+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:54:38.899272+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:38.900259+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:38.915155+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:38.925642+00:00", "trade", 6.0378, 200.0]
["2026-09-23T19:54:38.931273+00:00", "trade", 6.035, 6000.0]
["2026-09-23T19:54:39.023234+00:00", "trade", 6.0378, 600.0]
["2026-09-23T19:54:39.208510+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.209040+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.295258+00:00", "trade", 6.043, 200.0]
["2026-09-23T19:54:39.302926+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:39.458882+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.498006+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:39.601343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.615071+00:00", "trade", 6.0398, 5.0]
["2026-09-23T19:54:39.618198+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.678209+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.719240+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.757690+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:39.794636+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:39.795526+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:39.850966+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.013667+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.026957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.027946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.034985+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.046896+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.048318+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.049644+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.057757+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.057766+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.059577+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065584+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:40.065586+00:00", "trade", 6.035, 276.0]
["2026-09-23T19:54:40.065587+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:40.065588+00:00", "trade", 6.035, 333.0]
["2026-09-23T19:54:40.065589+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065593+00:00", "trade", 6.03, 495.0]
["2026-09-23T19:54:40.065593+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:54:40.065595+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.065596+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.065598+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065608+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065609+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.065611+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.065613+00:00", "trade", 6.03, 1000.0]
["2026-09-23T19:54:40.065614+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:40.065615+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065616+00:00", "trade", 6.03, 823.0]
["2026-09-23T19:54:40.065618+00:00", "trade", 6.03, 477.0]
["2026-09-23T19:54:40.065621+00:00", "trade", 6.03, 2714.0]
["2026-09-23T19:54:40.065621+00:00", "trade", 6.03, 2686.0]
["2026-09-23T19:54:40.065623+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:54:40.065623+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065627+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.065630+00:00", "trade", 6.03, 395.0]
["2026-09-23T19:54:40.065630+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:40.065631+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.065632+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065634+00:00", "trade", 6.03, 3229.0]
["2026-09-23T19:54:40.065637+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:40.065639+00:00", "trade", 6.03, 3434.0]
["2026-09-23T19:54:40.065639+00:00", "trade", 6.03, 3191.0]
["2026-09-23T19:54:40.065640+00:00", "trade", 6.03, 3191.0]
["2026-09-23T19:54:40.065641+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065643+00:00", "trade", 6.03, 3191.0]
["2026-09-23T19:54:40.065645+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:54:40.065648+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:40.065657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065664+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065673+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065684+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065700+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065710+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065724+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065731+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065748+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065756+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065766+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065798+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065805+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065812+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065828+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065856+00:00", "trade", 6.03, 666.0]
["2026-09-23T19:54:40.065860+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.065861+00:00", "trade", 6.03, 743.0]
["2026-09-23T19:54:40.065862+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:40.065866+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.065867+00:00", "trade", 6.035, 1166.0]
["2026-09-23T19:54:40.065867+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:40.065871+00:00", "trade", 6.03, 133.0]
["2026-09-23T19:54:40.065872+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:54:40.065873+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.065873+00:00", "trade", 6.03, 150.0]
["2026-09-23T19:54:40.065874+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:54:40.065876+00:00", "trade", 6.03, 150.0]
["2026-09-23T19:54:40.065876+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:40.065878+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.065883+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:40.065884+00:00", "trade", 6.03, 150.0]
["2026-09-23T19:54:40.065884+00:00", "trade", 6.03, 697.0]
["2026-09-23T19:54:40.065887+00:00", "trade", 6.03, 962.0]
["2026-09-23T19:54:40.065890+00:00", "trade", 6.03, 450.0]
["2026-09-23T19:54:40.065893+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:54:40.065893+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.065893+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:40.065893+00:00", "trade", 6.03, 9.0]
["2026-09-23T19:54:40.065893+00:00", "trade", 6.03, 238.0]
["2026-09-23T19:54:40.065894+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:40.065895+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:54:40.065898+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:40.065900+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:54:40.065900+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:54:40.065901+00:00", "trade", 6.03, 536.0]
["2026-09-23T19:54:40.065902+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.065908+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065915+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065922+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065951+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065987+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.065994+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066001+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066009+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066012+00:00", "trade", 6.03, 40.0]
["2026-09-23T19:54:40.066016+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066023+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066038+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066041+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066046+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066053+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066061+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066067+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066075+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066085+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066093+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066106+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066128+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066136+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066142+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066146+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:40.066148+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:54:40.066149+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066163+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:40.066166+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066167+00:00", "trade", 6.03, 760.0]
["2026-09-23T19:54:40.066167+00:00", "trade", 6.03, 510.0]
["2026-09-23T19:54:40.066167+00:00", "trade", 6.03, 480.0]
["2026-09-23T19:54:40.066176+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066183+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066192+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066203+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:40.066205+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066214+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066220+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:54:40.066223+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:40.066223+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:54:40.066223+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:40.066227+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:54:40.066227+00:00", "trade", 6.03, 1400.0]
["2026-09-23T19:54:40.066227+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:54:40.066230+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.066230+00:00", "trade", 6.03, 75.0]
["2026-09-23T19:54:40.066231+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066232+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:40.066232+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:54:40.066232+00:00", "trade", 6.03, 1100.0]
["2026-09-23T19:54:40.066234+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.066240+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.066241+00:00", "trade", 6.03, 650.0]
["2026-09-23T19:54:40.066244+00:00", "trade", 6.03, 1750.0]
["2026-09-23T19:54:40.066244+00:00", "trade", 6.03, 29.0]
["2026-09-23T19:54:40.066245+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.066246+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066247+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066248+00:00", "trade", 6.03, 1000.0]
["2026-09-23T19:54:40.066249+00:00", "trade", 6.03, 685.0]
["2026-09-23T19:54:40.066258+00:00", "trade", 6.03, 115.0]
["2026-09-23T19:54:40.066262+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066271+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066272+00:00", "trade", 6.03, 12.0]
["2026-09-23T19:54:40.066276+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.066278+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066289+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.066295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066300+00:00", "trade", 6.03, 376.0]
["2026-09-23T19:54:40.066300+00:00", "trade", 6.03, 60.0]
["2026-09-23T19:54:40.066311+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066329+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066426+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066439+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.066444+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066456+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.066470+00:00", "trade", 6.03, 108.0]
["2026-09-23T19:54:40.066561+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066568+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.066895+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.067631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.067770+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.068469+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.068595+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.068939+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:54:40.069008+00:00", "trade", 6.035, 245.0]
["2026-09-23T19:54:40.071965+00:00", "trade", 6.035, 31.0]
["2026-09-23T19:54:40.072878+00:00", "trade", 6.035, 60.0]
["2026-09-23T19:54:40.076597+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.079566+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.093019+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.093183+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:40.094212+00:00", "trade", 6.03, 98.0]
["2026-09-23T19:54:40.094430+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:54:40.095588+00:00", "trade", 6.03, 247.0]
["2026-09-23T19:54:40.097858+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.098578+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.150800+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.155051+00:00", "trade", 6.035, 900.0]
["2026-09-23T19:54:40.173998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.195951+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.200622+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.214068+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:40.217207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.235479+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.236451+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.236530+00:00", "trade", 6.035, 1201.0]
["2026-09-23T19:54:40.246635+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.247710+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.256455+00:00", "trade", 6.03, 150.0]
["2026-09-23T19:54:40.256524+00:00", "trade", 6.03, 652.0]
["2026-09-23T19:54:40.261783+00:00", "trade", 6.0309, 73.0]
["2026-09-23T19:54:40.264821+00:00", "trade", 6.03, 22.0]
["2026-09-23T19:54:40.266803+00:00", "trade", 6.03, 66.0]
["2026-09-23T19:54:40.268577+00:00", "trade", 6.03, 66.0]
["2026-09-23T19:54:40.269688+00:00", "trade", 6.03, 64.0]
["2026-09-23T19:54:40.290549+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.315724+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.328301+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.334068+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:40.334119+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.341662+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.354362+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.354369+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.354452+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.354452+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:40.356801+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.359436+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.365966+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.373696+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.374281+00:00", "trade", 6.035, 2216.0]
["2026-09-23T19:54:40.407253+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.465330+00:00", "trade", 6.035, 750.0]
["2026-09-23T19:54:40.465388+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:40.472346+00:00", "trade", 6.035, 1800.0]
["2026-09-23T19:54:40.473312+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:40.512975+00:00", "trade", 6.035, 232.0]
["2026-09-23T19:54:40.513491+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:40.514822+00:00", "trade", 6.035, 62.0]
["2026-09-23T19:54:40.514848+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.524178+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:40.545978+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.548976+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.575876+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:40.785467+00:00", "trade", 6.04, 364.0]
["2026-09-23T19:54:41.084672+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.109832+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.110080+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.148014+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.148036+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.194469+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.239527+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.456713+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.460237+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:41.461632+00:00", "trade", 6.035, 209.0]
["2026-09-23T19:54:41.461827+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:41.462177+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:41.462649+00:00", "trade", 6.035, 875.0]
["2026-09-23T19:54:41.462683+00:00", "trade", 6.035, 11.0]
["2026-09-23T19:54:41.462896+00:00", "trade", 6.035, 89.0]
["2026-09-23T19:54:41.514899+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.517923+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:41.565361+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.626848+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.685343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.807069+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:41.958010+00:00", "trade", 6.0416, 200.0]
["2026-09-23T19:54:42.210655+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.305762+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.320362+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.336711+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.378352+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.428701+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.513877+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:42.520167+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:42.602317+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.631636+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.648742+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.659606+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.659853+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.690400+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.729188+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.739715+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.743739+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.773150+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.773375+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.787002+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.828507+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.913594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:42.922155+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.016923+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.017190+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.147117+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.159066+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.169720+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:43.222927+00:00", "trade", 6.0365, 2975.0]
["2026-09-23T19:54:43.528133+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.535698+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:54:43.535722+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.675737+00:00", "trade", 6.04, 177.0]
["2026-09-23T19:54:43.894215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.969304+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:43.969892+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.016308+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.076340+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.096141+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.096758+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.163226+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.165688+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.194203+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.194766+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.214433+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.575808+00:00", "trade", 6.0332, 1.0]
["2026-09-23T19:54:44.735277+00:00", "trade", 6.0416, 100.0]
["2026-09-23T19:54:44.739640+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.779058+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:44.886415+00:00", "trade", 6.035, 150.0]
["2026-09-23T19:54:45.054468+00:00", "trade", 6.0365, 10.0]
["2026-09-23T19:54:45.183089+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.183547+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.188068+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.296720+00:00", "trade", 6.0352, 100.0]
["2026-09-23T19:54:45.375226+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.450010+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.519120+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.546815+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:54:45.641085+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.719077+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.789400+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.813633+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.922562+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:45.923936+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.029250+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.042375+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.161200+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.161434+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.204278+00:00", "trade", 6.0331, 3.0]
["2026-09-23T19:54:46.267326+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.277173+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.515104+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.515379+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.652541+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.660280+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:46.746282+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:47.003711+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.137147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.297942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.339090+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.415319+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.415808+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.512954+00:00", "trade", 6.0365, 14.0]
["2026-09-23T19:54:47.514649+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.554843+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:54:47.554867+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.663183+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.750619+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:47.845618+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:54:47.854053+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.579482+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.635661+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.661181+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.805805+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.856739+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.877470+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:48.923802+00:00", "trade", 6.0315, 100.0]
["2026-09-23T19:54:49.228192+00:00", "trade", 6.0365, 10.0]
["2026-09-23T19:54:49.330834+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:49.533823+00:00", "trade", 6.0365, 100.0]
["2026-09-23T19:54:50.021536+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.035632+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.046632+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.051644+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.058728+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.067715+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.071968+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.074707+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.086668+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:50.086669+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:50.086907+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.086935+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:50.086939+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:50.086941+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:50.086942+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:50.086943+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:50.086944+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:50.086947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.086958+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.093787+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.104787+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.104795+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.105065+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.115658+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.122332+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.135166+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.144587+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.155512+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.155976+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.163676+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.164491+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.180277+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.190050+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.265245+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.265252+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.265508+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.269701+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.270158+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.270695+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.270704+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.281731+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.282448+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.297944+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.305884+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.342464+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.342820+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.343250+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.352821+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.380261+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.517375+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.528963+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.574133+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.575014+00:00", "trade", 6.035, 6.0]
["2026-09-23T19:54:50.576754+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.577506+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.597520+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.603732+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.621891+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.645452+00:00", "trade", 6.0364, 420.0]
["2026-09-23T19:54:50.674900+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.677254+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.677621+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.679837+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.680151+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.749944+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.753334+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.811427+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.821918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.854831+00:00", "trade", 6.035, 165.0]
["2026-09-23T19:54:50.855097+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.855312+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:50.942292+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.019837+00:00", "trade", 6.0364, 10.0]
["2026-09-23T19:54:51.282880+00:00", "trade", 6.04, 539.0]
["2026-09-23T19:54:51.547532+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.679650+00:00", "trade", 6.04, 459.0]
["2026-09-23T19:54:51.772625+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.814204+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:54:51.838550+00:00", "trade", 6.0301, 3.0]
["2026-09-23T19:54:51.878207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.884369+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.931836+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.931981+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:51.932000+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.199506+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.340390+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.450193+00:00", "trade", 6.0343, 500.0]
["2026-09-23T19:54:52.463161+00:00", "trade", 6.03, 459.0]
["2026-09-23T19:54:52.494573+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.494661+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.594461+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.709924+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.738376+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.764098+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.810815+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.901065+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.971267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.983657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.235465+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.235921+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.247067+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:53.248497+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:54:53.256722+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.256951+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.269879+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:53.314270+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:53.441793+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.505103+00:00", "trade", 6.035, 1730.0]
["2026-09-23T19:54:53.505688+00:00", "trade", 6.0348, 117.0]
["2026-09-23T19:54:53.519698+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.530024+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:53.595330+00:00", "trade", 6.0415, 200.0]
["2026-09-23T19:54:54.081966+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.115053+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.115689+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:54:54.116869+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.174753+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.256177+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:54.412755+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:54:54.590273+00:00", "trade", 6.035, 9.0]
["2026-09-23T19:54:54.590297+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.590737+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.855246+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.875344+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.906047+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.144480+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.215212+00:00", "trade", 6.0343, 100.0]
["2026-09-23T19:54:55.297949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.601692+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:54:55.735728+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.881240+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.954568+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.966894+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.063215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.075410+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.311530+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.311799+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.369643+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.369894+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.463962+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.722093+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.753792+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.822542+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.823302+00:00", "trade", 6.035, 206.0]
["2026-09-23T19:54:56.930817+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.015820+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.030802+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.185403+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.474784+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.853928+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.880389+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.881133+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.961242+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:57.961697+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.018243+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.018268+00:00", "trade", 6.035, 442.0]
["2026-09-23T19:54:58.018450+00:00", "trade", 6.035, 558.0]
["2026-09-23T19:54:58.033832+00:00", "trade", 6.04, 442.0]
["2026-09-23T19:54:58.173263+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:54:58.182430+00:00", "trade", 6.03, 442.0]
["2026-09-23T19:54:58.363352+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.564349+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.626030+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.626037+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.626317+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.684657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.696580+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.804435+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.804691+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.858733+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.858998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.998326+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:58.998638+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.007172+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.048510+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.048534+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.081129+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.124402+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.139726+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.160354+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.166067+00:00", "trade", 6.03, 133.0]
["2026-09-23T19:54:59.166388+00:00", "trade", 6.03, 367.0]
["2026-09-23T19:54:59.234372+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.386872+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.410878+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.650678+00:00", "trade", 6.03, 16.0]
["2026-09-23T19:54:59.650692+00:00", "trade", 6.035, 16.0]
["2026-09-23T19:54:59.690899+00:00", "trade", 6.035, 149.0]
["2026-09-23T19:54:59.690946+00:00", "trade", 6.035, 135.0]
["2026-09-23T19:54:59.738121+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:54:59.893032+00:00", "trade", 6.0363, 200.0]
["2026-09-23T19:54:59.912558+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.976902+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.984377+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.984738+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.014644+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:55:00.014645+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:55:00.014646+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:00.014647+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:55:00.014913+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:55:00.014916+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:55:00.014923+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:55:00.014926+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:55:00.014927+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:55:00.014928+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:55:00.014932+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:55:00.014935+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:55:00.020884+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.020952+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.020961+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.021097+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.021190+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.021401+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.021462+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.022141+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.023528+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.025884+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.028852+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.039604+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.039611+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.039621+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.041083+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.154426+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.158121+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.162365+00:00", "trade", 6.0361, 157.0]
["2026-09-23T19:55:00.178850+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.179709+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.179738+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:55:00.179758+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.184629+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.195556+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.195592+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.196125+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.204207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.204682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.205378+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.208819+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.214300+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.215740+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.222129+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.222316+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.222581+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.227754+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.234467+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.237210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.259599+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.264953+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.271767+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.274170+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.288747+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.288774+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.306064+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.309300+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.311406+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.322493+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.324020+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.359425+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.360382+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.380168+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.462159+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.512345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.512808+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.534358+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.574852+00:00", "trade", 6.0361, 32.0]
["2026-09-23T19:55:00.579605+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.607287+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.618052+00:00", "trade", 6.0301, 2.0]
["2026-09-23T19:55:00.630889+00:00", "trade", 6.035, 12.0]
["2026-09-23T19:55:00.679940+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.680049+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.683526+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.683740+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.692066+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.713467+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.715567+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.722153+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.783713+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:55:00.783901+00:00", "trade", 6.035, 63.0]
["2026-09-23T19:55:00.822438+00:00", "trade", 6.0361, 5.0]
["2026-09-23T19:55:00.860000+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.906318+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.914941+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.915139+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.924336+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.924605+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.936935+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.001191+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.001623+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.034665+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.034695+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035653+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035661+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035663+00:00", "trade", 6.03, 273.0]
["2026-09-23T19:55:01.035664+00:00", "trade", 6.03, 50.0]
["2026-09-23T19:55:01.035667+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:01.035667+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:55:01.035668+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035671+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:55:01.035671+00:00", "trade", 6.03, 157.0]
["2026-09-23T19:55:01.035674+00:00", "trade", 6.03, 7.0]
["2026-09-23T19:55:01.035687+00:00", "trade", 6.03, 584.0]
["2026-09-23T19:55:01.035690+00:00", "trade", 6.03, 59.0]
["2026-09-23T19:55:01.035692+00:00", "trade", 6.03, 510.0]
["2026-09-23T19:55:01.035694+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:01.035696+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:01.035698+00:00", "trade", 6.03, 1241.0]
["2026-09-23T19:55:01.035701+00:00", "trade", 6.03, 98.0]
["2026-09-23T19:55:01.035702+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:01.035705+00:00", "trade", 6.03, 247.0]
["2026-09-23T19:55:01.035707+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:01.035711+00:00", "trade", 6.03, 461.0]
["2026-09-23T19:55:01.035728+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035734+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035741+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035753+00:00", "trade", 6.03, 92.0]
["2026-09-23T19:55:01.035776+00:00", "trade", 6.03, 59.0]
["2026-09-23T19:55:01.035783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035798+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035799+00:00", "trade", 6.03, 78.0]
["2026-09-23T19:55:01.035805+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035813+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035820+00:00", "trade", 6.03, 376.0]
["2026-09-23T19:55:01.035820+00:00", "trade", 6.03, 480.0]
["2026-09-23T19:55:01.035820+00:00", "trade", 6.03, 7.0]
["2026-09-23T19:55:01.035820+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:01.035821+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035830+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035838+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035845+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035853+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035857+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035861+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035868+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035876+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035884+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035901+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035916+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035930+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035938+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035945+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035953+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035959+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035966+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035974+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035981+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035988+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.035996+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036005+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036012+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036052+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036097+00:00", "trade", 6.03, 31.0]
["2026-09-23T19:55:01.036098+00:00", "trade", 6.03, 60.0]
["2026-09-23T19:55:01.036098+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:55:01.036099+00:00", "trade", 6.03, 57.0]
["2026-09-23T19:55:01.036116+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036183+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036243+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036298+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036425+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.036706+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.037181+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.037341+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.038348+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.038785+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.038794+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.038937+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.039247+00:00", "trade", 6.03, 2000.0]
["2026-09-23T19:55:01.039778+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.039786+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.040005+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.040146+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.040712+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.040802+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.044002+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.044744+00:00", "trade", 6.03, 4.0]
["2026-09-23T19:55:01.045826+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.045889+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.060451+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.061620+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.062631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.068399+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.079583+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.082181+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.098745+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.099415+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:01.108561+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.109266+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.112046+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.121184+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.121668+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.146691+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.146918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168726+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168732+00:00", "trade", 6.03, 4.0]
["2026-09-23T19:55:01.168733+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168747+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168755+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168761+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:01.168762+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168770+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168777+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168789+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168796+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168804+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168811+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168818+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168824+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168832+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168839+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168846+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168852+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168859+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168866+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.168887+00:00", "quote", 6.02, 6.04]
["2026-09-23T19:55:01.168889+00:00", "quote", 6.02, 6.04]
["2026-09-23T19:55:01.168896+00:00", "quote", 6.02, 6.04]
["2026-09-23T19:55:01.168902+00:00", "quote", 6.02, 6.04]
["2026-09-23T19:55:01.168910+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168916+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168923+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168930+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168937+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168945+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168951+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168957+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168965+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168973+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168980+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168987+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.168994+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.169000+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.169021+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.169028+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.169940+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.169950+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.170659+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.172733+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.173778+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.175791+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.179135+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.182214+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.208256+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.208283+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.208673+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.208725+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.215908+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.215934+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.242854+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.242861+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.270732+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.270759+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.271362+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.275407+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.275433+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.289145+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.404356+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.404382+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:01.404385+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.421882+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.442741+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:01.475053+00:00", "trade", 6.0363, 46.0]
["2026-09-23T19:55:01.483218+00:00", "trade", 6.0363, 224.0]
["2026-09-23T19:55:01.483270+00:00", "trade", 6.0363, 76.0]
["2026-09-23T19:55:01.515239+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.679894+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.679920+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.682664+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.738738+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:01.744416+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:01.796793+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.796800+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.796826+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:01.839299+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:02.266933+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:02.268375+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:02.293255+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:02.293441+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:02.557051+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:02.577252+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:02.660853+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:55:02.854738+00:00", "trade", 6.025, 61.0]
["2026-09-23T19:55:02.854831+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:55:02.854909+00:00", "trade", 6.025, 3.0]
["2026-09-23T19:55:02.922792+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:03.092279+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:03.402547+00:00", "trade", 6.0357, 42.0]
["2026-09-23T19:55:03.483337+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:03.483630+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:03.487872+00:00", "trade", 6.025, 2187.0]
["2026-09-23T19:55:03.570146+00:00", "trade", 6.025, 700.0]
["2026-09-23T19:55:03.669534+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:03.671096+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:03.676485+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:03.742964+00:00", "trade", 6.0354, 100.0]
["2026-09-23T19:55:03.767455+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:03.939998+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:04.041161+00:00", "trade", 6.0323, 1.0]
["2026-09-23T19:55:04.071826+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:04.114752+00:00", "trade", 6.0406, 100.0]
["2026-09-23T19:55:04.514265+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:04.641014+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:04.725562+00:00", "trade", 6.032, 177.0]
["2026-09-23T19:55:04.758643+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:55:04.785747+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:04.786028+00:00", "trade", 6.025, 390.0]
["2026-09-23T19:55:04.795076+00:00", "trade", 6.025, 204.0]
["2026-09-23T19:55:04.861191+00:00", "trade", 6.0332, 5.0]
["2026-09-23T19:55:04.865874+00:00", "trade", 6.0332, 3.0]
["2026-09-23T19:55:05.429570+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:05.789167+00:00", "trade", 6.03, 18.0]
["2026-09-23T19:55:06.015056+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:55:06.015962+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:06.201303+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:06.494272+00:00", "trade", 6.025, 502.0]
["2026-09-23T19:55:06.669263+00:00", "trade", 6.025, 11.0]
["2026-09-23T19:55:06.678461+00:00", "trade", 6.025, 502.0]
["2026-09-23T19:55:07.211965+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:55:07.416407+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:08.176178+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:08.239339+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:55:08.289533+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:08.553859+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:55:08.765016+00:00", "trade", 6.025, 233.0]
["2026-09-23T19:55:09.024947+00:00", "trade", 6.025, 500.0]
["2026-09-23T19:55:09.995917+00:00", "trade", 6.025, 40.0]
["2026-09-23T19:55:10.066376+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:10.314923+00:00", "trade", 6.0323, 60.0]
["2026-09-23T19:55:10.382556+00:00", "trade", 6.0353, 100.0]
["2026-09-23T19:55:10.651179+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:10.655601+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:55:10.655634+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:55:10.655678+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:55:10.655712+00:00", "trade", 6.025, 15.0]
["2026-09-23T19:55:10.655790+00:00", "trade", 6.025, 4965.0]
["2026-09-23T19:55:11.037506+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.266693+00:00", "trade", 6.025, 700.0]
["2026-09-23T19:55:11.368665+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:11.368689+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.368724+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.369067+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.369101+00:00", "trade", 6.02, 404.0]
["2026-09-23T19:55:11.369102+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.372030+00:00", "trade", 6.02, 49.0]
["2026-09-23T19:55:11.372644+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.373063+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:11.378583+00:00", "trade", 6.0299, 5000.0]
["2026-09-23T19:55:11.701721+00:00", "trade", 6.025, 9.0]
["2026-09-23T19:55:11.867806+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:12.068936+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:12.552212+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:12.802122+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:12.970713+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:13.136887+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:55:13.138052+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:55:13.138141+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:13.424503+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:13.674848+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.585209+00:00", "trade", 6.025, 700.0]
["2026-09-23T19:55:14.641297+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.658560+00:00", "trade", 6.025, 49.0]
["2026-09-23T19:55:14.728302+00:00", "trade", 6.025, 253.0]
["2026-09-23T19:55:15.648481+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:15.731777+00:00", "trade", 6.025, 7.0]
["2026-09-23T19:55:15.733151+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:15.733185+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:15.733186+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:55:15.734000+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:15.874972+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:15.877079+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:55:16.144582+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.144609+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.144939+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.227362+00:00", "trade", 6.02, 1201.0]
["2026-09-23T19:55:16.229457+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:16.229690+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:55:16.289097+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.289396+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.289405+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.289428+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:55:16.289432+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.290314+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:17.284563+00:00", "trade", 6.0349, 100.0]
["2026-09-23T19:55:17.302302+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:55:17.452520+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:17.456737+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:17.511033+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:18.105932+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.246251+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.283927+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.283934+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.283964+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.283965+00:00", "trade", 6.02, 696.0]
["2026-09-23T19:55:18.283970+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.284382+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.284708+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.284715+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.284739+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.284746+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:18.284747+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.284754+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.350820+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:18.511783+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.740610+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745448+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:55:18.745533+00:00", "trade", 6.02, 405.0]
["2026-09-23T19:55:18.745533+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745556+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745591+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745834+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745841+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745847+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745854+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745869+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745870+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:18.745874+00:00", "trade", 6.02, 305.0]
["2026-09-23T19:55:18.745875+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745882+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745888+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.745987+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:55:18.745992+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:18.745992+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:18.745992+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:18.745994+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:18.745999+00:00", "trade", 6.02, 3.0]
["2026-09-23T19:55:18.747421+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.747428+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:18.751481+00:00", "trade", 6.025, 6.0]
["2026-09-23T19:55:18.752105+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.060963+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.062710+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.083048+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.164390+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:55:19.164656+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:55:19.164845+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.214679+00:00", "trade", 6.0347, 57.0]
["2026-09-23T19:55:19.568684+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.569437+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.613923+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.613943+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:19.882864+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:20.347979+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.499712+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.519015+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.696759+00:00", "trade", 6.025, 237.0]
["2026-09-23T19:55:20.965082+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965089+00:00", "trade", 6.02, 595.0]
["2026-09-23T19:55:20.965090+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:55:20.965090+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965092+00:00", "trade", 6.02, 35.0]
["2026-09-23T19:55:20.965093+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.965096+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965097+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.965099+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:55:20.965099+00:00", "trade", 6.02, 451.0]
["2026-09-23T19:55:20.965101+00:00", "trade", 6.02, 49.0]
["2026-09-23T19:55:20.965103+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965104+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:55:20.965107+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:55:20.965107+00:00", "trade", 6.02, 2200.0]
["2026-09-23T19:55:20.965108+00:00", "trade", 6.02, 30.0]
["2026-09-23T19:55:20.965109+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965111+00:00", "trade", 6.02, 130.0]
["2026-09-23T19:55:20.965115+00:00", "trade", 6.02, 25.0]
["2026-09-23T19:55:20.965115+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.965115+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965117+00:00", "trade", 6.02, 2000.0]
["2026-09-23T19:55:20.965118+00:00", "trade", 6.02, 295.0]
["2026-09-23T19:55:20.965122+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:55:20.965123+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:55:20.965125+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:55:20.965125+00:00", "trade", 6.02, 20381.0]
["2026-09-23T19:55:20.965125+00:00", "trade", 6.02, 205.0]
["2026-09-23T19:55:20.965139+00:00", "trade", 6.02, 39619.0]
["2026-09-23T19:55:20.965140+00:00", "trade", 6.02, 1000.0]
["2026-09-23T19:55:20.965142+00:00", "trade", 6.02, 50.0]
["2026-09-23T19:55:20.965143+00:00", "trade", 6.02, 74.0]
["2026-09-23T19:55:20.965144+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965148+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:55:20.965149+00:00", "trade", 6.02, 512.0]
["2026-09-23T19:55:20.965150+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965151+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965152+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:55:20.965156+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965156+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:55:20.965158+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:55:20.965158+00:00", "trade", 6.02, 465.0]
["2026-09-23T19:55:20.965163+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:20.965163+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965170+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:55:20.965172+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965178+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965191+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965210+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965217+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965243+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965249+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965256+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965262+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965268+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965275+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965283+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965289+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965296+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965382+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965388+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965407+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965420+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965426+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965433+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965436+00:00", "trade", 6.02, 211.0]
["2026-09-23T19:55:20.965436+00:00", "trade", 6.02, 38.0]
["2026-09-23T19:55:20.965446+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965453+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965455+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:55:20.965458+00:00", "trade", 6.02, 62.0]
["2026-09-23T19:55:20.965460+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965465+00:00", "trade", 6.02, 2315.0]
["2026-09-23T19:55:20.965467+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965471+00:00", "trade", 6.02, 97.0]
["2026-09-23T19:55:20.965472+00:00", "trade", 6.02, 17.0]
["2026-09-23T19:55:20.965473+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965476+00:00", "trade", 6.02, 76.0]
["2026-09-23T19:55:20.965479+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965485+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965492+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965499+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965506+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965518+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965525+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965528+00:00", "trade", 6.02, 331.0]
["2026-09-23T19:55:20.965531+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965538+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965545+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965547+00:00", "trade", 6.02, 1900.0]
["2026-09-23T19:55:20.965547+00:00", "trade", 6.02, 2328.0]
["2026-09-23T19:55:20.965551+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965557+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965564+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965570+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965578+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965581+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965585+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965591+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965595+00:00", "trade", 6.02, 2685.0]
["2026-09-23T19:55:20.965597+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965600+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:55:20.965602+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965605+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965609+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965612+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965615+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:55:20.965618+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965620+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965624+00:00", "trade", 6.02, 60.0]
["2026-09-23T19:55:20.965625+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965627+00:00", "trade", 6.02, 1652.0]
["2026-09-23T19:55:20.965627+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965629+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:55:20.965633+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:55:20.965633+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:20.965638+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:20.965640+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965646+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965651+00:00", "trade", 6.02, 76.0]
["2026-09-23T19:55:20.965654+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965657+00:00", "trade", 6.02, 124.0]
["2026-09-23T19:55:20.965659+00:00", "trade", 6.02, 9.0]
["2026-09-23T19:55:20.965662+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965665+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:55:20.965669+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965670+00:00", "trade", 6.02, 50.0]
["2026-09-23T19:55:20.965673+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.965677+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965683+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965690+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965696+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965702+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965709+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965716+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965723+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965729+00:00", "trade", 6.02, 83.0]
["2026-09-23T19:55:20.965730+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965732+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:55:20.965733+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.965733+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:55:20.965736+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965743+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965750+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965771+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965779+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965786+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965799+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965813+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965819+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965825+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965832+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:55:20.965864+00:00", "trade", 6.02, 7188.0]
["2026-09-23T19:55:20.965884+00:00", "trade", 6.02, 900.0]
["2026-09-23T19:55:20.965907+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.965987+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966094+00:00", "trade", 6.02, 218.0]
["2026-09-23T19:55:20.966113+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.966122+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966133+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966151+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966152+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.966168+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966181+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:20.966203+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:55:20.966222+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966232+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966239+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966240+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:55:20.966354+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966469+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966477+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966640+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.966968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.967127+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.967136+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.967157+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:55:20.967503+00:00", "trade", 6.015, 700.0]
["2026-09-23T19:55:20.967556+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:55:20.967601+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.967644+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.967904+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.968163+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.969433+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.969663+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.969793+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.969961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.970172+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.970999+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.971781+00:00", "trade", 6.015, 900.0]
["2026-09-23T19:55:20.972284+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:55:20.973385+00:00", "trade", 6.015, 4722.0]
["2026-09-23T19:55:20.973404+00:00", "trade", 6.015, 2187.0]
["2026-09-23T19:55:20.973443+00:00", "trade", 6.015, 1278.0]
["2026-09-23T19:55:20.973510+00:00", "trade", 6.015, 3444.0]
["2026-09-23T19:55:20.973620+00:00", "trade", 6.015, 2346.0]
["2026-09-23T19:55:20.974010+00:00", "trade", 6.015, 2339.0]
["2026-09-23T19:55:20.974040+00:00", "trade", 6.015, 4678.0]
["2026-09-23T19:55:20.974063+00:00", "trade", 6.015, 2343.0]
["2026-09-23T19:55:20.974319+00:00", "trade", 6.015, 4686.0]
["2026-09-23T19:55:20.974511+00:00", "trade", 6.015, 1750.0]
["2026-09-23T19:55:20.974983+00:00", "trade", 6.015, 1750.0]
["2026-09-23T19:55:20.975612+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.975636+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.975714+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.976532+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.978175+00:00", "trade", 6.015, 157.0]
["2026-09-23T19:55:20.979648+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.986499+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.989174+00:00", "trade", 6.02, 1652.0]
["2026-09-23T19:55:20.993694+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.993720+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.999928+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.999960+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:20.999966+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:21.002408+00:00", "trade", 6.015, 45.0]
["2026-09-23T19:55:21.030692+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:55:21.065176+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:21.086847+00:00", "trade", 6.015, 1828.0]
["2026-09-23T19:55:21.098596+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:21.106099+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:21.106979+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:21.123277+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:21.446271+00:00", "trade", 6.0148, 20.0]
["2026-09-23T19:55:21.759520+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:55:21.843458+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:21.898012+00:00", "trade", 6.015, 700.0]
["2026-09-23T19:55:21.898786+00:00", "trade", 6.015, 695.0]
["2026-09-23T19:55:21.898787+00:00", "trade", 6.015, 2386.0]
["2026-09-23T19:55:21.898789+00:00", "trade", 6.015, 119.0]
["2026-09-23T19:55:21.922706+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.112516+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.112543+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.147229+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:22.428942+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.432910+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.433918+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.438848+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.541242+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:55:22.556644+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:55:22.772820+00:00", "trade", 6.0302, 2000.0]
["2026-09-23T19:55:22.950425+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.952042+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:22.960219+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.020497+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.047080+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.136759+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.148263+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.217175+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:55:23.235460+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.235922+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.249446+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.371227+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:23.541765+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:23.777814+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:55:23.896738+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:24.329047+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:24.949297+00:00", "trade", 6.0358, 200.0]
["2026-09-23T19:55:25.475739+00:00", "trade", 6.0177, 1.0]
["2026-09-23T19:55:25.779675+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:25.784118+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:25.810892+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:55:26.019806+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:26.022858+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:26.495025+00:00", "trade", 6.0276, 100.0]
["2026-09-23T19:55:26.589396+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:26.589652+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:55:26.665622+00:00", "trade", 6.015, 62.0]
["2026-09-23T19:55:26.665679+00:00", "trade", 6.015, 31.0]
["2026-09-23T19:55:26.667929+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:26.688585+00:00", "trade", 6.01, 28.0]
["2026-09-23T19:55:26.718573+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:27.068045+00:00", "trade", 6.015, 1000.0]
["2026-09-23T19:55:27.310590+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:27.333638+00:00", "trade", 6.015, 80.0]
["2026-09-23T19:55:27.335213+00:00", "trade", 6.01, 80.0]
["2026-09-23T19:55:27.433122+00:00", "trade", 6.0245, 1.0]
["2026-09-23T19:55:27.828312+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:55:27.831157+00:00", "trade", 6.0245, 7.0]
["2026-09-23T19:55:28.013189+00:00", "trade", 6.0254, 82.0]
["2026-09-23T19:55:28.238844+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:28.261219+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.271688+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.271942+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.296922+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.430227+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.443098+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:28.481499+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.777251+00:00", "trade", 6.015, 98.0]
["2026-09-23T19:55:28.785193+00:00", "trade", 6.015, 502.0]
["2026-09-23T19:55:28.833062+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:28.875090+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:28.875346+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:55:29.566701+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:55:29.566702+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:55:29.567408+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:29.567425+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:29.567489+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:29.570499+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:29.836215+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:29.920689+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:29.966213+00:00", "trade", 6.02, 7.0]
["2026-09-23T19:55:30.173381+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:30.348629+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:30.435652+00:00", "trade", 6.0357, 400.0]
["2026-09-23T19:55:30.835192+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:55:30.842938+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:30.958484+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:31.094101+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:31.096363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:31.096369+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:31.719914+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:31.865790+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:31.985832+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:32.549971+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:32.633438+00:00", "trade", 6.015, 63.0]
["2026-09-23T19:55:32.869754+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:32.871323+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:55:32.873702+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:32.873873+00:00", "trade", 6.015, 9.0]
["2026-09-23T19:55:32.874039+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:32.874149+00:00", "trade", 6.015, 60.0]
["2026-09-23T19:55:32.876795+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.427134+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.427609+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.430939+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.430945+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.433441+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.434282+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.443262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.443482+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.483966+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.484199+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.513514+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.519986+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.545250+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:33.611860+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.635979+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:55:33.728852+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.819949+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.847450+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:33.855606+00:00", "trade", 6.0274, 32.0]
["2026-09-23T19:55:33.887938+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:33.887962+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:34.320990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:34.464514+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:34.529679+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:34.537316+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:34.809826+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:34.888095+00:00", "trade", 6.015, 63.0]
["2026-09-23T19:55:34.894100+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:35.134308+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:35.566867+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:35.593669+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:35.900740+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:35.996195+00:00", "trade", 6.0274, 100.0]
["2026-09-23T19:55:36.006498+00:00", "trade", 6.0298, 48.0]
["2026-09-23T19:55:36.102481+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.109265+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.109522+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:55:36.235562+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.262065+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.297946+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.324425+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.512176+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:36.595357+00:00", "trade", 6.0349, 18.0]
["2026-09-23T19:55:36.902061+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:55:36.903352+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.904387+00:00", "trade", 6.015, 132.0]
["2026-09-23T19:55:36.904392+00:00", "trade", 6.015, 284.0]
["2026-09-23T19:55:36.905116+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:36.907183+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.962171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:36.962630+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:37.008259+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:37.078570+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:37.081434+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:55:37.098792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:37.385323+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:37.395813+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:37.613964+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:37.908743+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:38.128680+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:55:38.809544+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:38.893020+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:38.920696+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:38.921175+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:38.928965+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:38.928990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.003381+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.009226+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.010751+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.015781+00:00", "trade", 6.0349, 100.0]
["2026-09-23T19:55:39.029433+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:55:39.108662+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.111754+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.447724+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.510094+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:39.896194+00:00", "trade", 6.0274, 12.0]
["2026-09-23T19:55:39.922588+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:39.935891+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:40.515202+00:00", "trade", 6.026, 200.0]
["2026-09-23T19:55:40.556218+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:40.562540+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:40.587770+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:40.599847+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:40.696422+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:40.751539+00:00", "trade", 6.015, 29.0]
["2026-09-23T19:55:40.752220+00:00", "trade", 6.015, 34.0]
["2026-09-23T19:55:40.939381+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:41.111664+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:55:41.143492+00:00", "trade", 6.015, 15.0]
["2026-09-23T19:55:41.437907+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:41.611125+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:41.929145+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:41.943152+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:42.100202+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:55:42.492135+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:42.506637+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:42.514838+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:42.515102+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:42.607785+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:42.968474+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:43.240656+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:43.259197+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:43.297946+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:43.329562+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:43.506653+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:43.534032+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:55:43.541460+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:55:43.644329+00:00", "trade", 6.02, 364.0]
["2026-09-23T19:55:43.703578+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:55:43.703612+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:43.788978+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:43.898527+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:43.982553+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:44.169527+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:55:44.499803+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:44.552622+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:44.781318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:44.984384+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:45.157357+00:00", "trade", 6.0291, 5.0]
["2026-09-23T19:55:45.415387+00:00", "trade", 6.0272, 200.0]
["2026-09-23T19:55:45.656127+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:45.790496+00:00", "trade", 6.015, 63.0]
["2026-09-23T19:55:45.988229+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:45.989119+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:46.099981+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:55:46.105134+00:00", "trade", 6.01, 330.0]
["2026-09-23T19:55:46.613175+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:46.657755+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:46.658009+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:46.680493+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:46.873383+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:46.992405+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:48.001159+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:48.747105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:48.815335+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:48.847038+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.004665+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:49.004691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.006702+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.074316+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.097211+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:49.321261+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:55:49.469896+00:00", "trade", 6.015, 700.0]
["2026-09-23T19:55:49.498767+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.517607+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.525861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.526392+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.531171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.602914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.773075+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:49.904672+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.920858+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.971304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:49.999917+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.007416+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.011256+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:50.011281+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.025722+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.039359+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.041009+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.041267+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.436097+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.517693+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.533503+00:00", "trade", 6.0101, 5000.0]
["2026-09-23T19:55:50.536671+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.564699+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.564848+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.568689+00:00", "trade", 6.015, 81.0]
["2026-09-23T19:55:50.569294+00:00", "trade", 6.015, 268.0]
["2026-09-23T19:55:50.607328+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.607580+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.657475+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:55:50.661017+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.675337+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:55:50.677609+00:00", "trade", 6.015, 700.0]
["2026-09-23T19:55:50.871718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.874793+00:00", "trade", 6.015, 800.0]
["2026-09-23T19:55:50.908741+00:00", "trade", 6.015, 2386.0]
["2026-09-23T19:55:50.908762+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:50.912511+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:51.013219+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:51.014198+00:00", "trade", 6.015, 78.0]
["2026-09-23T19:55:51.081063+00:00", "trade", 6.015, 1700.0]
["2026-09-23T19:55:51.151825+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:51.151858+00:00", "trade", 6.01, 14.0]
["2026-09-23T19:55:51.151860+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:51.151863+00:00", "trade", 6.01, 21.0]
["2026-09-23T19:55:51.151865+00:00", "trade", 6.01, 164.0]
["2026-09-23T19:55:51.152121+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:55:51.297950+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:51.313781+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:51.403322+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.018727+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:52.029572+00:00", "trade", 6.0279, 45.0]
["2026-09-23T19:55:52.037678+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:52.038589+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.295504+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.748761+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.897024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909152+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909158+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909165+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909177+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909185+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909189+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:55:52.909191+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909198+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909204+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909218+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909558+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909568+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.909644+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:52.951532+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.047019+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:53.047049+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.047619+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.047793+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.077431+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.433946+00:00", "trade", 6.0133, 4.0]
["2026-09-23T19:55:53.527141+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.553603+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:53.576423+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.576679+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.576816+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.579835+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:53.580903+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:54.050985+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:54.120908+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:55:54.325763+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:55:54.387591+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:54.387958+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:54.428396+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:54.499770+00:00", "trade", 6.0199, 2.0]
["2026-09-23T19:55:55.054741+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:55.415032+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:56.057032+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:56.173756+00:00", "trade", 6.0278, 100.0]
["2026-09-23T19:55:56.271299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:56.303601+00:00", "trade", 6.0278, 300.0]
["2026-09-23T19:55:56.506877+00:00", "trade", 6.015, 304.0]
["2026-09-23T19:55:57.058481+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:57.059514+00:00", "trade", 6.015, 47.0]
["2026-09-23T19:55:57.265076+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:55:57.267181+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:57.267215+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:57.267222+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:57.267228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:57.267264+00:00", "trade", 6.01, 170.0]
["2026-09-23T19:55:57.267266+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:55:57.267266+00:00", "trade", 6.01, 4.0]
["2026-09-23T19:55:57.267267+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:55:57.267271+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:55:57.267275+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:55:57.267275+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:55:57.267275+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:55:57.267277+00:00", "trade", 6.01, 13.0]
["2026-09-23T19:55:57.267281+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:55:57.267283+00:00", "trade", 6.01, 184.0]
["2026-09-23T19:55:57.267619+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:57.310435+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:55:57.311988+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:55:57.316612+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:55:57.316670+00:00", "trade", 6.015, 213.0]
["2026-09-23T19:55:57.389329+00:00", "trade", 6.01, 29.0]
["2026-09-23T19:55:57.798114+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:58.065456+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:55:58.066180+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:58.122814+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:55:58.286523+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:55:58.682648+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:55:58.754167+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:55:58.754222+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:55:58.817952+00:00", "trade", 6.0101, 5000.0]
["2026-09-23T19:55:58.890695+00:00", "trade", 6.015, 538.0]
["2026-09-23T19:55:58.890751+00:00", "trade", 6.015, 375.0]
["2026-09-23T19:55:59.071581+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:55:59.073740+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:55:59.466590+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:00.024489+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:00.074921+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:00.146607+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:00.515051+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:00.685778+00:00", "trade", 6.0136, 100.0]
["2026-09-23T19:56:00.689723+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:56:00.774775+00:00", "trade", 6.0171, 100.0]
["2026-09-23T19:56:00.775212+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:00.832188+00:00", "trade", 6.0164, 4000.0]
["2026-09-23T19:56:01.050306+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:01.076011+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:01.117434+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:01.120987+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:56:01.734131+00:00", "trade", 6.0188, 574.0]
["2026-09-23T19:56:01.835546+00:00", "trade", 6.0194, 100.0]
["2026-09-23T19:56:02.080235+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:02.151234+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:02.409844+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:56:02.475368+00:00", "trade", 6.015, 197.0]
["2026-09-23T19:56:02.970439+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:02.977440+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:03.085589+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:03.131731+00:00", "trade", 6.0228, 26.0]
["2026-09-23T19:56:03.175052+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:03.612578+00:00", "trade", 6.0184, 1.0]
["2026-09-23T19:56:04.087234+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:04.322254+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:56:04.322256+00:00", "trade", 6.01, 390.0]
["2026-09-23T19:56:04.322261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322281+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322287+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322302+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322309+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322315+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322321+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322349+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.322937+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.479114+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:04.984055+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:56:04.984068+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:05.087953+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:05.089012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:05.446228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:05.601587+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:05.601842+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:05.668910+00:00", "trade", 6.0183, 74.0]
["2026-09-23T19:56:05.866797+00:00", "trade", 6.02, 1718.0]
["2026-09-23T19:56:05.926596+00:00", "trade", 6.0271, 100.0]
["2026-09-23T19:56:06.091260+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:06.092265+00:00", "trade", 6.015, 64.0]
["2026-09-23T19:56:06.404135+00:00", "trade", 6.0271, 100.0]
["2026-09-23T19:56:06.485991+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:06.486404+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:06.672569+00:00", "trade", 6.0183, 17.0]
["2026-09-23T19:56:06.848065+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:06.848274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:07.004556+00:00", "trade", 6.0271, 41.0]
["2026-09-23T19:56:07.092512+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:07.252429+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:56:07.252456+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:07.256938+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:07.902544+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:08.095782+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:08.443734+00:00", "trade", 6.015, 186.0]
["2026-09-23T19:56:08.654717+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.001047+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.098141+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:09.624042+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.624066+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.624074+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.624075+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:09.624569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.858493+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:09.858735+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.104666+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:10.104692+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.105314+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.108780+00:00", "trade", 6.01, 351.0]
["2026-09-23T19:56:10.144549+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.181524+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:10.412413+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.800893+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.801747+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:10.807324+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:56:11.097837+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097838+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:56:11.097861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097870+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097876+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097883+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097896+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097903+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097909+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.097916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.098483+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.108508+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:11.108535+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.108910+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.128880+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.225774+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.665683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:11.690096+00:00", "trade", 6.015, 550.0]
["2026-09-23T19:56:11.989055+00:00", "trade", 6.02, 49.0]
["2026-09-23T19:56:11.989086+00:00", "trade", 6.015, 49.0]
["2026-09-23T19:56:11.989105+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:56:11.989125+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:11.989147+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.120389+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:12.155861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155868+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155881+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155893+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155897+00:00", "trade", 6.01, 189.0]
["2026-09-23T19:56:12.155900+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155902+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:12.155905+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:56:12.155906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.155912+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.157628+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.157636+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:12.189841+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:56:13.079555+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:13.127361+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:13.129281+00:00", "trade", 6.015, 1800.0]
["2026-09-23T19:56:13.130355+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:13.130417+00:00", "trade", 6.015, 1468.0]
["2026-09-23T19:56:13.130480+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:13.133326+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:56:13.177621+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:13.178823+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:56:13.182024+00:00", "trade", 6.015, 123.0]
["2026-09-23T19:56:13.573217+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:13.573400+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:14.135928+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:14.137285+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:14.137291+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:14.275880+00:00", "trade", 6.01, 143.0]
["2026-09-23T19:56:14.275892+00:00", "trade", 6.01, 57.0]
["2026-09-23T19:56:14.412157+00:00", "trade", 6.015, 154.0]
["2026-09-23T19:56:14.638678+00:00", "trade", 6.015, 1000.0]
["2026-09-23T19:56:15.079082+00:00", "trade", 6.015, 7.0]
["2026-09-23T19:56:15.082378+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:15.143063+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:15.144109+00:00", "trade", 6.015, 60.0]
["2026-09-23T19:56:15.291670+00:00", "trade", 6.01, 3000.0]
["2026-09-23T19:56:15.593305+00:00", "trade", 6.0265, 100.0]
["2026-09-23T19:56:15.593564+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:56:15.663108+00:00", "trade", 6.0173, 155.0]
["2026-09-23T19:56:16.036019+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:16.157103+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:16.972886+00:00", "trade", 6.0101, 2.0]
["2026-09-23T19:56:17.074646+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:17.075116+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:17.158774+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:17.160782+00:00", "trade", 6.015, 172.0]
["2026-09-23T19:56:17.235355+00:00", "trade", 6.015, 137.0]
["2026-09-23T19:56:17.279091+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:17.291449+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:17.649169+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:17.675543+00:00", "trade", 6.0237, 19.0]
["2026-09-23T19:56:17.726996+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:17.735152+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:17.912761+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.160930+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:18.417856+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.442863+00:00", "trade", 6.01, 25.0]
["2026-09-23T19:56:18.446094+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.446437+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.570630+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.570865+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.580945+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.581379+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.921124+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:18.921559+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:19.097274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:19.097707+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:19.136689+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:19.166495+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:19.431698+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:19.432158+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:19.652823+00:00", "trade", 6.0172, 70.0]
["2026-09-23T19:56:20.169319+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:20.380367+00:00", "trade", 6.015, 156.0]
["2026-09-23T19:56:20.381854+00:00", "trade", 6.015, 70.0]
["2026-09-23T19:56:20.383711+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:56:20.384816+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:20.386108+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:56:20.387281+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:56:20.388415+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:20.390392+00:00", "trade", 6.01, 30.0]
["2026-09-23T19:56:20.391394+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:56:20.752053+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:56:20.950440+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:56:20.950469+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:56:20.950471+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:20.950905+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.011126+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.177717+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:21.179125+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:21.179358+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:21.476582+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476583+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:56:21.476602+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476608+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476614+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476621+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476633+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476639+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476645+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476652+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476660+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.476981+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.478734+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.488993+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.523629+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:21.524054+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.525500+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.525507+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.599152+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.600278+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.601211+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.601234+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:21.602143+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.017526+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.074854+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.091622+00:00", "trade", 6.0264, 28.0]
["2026-09-23T19:56:22.092573+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.116298+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.116320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.123637+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.123669+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.123671+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:22.182593+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:22.287980+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.288223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.348455+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:56:22.497674+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.497675+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:22.497695+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.497702+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.497727+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.497734+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.498949+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.499481+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:22.536433+00:00", "trade", 6.0264, 10.0]
["2026-09-23T19:56:22.726438+00:00", "trade", 6.0336, 3300.0]
["2026-09-23T19:56:23.088679+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.196521+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:23.197161+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.198016+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.198023+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.198877+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.198884+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.200124+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.208360+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.208612+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.297946+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.298246+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.376643+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.382488+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.434780+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.462120+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.494941+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.537345+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:23.579312+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.139101+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.200936+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:24.201943+00:00", "trade", 6.015, 61.0]
["2026-09-23T19:56:24.212936+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.214400+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.407750+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:56:24.593094+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.599363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.616856+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.617072+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.677447+00:00", "trade", 6.0229, 14.0]
["2026-09-23T19:56:24.682651+00:00", "trade", 6.0229, 7.0]
["2026-09-23T19:56:24.685585+00:00", "trade", 6.0229, 4.0]
["2026-09-23T19:56:24.785010+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:24.838064+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.011861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.204717+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:25.205968+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:25.206020+00:00", "trade", 6.015, 53.0]
["2026-09-23T19:56:25.206340+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:25.233832+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.241992+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.243640+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.243775+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.256377+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.275865+00:00", "trade", 6.0335, 100.0]
["2026-09-23T19:56:25.286660+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.415025+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.416326+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.459327+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.459878+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.500914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.501733+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.707407+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.733297+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.792037+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.794070+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.890272+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.891163+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:25.948531+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.008081+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.024078+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.028569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.040226+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.212024+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:26.339773+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339780+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339786+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339802+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339809+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:56:26.339809+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339815+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.339821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.340383+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.340390+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.341008+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.440197+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.441383+00:00", "trade", 6.015, 86.0]
["2026-09-23T19:56:26.541217+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.541482+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.593741+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.664403+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.735424+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.777547+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.881131+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:26.996661+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.190080+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.191447+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.191454+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.215642+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:27.216058+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.216675+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.216682+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:27.668105+00:00", "trade", 6.0135, 240.0]
["2026-09-23T19:56:27.859021+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:28.221296+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:28.263642+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:28.316138+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:28.316394+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:28.321691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:28.707699+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:29.229625+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:29.230806+00:00", "trade", 6.015, 209.0]
["2026-09-23T19:56:29.230900+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:29.234559+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:56:29.287716+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:29.582628+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:29.682182+00:00", "trade", 6.0135, 35.0]
["2026-09-23T19:56:30.134662+00:00", "trade", 6.026, 16.0]
["2026-09-23T19:56:30.138037+00:00", "trade", 6.01, 223.0]
["2026-09-23T19:56:30.138168+00:00", "trade", 6.01, 129.0]
["2026-09-23T19:56:30.139106+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:30.234361+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:30.295780+00:00", "trade", 6.0255, 7.0]
["2026-09-23T19:56:30.398094+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:30.494940+00:00", "trade", 6.0255, 200.0]
["2026-09-23T19:56:30.605494+00:00", "trade", 6.02, 19.0]
["2026-09-23T19:56:30.749765+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:30.766170+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:30.930293+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:31.207784+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:31.235520+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:31.241429+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:31.346283+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:31.349092+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:31.795637+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:31.795670+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:31.795672+00:00", "trade", 6.01, 150.0]
["2026-09-23T19:56:31.795676+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:56:32.248536+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:32.248559+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.251031+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.297946+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.318445+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.466984+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.642980+00:00", "trade", 6.0134, 53.0]
["2026-09-23T19:56:32.706714+00:00", "trade", 6.015, 57.0]
["2026-09-23T19:56:32.745274+00:00", "trade", 6.01, 710.0]
["2026-09-23T19:56:32.745275+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:56:32.745275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745276+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:56:32.745278+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:32.745283+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:56:32.745283+00:00", "trade", 6.01, 1664.0]
["2026-09-23T19:56:32.745283+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:56:32.745286+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:56:32.745290+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:56:32.745290+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745293+00:00", "trade", 6.01, 30.0]
["2026-09-23T19:56:32.745293+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:56:32.745293+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:32.745296+00:00", "trade", 6.01, 2000.0]
["2026-09-23T19:56:32.745301+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:56:32.745306+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:32.745306+00:00", "trade", 6.01, 438.0]
["2026-09-23T19:56:32.745306+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:56:32.745308+00:00", "trade", 6.01, 1900.0]
["2026-09-23T19:56:32.745310+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745314+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:32.745314+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:32.745314+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:56:32.745315+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:32.745320+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:32.745322+00:00", "trade", 6.01, 2228.0]
["2026-09-23T19:56:32.745323+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745343+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745350+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745356+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745369+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745376+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745382+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745389+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745402+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745428+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745434+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745441+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745447+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745453+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745459+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745466+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745472+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745478+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745485+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745492+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745540+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745547+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745574+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745575+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:32.745580+00:00", "trade", 6.01, 150.0]
["2026-09-23T19:56:32.745580+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745868+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745875+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745881+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745887+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745894+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745900+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745920+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745927+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.745968+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:56:32.747043+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.747239+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.749206+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:32.759848+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:32.759849+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:56:32.759969+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.242105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.246923+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.246962+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.246970+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.250566+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.257616+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.257744+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.258515+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:33.260512+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.261713+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.261719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.267155+00:00", "trade", 6.01, 3200.0]
["2026-09-23T19:56:33.268362+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:56:33.275873+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:33.290272+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.297954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.302856+00:00", "trade", 6.015, 23.0]
["2026-09-23T19:56:33.302919+00:00", "trade", 6.015, 186.0]
["2026-09-23T19:56:33.330736+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:33.344969+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.353575+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.375787+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.375793+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.375807+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.375823+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:33.375826+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:33.375828+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.375850+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.376060+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:33.380495+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.384048+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.386660+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.387894+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.387902+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.387924+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.387928+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:56:33.387935+00:00", "trade", 6.01, 597.0]
["2026-09-23T19:56:33.387940+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.388039+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.388071+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.388145+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:56:33.388847+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.390060+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.390442+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.390449+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.394307+00:00", "trade", 6.01, 244.0]
["2026-09-23T19:56:33.429358+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.454304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.565764+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.566037+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.610219+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.610468+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.611805+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.612453+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.612474+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.681820+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.738441+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:33.882051+00:00", "trade", 6.0132, 1.0]
["2026-09-23T19:56:33.945871+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.129339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.262751+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:34.263467+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.264331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.264338+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.385932+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.385957+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.462019+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.496963+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577015+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:56:34.577016+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577034+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577040+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577047+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577053+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577064+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577070+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577076+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577084+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577511+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.577759+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:34.577783+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:34.577821+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:34.577848+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:56:34.578323+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.578330+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:34.633811+00:00", "trade", 6.0125, 1.0]
["2026-09-23T19:56:34.663452+00:00", "trade", 6.0124, 36.0]
["2026-09-23T19:56:35.020167+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:35.099052+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099053+00:00", "trade", 6.01, 372.0]
["2026-09-23T19:56:35.099054+00:00", "trade", 6.01, 128.0]
["2026-09-23T19:56:35.099060+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099073+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099080+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099086+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099093+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099111+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099117+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.099124+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.265957+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:35.266663+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.267581+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.267587+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.267778+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:56:35.447166+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.453342+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.453604+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.488959+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.488980+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:35.670961+00:00", "trade", 6.0124, 18.0]
["2026-09-23T19:56:36.268307+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:36.708050+00:00", "trade", 6.01, 24.0]
["2026-09-23T19:56:36.834232+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:36.904840+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:37.214974+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:37.270541+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:37.272141+00:00", "trade", 6.015, 23.0]
["2026-09-23T19:56:37.272223+00:00", "trade", 6.015, 185.0]
["2026-09-23T19:56:37.436985+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:37.563522+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:56:37.614542+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:37.678643+00:00", "trade", 6.0124, 36.0]
["2026-09-23T19:56:37.680254+00:00", "trade", 6.0124, 9.0]
["2026-09-23T19:56:37.930138+00:00", "trade", 6.0167, 2.0]
["2026-09-23T19:56:38.279576+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:38.279602+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.286034+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.352810+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:56:38.374549+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.422737+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:38.459456+00:00", "trade", 6.0253, 28.0]
["2026-09-23T19:56:38.460250+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.632006+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.632419+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.696930+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.789660+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:38.802331+00:00", "trade", 6.01, 43.0]
["2026-09-23T19:56:38.802344+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:56:38.802352+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:38.802358+00:00", "trade", 6.01, 343.0]
["2026-09-23T19:56:38.802361+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.199908+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.199942+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.282543+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:39.282819+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.329403+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.433840+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.433850+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.433874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.433942+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:56:39.434458+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.435144+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.435151+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.435510+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:39.436722+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.147665+00:00", "trade", 6.015, 900.0]
["2026-09-23T19:56:40.298041+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:40.298708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.299591+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.299597+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.381628+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.381876+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.579672+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.581768+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:40.676729+00:00", "trade", 6.0123, 45.0]
["2026-09-23T19:56:40.831167+00:00", "trade", 6.0189, 16.0]
["2026-09-23T19:56:41.236123+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:41.300545+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:41.300824+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:41.301611+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:41.302298+00:00", "trade", 6.015, 24.0]
["2026-09-23T19:56:41.302350+00:00", "trade", 6.015, 168.0]
["2026-09-23T19:56:41.302402+00:00", "trade", 6.015, 17.0]
["2026-09-23T19:56:41.485524+00:00", "trade", 6.0171, 76.0]
["2026-09-23T19:56:41.490491+00:00", "trade", 6.01, 145.0]
["2026-09-23T19:56:41.663123+00:00", "trade", 6.0123, 18.0]
["2026-09-23T19:56:41.668057+00:00", "trade", 6.01, 147.0]
["2026-09-23T19:56:41.695512+00:00", "trade", 6.0245, 100.0]
["2026-09-23T19:56:41.717967+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:41.763877+00:00", "trade", 6.01, 57.0]
["2026-09-23T19:56:41.763891+00:00", "trade", 6.01, 43.0]
["2026-09-23T19:56:41.968487+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:42.146216+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:42.146241+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:42.254027+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:42.302345+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:42.302372+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:42.303356+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:56:42.414817+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:43.020338+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:43.304963+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:43.496479+00:00", "trade", 6.0123, 200.0]
["2026-09-23T19:56:43.840504+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.028220+00:00", "trade", 6.0101, 2.0]
["2026-09-23T19:56:44.028251+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:56:44.066321+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.073626+00:00", "trade", 6.0251, 100.0]
["2026-09-23T19:56:44.310037+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:44.310061+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.383467+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.590635+00:00", "trade", 6.015, 170.0]
["2026-09-23T19:56:44.594738+00:00", "trade", 6.0244, 8.0]
["2026-09-23T19:56:44.632972+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.703705+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.703726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.704158+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:44.764742+00:00", "trade", 6.01, 16.0]
["2026-09-23T19:56:44.764838+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:44.765727+00:00", "trade", 6.01, 104.0]
["2026-09-23T19:56:44.881326+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.050522+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.178418+00:00", "trade", 6.01, 900.0]
["2026-09-23T19:56:45.178421+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.178448+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.197210+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.235488+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.266192+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.266447+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.313854+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:45.314959+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:45.315109+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:45.315154+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.577012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.577238+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.628027+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:56:45.668123+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.718952+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.750559+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.751018+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.947509+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:45.947861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.111099+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.111106+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.195174+00:00", "trade", 6.0177, 41.0]
["2026-09-23T19:56:46.195584+00:00", "trade", 6.0244, 200.0]
["2026-09-23T19:56:46.235472+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.297954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.322266+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:46.662058+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.792087+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:46.849015+00:00", "trade", 6.0133, 1.0]
["2026-09-23T19:56:46.872267+00:00", "trade", 6.0133, 1.0]
["2026-09-23T19:56:47.095832+00:00", "trade", 6.0123, 8.0]
["2026-09-23T19:56:47.243988+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.297950+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.325398+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:47.383232+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:47.432167+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449278+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449279+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:56:47.449299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449305+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449312+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449325+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449338+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449344+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449350+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449768+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.449775+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.450368+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.450374+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.488729+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.489150+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.489457+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.490934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.568682+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.628811+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:47.753935+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.753943+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.753968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:47.753971+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:56:48.111531+00:00", "trade", 6.0325, 100.0]
["2026-09-23T19:56:48.226530+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.333546+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:56:48.333576+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.333984+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.334806+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.334813+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.378031+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.580366+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:56:48.859170+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:48.937459+00:00", "trade", 6.0187, 100.0]
["2026-09-23T19:56:49.123121+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.481835+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:49.482885+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:56:49.483016+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:49.518818+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:56:49.520203+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:56:49.520203+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520236+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520242+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520249+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520256+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520269+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.520275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:49.677128+00:00", "trade", 6.0122, 144.0]
["2026-09-23T19:56:50.212104+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:50.335350+00:00", "trade", 6.0325, 100.0]
["2026-09-23T19:56:50.335939+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:50.336865+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:50.336871+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:50.519660+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:51.073509+00:00", "trade", 6.0131, 2.0]
["2026-09-23T19:56:51.094458+00:00", "trade", 6.0131, 1.0]
["2026-09-23T19:56:51.574215+00:00", "trade", 6.0151, 1.0]
["2026-09-23T19:56:51.671686+00:00", "trade", 6.0121, 37.0]
["2026-09-23T19:56:51.863167+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:52.057141+00:00", "trade", 6.0325, 3.0]
["2026-09-23T19:56:52.126568+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:52.127030+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:52.137563+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:52.137571+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:52.326433+00:00", "trade", 6.0248, 24.0]
["2026-09-23T19:56:52.562899+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:52.645698+00:00", "trade", 6.013, 100.0]
["2026-09-23T19:56:52.650782+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.212521+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.212715+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.224198+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.236664+00:00", "trade", 6.0167, 16.0]
["2026-09-23T19:56:53.259494+00:00", "trade", 6.0167, 1.0]
["2026-09-23T19:56:53.295762+00:00", "trade", 6.0133, 1.0]
["2026-09-23T19:56:53.319203+00:00", "trade", 6.0133, 1.0]
["2026-09-23T19:56:53.559936+00:00", "trade", 6.0167, 1.0]
["2026-09-23T19:56:53.695708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.710968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.711210+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.790486+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:53.790945+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.121341+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:56:54.122955+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:54.123017+00:00", "trade", 6.015, 87.0]
["2026-09-23T19:56:54.669939+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.674613+00:00", "trade", 6.0121, 55.0]
["2026-09-23T19:56:54.719978+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821634+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821635+00:00", "trade", 6.01, 72.0]
["2026-09-23T19:56:54.821636+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:56:54.821637+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:56:54.821639+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:56:54.821642+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821643+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:56:54.821643+00:00", "trade", 6.01, 62.0]
["2026-09-23T19:56:54.821648+00:00", "trade", 6.01, 30.0]
["2026-09-23T19:56:54.821648+00:00", "trade", 6.01, 40.0]
["2026-09-23T19:56:54.821650+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:56:54.821651+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:56:54.821655+00:00", "trade", 6.01, 141.0]
["2026-09-23T19:56:54.821670+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821690+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821703+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821710+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821717+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821723+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821729+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821735+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821741+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821747+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821754+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.821760+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:54.822538+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:56:54.822907+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:56:55.122589+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:55.233165+00:00", "trade", 6.015, 16.0]
["2026-09-23T19:56:55.233195+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:56:55.285200+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:55.539821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:55.797692+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:55.812051+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:56:55.885684+00:00", "trade", 6.015, 160.0]
["2026-09-23T19:56:55.885717+00:00", "trade", 6.01, 160.0]
["2026-09-23T19:56:55.885726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:56.506242+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:56.544349+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:56.681311+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:56.785048+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.395238+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.395244+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.395251+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.395273+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:56:57.395275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.396594+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.396616+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.396789+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.399747+00:00", "trade", 6.01, 393.0]
["2026-09-23T19:56:57.400725+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.463345+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.465171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.465179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.515366+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.519454+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.653818+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.653851+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.653853+00:00", "trade", 6.01, 85.0]
["2026-09-23T19:56:57.653858+00:00", "trade", 6.01, 115.0]
["2026-09-23T19:56:57.721954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.879914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:57.998792+00:00", "trade", 6.0124, 77.0]
["2026-09-23T19:56:58.408770+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.408794+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.411105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.411112+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.411336+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.412145+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.588132+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.590073+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.596264+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:56:58.597725+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:56:58.628982+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.656987+00:00", "trade", 6.0121, 73.0]
["2026-09-23T19:56:58.673945+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.792171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:58.917905+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:59.361597+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:59.700891+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:59.704327+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:59.704333+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:56:59.774470+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:57:00.075507+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:00.087635+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:00.093499+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:00.201392+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:00.973092+00:00", "trade", 6.018, 100.0]
["2026-09-23T19:57:01.079222+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:01.257690+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:57:01.277013+00:00", "trade", 6.018, 1.0]
["2026-09-23T19:57:01.487567+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:01.511950+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:01.580213+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:01.729172+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.054950+00:00", "trade", 6.0241, 100.0]
["2026-09-23T19:57:02.140355+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.147267+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:02.209669+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.218791+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.218806+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.369085+00:00", "trade", 6.0162, 1000.0]
["2026-09-23T19:57:02.443029+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.506171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.509018+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735314+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735330+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735348+00:00", "trade", 6.01, 35.0]
["2026-09-23T19:57:02.735351+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735357+00:00", "trade", 6.01, 662.0]
["2026-09-23T19:57:02.735364+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735594+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.735643+00:00", "trade", 6.01, 703.0]
["2026-09-23T19:57:02.735822+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:02.752914+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:57:03.234248+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.235350+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370186+00:00", "trade", 6.01, 359.0]
["2026-09-23T19:57:03.370186+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370188+00:00", "trade", 6.01, 3328.0]
["2026-09-23T19:57:03.370189+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:03.370190+00:00", "trade", 6.01, 51.0]
["2026-09-23T19:57:03.370194+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370195+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:57:03.370195+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:57:03.370198+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:57:03.370198+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:03.370200+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370202+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:03.370203+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:03.370205+00:00", "trade", 6.01, 528.0]
["2026-09-23T19:57:03.370208+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370214+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370227+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370233+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370240+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370246+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370253+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370259+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370266+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370272+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370279+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370285+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370291+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370298+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370311+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370323+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370450+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370457+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370485+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.370490+00:00", "trade", 6.01, 697.0]
["2026-09-23T19:57:03.370496+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.372067+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.491402+00:00", "trade", 6.02, 1877.0]
["2026-09-23T19:57:03.492046+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492047+00:00", "trade", 6.01, 700.0]
["2026-09-23T19:57:03.492048+00:00", "trade", 6.01, 512.0]
["2026-09-23T19:57:03.492049+00:00", "trade", 6.01, 1729.0]
["2026-09-23T19:57:03.492053+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492060+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492067+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492073+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492080+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492087+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492093+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492099+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492112+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492118+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.492938+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:57:03.492998+00:00", "trade", 6.01, 132.0]
["2026-09-23T19:57:03.528152+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574464+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574465+00:00", "trade", 6.01, 109.0]
["2026-09-23T19:57:03.574466+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:03.574469+00:00", "trade", 6.01, 933.0]
["2026-09-23T19:57:03.574471+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574478+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574485+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574492+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574498+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574505+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574515+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574522+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574528+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.574534+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.618906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.618946+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653705+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653706+00:00", "trade", 6.01, 980.0]
["2026-09-23T19:57:03.653726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653732+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653739+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653745+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653754+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653760+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653766+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.653773+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869420+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869750+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869751+00:00", "trade", 6.01, 441.0]
["2026-09-23T19:57:03.869769+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869779+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869785+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869798+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869805+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869811+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869818+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869824+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869831+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.869837+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:03.876720+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:57:04.075314+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.075315+00:00", "trade", 6.01, 196.0]
["2026-09-23T19:57:04.075336+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.075369+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.120340+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.286707+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287084+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287085+00:00", "trade", 6.01, 203.0]
["2026-09-23T19:57:04.287104+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287111+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287117+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287123+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287134+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287141+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287148+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.287191+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.431699+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:04.431719+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:04.562771+00:00", "trade", 6.015, 111.0]
["2026-09-23T19:57:04.563855+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:04.629220+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:05.271713+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:05.563820+00:00", "trade", 6.015, 52.0]
["2026-09-23T19:57:06.265282+00:00", "trade", 6.0199, 5000.0]
["2026-09-23T19:57:06.895192+00:00", "trade", 6.0199, 20.0]
["2026-09-23T19:57:07.554590+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:07.554615+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:07.555908+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:57:07.634287+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:07.693101+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:07.886188+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:57:07.919321+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:08.225907+00:00", "trade", 6.0185, 581.0]
["2026-09-23T19:57:08.335470+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:08.335472+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:08.629748+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:08.634925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:08.637269+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:57:08.900240+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:08.900269+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:08.935145+00:00", "trade", 6.0317, 100.0]
["2026-09-23T19:57:09.015466+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:09.566672+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:57:09.566675+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:09.854837+00:00", "trade", 6.0166, 3.0]
["2026-09-23T19:57:10.307494+00:00", "trade", 6.024, 39.0]
["2026-09-23T19:57:10.998622+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.135859+00:00", "trade", 6.015, 49.0]
["2026-09-23T19:57:11.295596+00:00", "trade", 6.0164, 4.0]
["2026-09-23T19:57:11.297961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.311008+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.467914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.511046+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.777181+00:00", "trade", 6.0121, 2.0]
["2026-09-23T19:57:11.803743+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.808532+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.830502+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.910792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.911058+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:11.925399+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042857+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042863+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042870+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042876+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042882+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042889+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042895+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042901+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042908+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.042961+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:12.042962+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:12.049114+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051724+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051725+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:12.051744+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051750+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051763+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051773+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051780+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051786+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.051792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:12.089356+00:00", "trade", 6.01, 58.0]
["2026-09-23T19:57:12.089367+00:00", "trade", 6.01, 42.0]
["2026-09-23T19:57:13.046261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:13.185077+00:00", "trade", 6.015, 114.0]
["2026-09-23T19:57:13.186373+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:57:13.186694+00:00", "trade", 6.015, 183.0]
["2026-09-23T19:57:13.186748+00:00", "trade", 6.015, 168.0]
["2026-09-23T19:57:13.186800+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:57:13.186852+00:00", "trade", 6.015, 88.0]
["2026-09-23T19:57:13.240657+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501941+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501947+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501960+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501967+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501972+00:00", "trade", 6.01, 89.0]
["2026-09-23T19:57:14.501973+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501975+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:57:14.501980+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.501987+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.629566+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.629896+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:57:14.652091+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:14.706745+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:15.038514+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:15.304814+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:15.427531+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:57:15.467353+00:00", "trade", 6.0316, 100.0]
["2026-09-23T19:57:15.643964+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:16.281062+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:16.550126+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.064032+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.064064+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.064076+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:57:17.064077+00:00", "trade", 6.01, 480.0]
["2026-09-23T19:57:17.064329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.064834+00:00", "trade", 6.015, 52.0]
["2026-09-23T19:57:17.065258+00:00", "trade", 6.015, 186.0]
["2026-09-23T19:57:17.244985+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.375742+00:00", "trade", 6.01, 1200.0]
["2026-09-23T19:57:17.376923+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.378138+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.380576+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.380751+00:00", "trade", 6.01, 413.0]
["2026-09-23T19:57:17.601644+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:17.674362+00:00", "trade", 6.01, 7.0]
["2026-09-23T19:57:17.674426+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:57:17.771001+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:18.049425+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:18.148974+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:18.440768+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:18.571768+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:57:18.662508+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:18.737758+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:18.809938+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.074527+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:57:19.074562+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.074593+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.088931+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:57:19.096384+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.096477+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:19.157189+00:00", "trade", 6.0158, 200.0]
["2026-09-23T19:57:19.549969+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.785653+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.826518+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:19.895279+00:00", "trade", 6.0231, 100.0]
["2026-09-23T19:57:19.901432+00:00", "trade", 6.0231, 100.0]
["2026-09-23T19:57:20.039521+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:20.141956+00:00", "trade", 6.0188, 5000.0]
["2026-09-23T19:57:20.142458+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:20.148495+00:00", "trade", 6.015, 46.0]
["2026-09-23T19:57:20.148554+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:20.148602+00:00", "trade", 6.015, 164.0]
["2026-09-23T19:57:20.247230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:20.650862+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:20.666742+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:20.704527+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:57:20.814252+00:00", "trade", 6.0237, 100.0]
["2026-09-23T19:57:20.895827+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:20.999307+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:21.072940+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.085607+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.120192+00:00", "trade", 6.013, 4.0]
["2026-09-23T19:57:21.235566+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.266668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.266675+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.266706+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.266708+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:21.266713+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.267031+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:21.364198+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.546688+00:00", "trade", 6.0314, 200.0]
["2026-09-23T19:57:21.898076+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.928742+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:21.961780+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.006957+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.039359+00:00", "trade", 6.023, 30.0]
["2026-09-23T19:57:22.044992+00:00", "trade", 6.023, 16.0]
["2026-09-23T19:57:22.047785+00:00", "trade", 6.023, 11.0]
["2026-09-23T19:57:22.051089+00:00", "trade", 6.023, 3.0]
["2026-09-23T19:57:22.052444+00:00", "trade", 6.023, 100.0]
["2026-09-23T19:57:22.121665+00:00", "trade", 6.015, 24.0]
["2026-09-23T19:57:22.368993+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.408659+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.716319+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.787498+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.840533+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:22.840557+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.024260+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.031438+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033051+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033058+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033065+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033072+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033084+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033086+00:00", "trade", 6.01, 39.0]
["2026-09-23T19:57:23.033091+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:23.033092+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033093+00:00", "trade", 6.01, 61.0]
["2026-09-23T19:57:23.033099+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.033106+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.034173+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.035896+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.044330+00:00", "trade", 6.015, 53.0]
["2026-09-23T19:57:23.067628+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.081150+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.121333+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.363829+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:57:23.363881+00:00", "trade", 6.015, 210.0]
["2026-09-23T19:57:23.364882+00:00", "trade", 6.015, 102.0]
["2026-09-23T19:57:23.518233+00:00", "trade", 6.0129, 2.0]
["2026-09-23T19:57:23.521321+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:23.523528+00:00", "trade", 6.01, 301.0]
["2026-09-23T19:57:23.534789+00:00", "trade", 6.0129, 100.0]
["2026-09-23T19:57:24.034741+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.036552+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:24.286457+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:24.395241+00:00", "trade", 6.0313, 63.0]
["2026-09-23T19:57:24.605767+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:57:24.605767+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605788+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605794+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605800+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605807+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605813+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605820+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605826+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.605843+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:24.670563+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:57:24.790816+00:00", "trade", 6.02, 50.0]
["2026-09-23T19:57:24.791185+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:57:25.329085+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:25.791668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:25.792697+00:00", "trade", 6.015, 110.0]
["2026-09-23T19:57:25.976027+00:00", "trade", 6.0129, 4.0]
["2026-09-23T19:57:26.146820+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:26.147380+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:26.204608+00:00", "trade", 6.0236, 35.0]
["2026-09-23T19:57:26.255536+00:00", "trade", 6.015, 93.0]
["2026-09-23T19:57:26.277956+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:57:26.473169+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:26.556014+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:57:26.556087+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:57:26.556149+00:00", "trade", 6.015, 17.0]
["2026-09-23T19:57:27.315085+00:00", "trade", 6.0236, 14.0]
["2026-09-23T19:57:27.316248+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:57:27.316311+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:27.316747+00:00", "trade", 6.015, 188.0]
["2026-09-23T19:57:27.316816+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:27.392199+00:00", "trade", 6.0136, 7.0]
["2026-09-23T19:57:27.576877+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:27.692065+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.828814+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.828821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.828843+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.828849+00:00", "trade", 6.01, 57.0]
["2026-09-23T19:57:28.828850+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.829594+00:00", "trade", 6.015, 51.0]
["2026-09-23T19:57:28.833336+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:57:28.847697+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:57:28.920612+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.967795+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:28.983906+00:00", "trade", 6.0137, 1.0]
["2026-09-23T19:57:29.114978+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.114985+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.115004+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.117694+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.117701+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.133606+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.142430+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.174290+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.176464+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.193391+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.194459+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.195900+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.254202+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.255908+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.265559+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.454914+00:00", "trade", 6.015, 8.0]
["2026-09-23T19:57:29.622328+00:00", "trade", 6.01, 19.0]
["2026-09-23T19:57:29.622334+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.677109+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.677120+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:29.708554+00:00", "trade", 6.015, 7.0]
["2026-09-23T19:57:29.940549+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.008139+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.037015+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.194233+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.194267+00:00", "trade", 6.01, 93.0]
["2026-09-23T19:57:30.194267+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.194272+00:00", "trade", 6.01, 91.0]
["2026-09-23T19:57:30.194654+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.194684+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.194689+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:30.196167+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.199671+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:30.211826+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.241849+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.295836+00:00", "trade", 6.0124, 500.0]
["2026-09-23T19:57:30.673960+00:00", "trade", 6.01, 250.0]
["2026-09-23T19:57:30.735555+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.795280+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.828058+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.880280+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:30.880501+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026229+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026237+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026244+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026245+00:00", "trade", 6.01, 513.0]
["2026-09-23T19:57:31.026252+00:00", "trade", 6.01, 184.0]
["2026-09-23T19:57:31.026252+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026260+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.026549+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:57:31.026558+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:57:31.026771+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.027850+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.027958+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.031462+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.073460+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.073575+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.136826+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.251200+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:57:31.251267+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:57:31.252642+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:57:31.285315+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.363259+00:00", "trade", 6.01, 153.0]
["2026-09-23T19:57:31.477912+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.477913+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:31.477934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.477968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.617493+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.637362+00:00", "trade", 6.0105, 500.0]
["2026-09-23T19:57:31.939753+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939754+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:57:31.939772+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939778+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939785+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939791+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939807+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939814+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939820+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.939827+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:31.957744+00:00", "trade", 6.015, 2216.0]
["2026-09-23T19:57:31.966390+00:00", "trade", 6.015, 84.0]
["2026-09-23T19:57:31.966822+00:00", "trade", 6.015, 3800.0]
["2026-09-23T19:57:32.072847+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:57:32.099055+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:32.099117+00:00", "trade", 6.015, 7.0]
["2026-09-23T19:57:32.307398+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:57:32.349782+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.357119+00:00", "trade", 6.0177, 1.0]
["2026-09-23T19:57:32.481393+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.507170+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.576835+00:00", "trade", 6.0129, 100.0]
["2026-09-23T19:57:32.713758+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.713765+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.882598+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:57:32.889198+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.895070+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.895100+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:32.895105+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:33.067764+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:33.068022+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:33.096309+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:33.098258+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:33.156417+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:33.297959+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.215530+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:57:34.640394+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.640982+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.642966+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.642972+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.645634+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661299+00:00", "trade", 6.01, 647.0]
["2026-09-23T19:57:34.661299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661300+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:34.661304+00:00", "trade", 6.01, 800.0]
["2026-09-23T19:57:34.661304+00:00", "trade", 6.01, 4697.0]
["2026-09-23T19:57:34.661306+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661312+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661319+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661326+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661334+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661340+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661346+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661353+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661366+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661372+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661379+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661392+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661398+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.661405+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.666688+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.666716+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.721306+00:00", "trade", 6.0176, 17.0]
["2026-09-23T19:57:34.721315+00:00", "trade", 6.0176, 1.0]
["2026-09-23T19:57:34.941350+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:34.970357+00:00", "trade", 6.0126, 31.0]
["2026-09-23T19:57:35.397650+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:35.515036+00:00", "trade", 6.013, 9.0]
["2026-09-23T19:57:35.554524+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:35.617287+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:35.821644+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:35.862327+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:57:35.914345+00:00", "trade", 6.0231, 26.0]
["2026-09-23T19:57:35.961572+00:00", "trade", 6.0309, 100.0]
["2026-09-23T19:57:35.971579+00:00", "trade", 6.0309, 12.0]
["2026-09-23T19:57:35.972567+00:00", "trade", 6.015, 63.0]
["2026-09-23T19:57:36.007736+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:57:36.513474+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:36.513504+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:36.649340+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:57:36.649342+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:36.915207+00:00", "trade", 6.0309, 16.0]
["2026-09-23T19:57:37.081213+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:57:37.081293+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:57:37.389761+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:37.886869+00:00", "trade", 6.015, 169.0]
["2026-09-23T19:57:37.886913+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:57:37.886925+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:37.886970+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:37.886982+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:37.907126+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:37.907133+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:37.907157+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:37.907163+00:00", "trade", 6.01, 150.0]
["2026-09-23T19:57:37.907167+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.485457+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.485849+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.496498+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:57:38.755648+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755649+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:38.755668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755674+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755681+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755687+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755694+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755702+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755714+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:38.755721+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.129566+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.607956+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.607963+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.607990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.607994+00:00", "trade", 6.01, 7.0]
["2026-09-23T19:57:39.607999+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.833322+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.835070+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.835076+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:39.918110+00:00", "trade", 6.0308, 100.0]
["2026-09-23T19:57:40.002899+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.140478+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.140896+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.143178+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:57:40.239413+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.241048+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.241056+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.251499+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.268050+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:40.319900+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.460980+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763935+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763936+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:57:40.763954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763974+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763981+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763987+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.763993+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.764000+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.764006+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.764012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.816317+00:00", "trade", 6.015, 24.0]
["2026-09-23T19:57:40.816359+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:40.816447+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:41.553242+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.560954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.560961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.560968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.560990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.560991+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:41.561002+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.628699+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:41.630946+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:41.725217+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:42.309297+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:42.406114+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:42.790499+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:57:42.790549+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:57:42.791619+00:00", "trade", 6.015, 60.0]
["2026-09-23T19:57:42.934039+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:42.938336+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:42.938345+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:42.963811+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:43.139970+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:43.139995+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:43.143976+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:43.203236+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:43.235500+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:43.509688+00:00", "trade", 6.015, 8.0]
["2026-09-23T19:57:43.658637+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:57:44.063138+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.074347+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.149383+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.151327+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.151786+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.190460+00:00", "trade", 6.0126, 10.0]
["2026-09-23T19:57:44.198707+00:00", "trade", 6.0126, 4.0]
["2026-09-23T19:57:44.199033+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:57:44.199305+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:57:44.199855+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.199875+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.218086+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.276599+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:44.329726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.336568+00:00", "trade", 6.01, 787.0]
["2026-09-23T19:57:44.336580+00:00", "trade", 6.01, 113.0]
["2026-09-23T19:57:44.336629+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.616727+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.702366+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:57:44.717931+00:00", "trade", 6.015, 105.0]
["2026-09-23T19:57:44.734268+00:00", "trade", 6.0126, 9.0]
["2026-09-23T19:57:44.846657+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:44.879164+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:57:45.136165+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:45.362409+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:45.398721+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:45.484280+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:45.488077+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:45.754034+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:45.976563+00:00", "trade", 6.0307, 12.0]
["2026-09-23T19:57:46.010330+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:46.295336+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:46.295413+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:46.295814+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:46.297593+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:46.370004+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.092235+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.133842+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.134263+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.189508+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.189529+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.227211+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.272833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.273213+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.281525+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.281860+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.490176+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.490690+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:47.929294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.061268+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.224275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.291518+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.315532+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.371865+00:00", "trade", 6.015, 49.0]
["2026-09-23T19:57:48.373104+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.373128+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.374225+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.374249+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.376917+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.376919+00:00", "trade", 6.01, 406.0]
["2026-09-23T19:57:48.377845+00:00", "trade", 6.01, 801.0]
["2026-09-23T19:57:48.377912+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.377952+00:00", "trade", 6.01, 27.0]
["2026-09-23T19:57:48.433254+00:00", "trade", 6.0177, 1.0]
["2026-09-23T19:57:48.478478+00:00", "trade", 6.0228, 28.0]
["2026-09-23T19:57:48.572372+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.572404+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.586223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.595742+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.596185+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.639340+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.639795+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.661233+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.735327+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.749368+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.956510+00:00", "trade", 6.01, 953.0]
["2026-09-23T19:57:48.956518+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:57:48.956522+00:00", "trade", 6.01, 47.0]
["2026-09-23T19:57:48.956531+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.957282+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:48.959012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:49.689429+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:57:49.690748+00:00", "trade", 6.015, 219.0]
["2026-09-23T19:57:49.690919+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:57:49.690979+00:00", "trade", 6.015, 87.0]
["2026-09-23T19:57:49.691164+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:50.214455+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:50.878467+00:00", "trade", 6.015, 1000.0]
["2026-09-23T19:57:51.018394+00:00", "trade", 6.015, 103.0]
["2026-09-23T19:57:51.102304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.106645+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.108401+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.202809+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.235564+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.297979+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.332288+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.371513+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.388692+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.451452+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.477985+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:57:51.589663+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.598430+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.598518+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:57:51.623493+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.652495+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.788399+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.892402+00:00", "trade", 6.0177, 415.0]
["2026-09-23T19:57:51.965052+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.965518+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:51.996249+00:00", "trade", 6.02, 62.0]
["2026-09-23T19:57:51.996623+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:57:52.147238+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:52.257036+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257042+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257048+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257055+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257062+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257068+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257075+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257081+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.257138+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:57:52.309143+00:00", "trade", 6.0126, 500.0]
["2026-09-23T19:57:52.450709+00:00", "trade", 6.015, 18.0]
["2026-09-23T19:57:52.484861+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:52.837540+00:00", "trade", 6.0199, 100.0]
["2026-09-23T19:57:53.099899+00:00", "trade", 6.015, 13.0]
["2026-09-23T19:57:53.099964+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:57:53.100142+00:00", "trade", 6.015, 25.0]
["2026-09-23T19:57:53.119064+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:53.252844+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:53.371838+00:00", "trade", 6.02, 1765.0]
["2026-09-23T19:57:53.377443+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:53.409489+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:53.995216+00:00", "trade", 6.0216, 100.0]
["2026-09-23T19:57:54.029024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.115036+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.115753+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:57:54.131263+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.136254+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.136261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.136284+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.136289+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:57:54.136292+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.136608+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:54.269879+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.418777+00:00", "trade", 6.0127, 100.0]
["2026-09-23T19:57:54.471799+00:00", "trade", 6.0131, 2.0]
["2026-09-23T19:57:54.505099+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:57:54.549295+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:57:54.549295+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549314+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549327+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549334+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549340+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549347+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549353+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549359+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549376+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.549402+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.561163+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.835591+00:00", "trade", 6.0131, 9.0]
["2026-09-23T19:57:54.842143+00:00", "trade", 6.0131, 3.0]
["2026-09-23T19:57:54.842625+00:00", "trade", 6.0131, 3.0]
["2026-09-23T19:57:54.844924+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:54.846714+00:00", "trade", 6.0131, 1.0]
["2026-09-23T19:57:55.142945+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:55.344987+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:57:55.345346+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:57:55.345971+00:00", "trade", 6.015, 61.0]
["2026-09-23T19:57:55.405053+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:55.639627+00:00", "trade", 6.0105, 500.0]
["2026-09-23T19:57:55.975185+00:00", "trade", 6.0297, 12.0]
["2026-09-23T19:57:56.519312+00:00", "trade", 6.01, 18.0]
["2026-09-23T19:57:56.520961+00:00", "trade", 6.015, 220.0]
["2026-09-23T19:57:56.521014+00:00", "trade", 6.015, 99.0]
["2026-09-23T19:57:56.521128+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521135+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521142+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521159+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521166+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:57:56.521171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521225+00:00", "trade", 6.015, 119.0]
["2026-09-23T19:57:56.521230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521257+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:56.521292+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.104998+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.123185+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.138962+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.168906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.180697+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.298938+00:00", "trade", 6.0127, 7.0]
["2026-09-23T19:57:57.324594+00:00", "trade", 6.015, 103.0]
["2026-09-23T19:57:57.656081+00:00", "trade", 6.0199, 3.0]
["2026-09-23T19:57:57.656683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:57.875708+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:57:57.902080+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:58.615753+00:00", "trade", 6.0296, 300.0]
["2026-09-23T19:57:58.695758+00:00", "trade", 6.0215, 100.0]
["2026-09-23T19:57:59.136094+00:00", "trade", 6.0296, 100.0]
["2026-09-23T19:57:59.308990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:59.322099+00:00", "trade", 6.0132, 2.0]
["2026-09-23T19:57:59.324391+00:00", "trade", 6.01, 22.0]
["2026-09-23T19:57:59.324418+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:57:59.324797+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:59.595725+00:00", "trade", 6.0215, 2.0]
["2026-09-23T19:57:59.810885+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:57:59.990462+00:00", "trade", 6.01, 151.0]
["2026-09-23T19:58:00.045339+00:00", "trade", 6.015, 136.0]
["2026-09-23T19:58:00.045422+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.045483+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.048021+00:00", "trade", 6.015, 2675.0]
["2026-09-23T19:58:00.048036+00:00", "trade", 6.015, 6100.0]
["2026-09-23T19:58:00.048039+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:58:00.048364+00:00", "trade", 6.015, 5771.0]
["2026-09-23T19:58:00.048428+00:00", "trade", 6.015, 5860.0]
["2026-09-23T19:58:00.048486+00:00", "trade", 6.015, 1400.0]
["2026-09-23T19:58:00.048501+00:00", "trade", 6.015, 1750.0]
["2026-09-23T19:58:00.048520+00:00", "trade", 6.015, 2930.0]
["2026-09-23T19:58:00.048524+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:58:00.048526+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:58:00.048527+00:00", "trade", 6.02, 17.0]
["2026-09-23T19:58:00.048529+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:00.048552+00:00", "trade", 6.015, 646.0]
["2026-09-23T19:58:00.048770+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.048983+00:00", "trade", 6.015, 645.0]
["2026-09-23T19:58:00.049238+00:00", "trade", 6.02, 82.0]
["2026-09-23T19:58:00.051015+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:58:00.051017+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:58:00.051039+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.051471+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.051744+00:00", "trade", 6.015, 45.0]
["2026-09-23T19:58:00.054157+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:58:00.054174+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:58:00.059861+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:00.089188+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.098863+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.105380+00:00", "trade", 6.0128, 200.0]
["2026-09-23T19:58:00.109282+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.168352+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.184768+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.201289+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.201749+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.208484+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.208940+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.223358+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.232940+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.275294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.279257+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:58:00.279277+00:00", "trade", 6.0211, 4.0]
["2026-09-23T19:58:00.287341+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:58:00.287809+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:00.321392+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.321850+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.439280+00:00", "trade", 6.015, 32.0]
["2026-09-23T19:58:00.509187+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.542841+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:58:00.549778+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.556318+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:58:00.560013+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.598311+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.598536+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.710302+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:58:00.710597+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.711589+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:58:00.712262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.772748+00:00", "trade", 6.0221, 36.0]
["2026-09-23T19:58:00.909225+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.972253+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.972668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.973739+00:00", "trade", 6.015, 76.0]
["2026-09-23T19:58:00.973887+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:00.974776+00:00", "trade", 6.01, 76.0]
["2026-09-23T19:58:00.975348+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.022615+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.050159+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.139521+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.150364+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.171617+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.173235+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.180783+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.188258+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.306903+00:00", "trade", 6.0142, 213.0]
["2026-09-23T19:58:01.335012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.335036+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.362764+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.373542+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.400680+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.418268+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.427637+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.474441+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:01.590929+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:01.591065+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:01.591110+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:58:01.591589+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:58:01.592120+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:01.593109+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:02.058354+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.105853+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.109240+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.156869+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.293440+00:00", "trade", 6.015, 1100.0]
["2026-09-23T19:58:02.309457+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.354855+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.460535+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:58:02.638000+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.640239+00:00", "trade", 6.02, 1000.0]
["2026-09-23T19:58:02.661298+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:02.706320+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:02.710678+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:02.829339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.010223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.065603+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.065843+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.200633+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276306+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276313+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276342+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:03.276345+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276356+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276362+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276369+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276376+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276383+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276390+00:00", "trade", 6.01, 114.0]
["2026-09-23T19:58:03.276390+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276392+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:58:03.276394+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:58:03.276396+00:00", "trade", 6.01, 9.0]
["2026-09-23T19:58:03.276397+00:00", "trade", 6.01, 9.0]
["2026-09-23T19:58:03.276397+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276399+00:00", "trade", 6.01, 99.0]
["2026-09-23T19:58:03.276400+00:00", "trade", 6.01, 44.0]
["2026-09-23T19:58:03.276405+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:03.276405+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276412+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.276490+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.277173+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.278803+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.279389+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.279886+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283571+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283605+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283608+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:03.283611+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283627+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283658+00:00", "trade", 6.01, 65.0]
["2026-09-23T19:58:03.283892+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283905+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.283999+00:00", "trade", 6.01, 82.0]
["2026-09-23T19:58:03.284005+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:58:03.284020+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:58:03.552139+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.552951+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.552964+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.552971+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.552977+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.553005+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.592854+00:00", "trade", 6.0136, 79.0]
["2026-09-23T19:58:03.598208+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.598215+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.598244+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.598246+00:00", "trade", 6.01, 6.0]
["2026-09-23T19:58:03.598251+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:03.630787+00:00", "trade", 6.015, 67.0]
["2026-09-23T19:58:04.082921+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:58:04.090619+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.113935+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.202657+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.202982+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.348939+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.442932+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.466883+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.903371+00:00", "trade", 6.0199, 6000.0]
["2026-09-23T19:58:04.904039+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:04.991575+00:00", "trade", 6.01, 246.0]
["2026-09-23T19:58:05.119261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.172859+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.240731+00:00", "trade", 6.011, 201.0]
["2026-09-23T19:58:05.243127+00:00", "trade", 6.01, 70.0]
["2026-09-23T19:58:05.253393+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.297949+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.326581+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:05.372090+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:58:05.433988+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:05.433989+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.434069+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.468910+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.553049+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.632120+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.657431+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:05.863489+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:06.131224+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:58:06.444749+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:06.445204+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:06.534379+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:06.550591+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:06.675903+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:06.676519+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:06.734656+00:00", "trade", 6.0272, 14.0]
["2026-09-23T19:58:06.742885+00:00", "trade", 6.0272, 1.0]
["2026-09-23T19:58:06.759037+00:00", "trade", 6.0207, 89.0]
["2026-09-23T19:58:06.843715+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:07.171581+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:07.329008+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:07.548881+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:08.667443+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:08.689345+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:08.789363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.297954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.372708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.479515+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:09.490363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.515314+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.551240+00:00", "trade", 6.01, 52.0]
["2026-09-23T19:58:09.551391+00:00", "trade", 6.01, 71.0]
["2026-09-23T19:58:09.609302+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.703481+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.786374+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:09.937276+00:00", "trade", 6.015, 77.0]
["2026-09-23T19:58:10.140223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:10.140231+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:10.241399+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:10.246993+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:58:10.302938+00:00", "trade", 6.011, 389.0]
["2026-09-23T19:58:10.636479+00:00", "trade", 6.0206, 100.0]
["2026-09-23T19:58:10.991543+00:00", "trade", 6.0133, 100.0]
["2026-09-23T19:58:11.236599+00:00", "trade", 6.015, 1000.0]
["2026-09-23T19:58:11.407516+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:11.824414+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824420+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824427+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824433+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824444+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824450+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824456+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824462+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.824511+00:00", "trade", 6.01, 434.0]
["2026-09-23T19:58:11.824511+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:58:11.824513+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:11.824513+00:00", "trade", 6.01, 64.0]
["2026-09-23T19:58:11.824894+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:58:11.846627+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:11.948924+00:00", "trade", 6.0142, 1.0]
["2026-09-23T19:58:12.050096+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:58:12.050208+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:58:12.266464+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:12.794569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:12.874953+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.050753+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:58:13.170476+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:13.245356+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.263353+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:13.297966+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.298623+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.300264+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.300662+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:58:13.341612+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.554988+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601500+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601559+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601566+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601573+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601580+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601598+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:58:13.601604+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.601617+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.603513+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.604646+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.606770+00:00", "trade", 6.01, 218.0]
["2026-09-23T19:58:13.607093+00:00", "trade", 6.01, 6.0]
["2026-09-23T19:58:13.649042+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.649475+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.709395+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.710446+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.739737+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.841815+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.861955+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.929922+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.929943+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.930381+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:13.958415+00:00", "trade", 6.027, 300.0]
["2026-09-23T19:58:13.967528+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.248414+00:00", "trade", 6.015, 16.0]
["2026-09-23T19:58:14.248776+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:14.272279+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.515562+00:00", "trade", 6.02, 853.0]
["2026-09-23T19:58:14.546050+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.547318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.670655+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.674719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.795411+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:58:14.798848+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:58:14.799217+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:14.800970+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.800973+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:14.800973+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:14.800977+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.800990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.800997+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.801003+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.801010+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.801020+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.801027+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.801034+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.801040+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901502+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901509+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901517+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901524+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901530+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901537+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:14.901537+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901542+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:14.901544+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901550+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901556+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901563+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.901575+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.902116+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.902448+00:00", "trade", 6.01, 99.0]
["2026-09-23T19:58:14.902448+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.902470+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.902479+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.902503+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.905579+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:14.905617+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.038605+00:00", "trade", 6.0205, 100.0]
["2026-09-23T19:58:15.058114+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.058121+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.058128+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.058135+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.058145+00:00", "trade", 6.01, 1045.0]
["2026-09-23T19:58:15.058149+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.058156+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.295043+00:00", "trade", 6.011, 337.0]
["2026-09-23T19:58:15.295724+00:00", "trade", 6.015, 21.0]
["2026-09-23T19:58:15.453474+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:15.506163+00:00", "trade", 6.0217, 56.0]
["2026-09-23T19:58:15.590004+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:15.738872+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.858480+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:15.994943+00:00", "trade", 6.0132, 2.0]
["2026-09-23T19:58:16.243571+00:00", "trade", 6.015, 78.0]
["2026-09-23T19:58:16.247392+00:00", "trade", 6.0217, 5.0]
["2026-09-23T19:58:16.343230+00:00", "trade", 6.0205, 600.0]
["2026-09-23T19:58:16.441751+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:16.441773+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:16.441801+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:16.441823+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:16.441833+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:16.441845+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:16.441856+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:16.441869+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:16.442039+00:00", "trade", 6.015, 996.0]
["2026-09-23T19:58:16.442395+00:00", "trade", 6.015, 14.0]
["2026-09-23T19:58:16.442531+00:00", "trade", 6.015, 80.0]
["2026-09-23T19:58:16.442559+00:00", "trade", 6.015, 624.0]
["2026-09-23T19:58:16.927195+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:58:17.000554+00:00", "trade", 6.0105, 1000.0]
["2026-09-23T19:58:17.048312+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:58:17.064067+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:17.235475+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:17.297952+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:17.308993+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:17.309013+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:17.349122+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:17.374363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:17.480323+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:17.553072+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.030548+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.030804+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.030998+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.034300+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.034535+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.054757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.089154+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.089180+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.094826+00:00", "trade", 6.01, 194.0]
["2026-09-23T19:58:18.094834+00:00", "trade", 6.01, 106.0]
["2026-09-23T19:58:18.111938+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.482162+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:58:18.482813+00:00", "trade", 6.015, 15.0]
["2026-09-23T19:58:18.482840+00:00", "trade", 6.015, 9.0]
["2026-09-23T19:58:18.619013+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.619020+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.619049+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.619051+00:00", "trade", 6.01, 6.0]
["2026-09-23T19:58:18.619063+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.728912+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.906141+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.908887+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.971174+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.971175+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:18.971197+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.971204+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.971210+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.971218+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:18.971231+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.105942+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.121666+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.297962+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.383778+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.489916+00:00", "trade", 6.01, 894.0]
["2026-09-23T19:58:19.489930+00:00", "trade", 6.01, 406.0]
["2026-09-23T19:58:19.489934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.489978+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.502225+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:19.502285+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.502294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.568451+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.636149+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:19.840681+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:19.841134+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.085272+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.085566+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.086069+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.248087+00:00", "trade", 6.01, 290.0]
["2026-09-23T19:58:20.272854+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.273621+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.274322+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.288166+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:20.288219+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:20.288281+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:20.288424+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:20.288464+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:20.288722+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:20.288821+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:58:20.289400+00:00", "trade", 6.015, 27.0]
["2026-09-23T19:58:20.291464+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:20.294317+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:20.362661+00:00", "trade", 6.01, 57.0]
["2026-09-23T19:58:20.362661+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.362684+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.362691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.362713+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.362719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.671849+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.895328+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:20.915690+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.015017+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.073919+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.279678+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.294966+00:00", "trade", 6.015, 36.0]
["2026-09-23T19:58:21.344640+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:21.576067+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:58:21.576099+00:00", "trade", 6.015, 638.0]
["2026-09-23T19:58:21.659435+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.767195+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.773342+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.861959+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:58:21.861959+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.861979+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.861986+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.861992+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.861998+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.862004+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.862011+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.862018+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.862024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.862031+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:21.900602+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:58:22.012704+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.185398+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:22.455904+00:00", "trade", 6.015, 2224.0]
["2026-09-23T19:58:22.458065+00:00", "trade", 6.015, 76.0]
["2026-09-23T19:58:22.458125+00:00", "trade", 6.015, 1800.0]
["2026-09-23T19:58:22.458562+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.458569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.458599+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:22.458602+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.458608+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.458869+00:00", "trade", 6.015, 54.0]
["2026-09-23T19:58:22.459641+00:00", "trade", 6.015, 9.0]
["2026-09-23T19:58:22.459902+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:22.460572+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:22.470143+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:22.470228+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:58:22.470238+00:00", "trade", 6.015, 232.0]
["2026-09-23T19:58:22.470297+00:00", "trade", 6.015, 47.0]
["2026-09-23T19:58:22.470389+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.470397+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.470426+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:22.470426+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.470676+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.470682+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:58:22.470690+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:22.471291+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:22.471547+00:00", "trade", 6.015, 53.0]
["2026-09-23T19:58:22.471597+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:22.472606+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:22.473759+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:58:22.473767+00:00", "trade", 6.015, 88.0]
["2026-09-23T19:58:22.473939+00:00", "trade", 6.015, 331.0]
["2026-09-23T19:58:22.477856+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:58:22.477893+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:22.478000+00:00", "trade", 6.015, 168.0]
["2026-09-23T19:58:22.515143+00:00", "trade", 6.0266, 21.0]
["2026-09-23T19:58:22.550065+00:00", "trade", 6.015, 79.0]
["2026-09-23T19:58:22.808153+00:00", "trade", 6.015, 30.0]
["2026-09-23T19:58:22.949092+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.956571+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981307+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981313+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981326+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981333+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981346+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981352+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.981405+00:00", "trade", 6.01, 488.0]
["2026-09-23T19:58:22.981405+00:00", "trade", 6.01, 118.0]
["2026-09-23T19:58:22.981408+00:00", "trade", 6.01, 594.0]
["2026-09-23T19:58:22.981452+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:58:22.998948+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:22.998975+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.005979+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.005986+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.005993+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006000+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006006+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006013+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006019+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006025+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006033+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006040+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006046+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.006088+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:58:23.039150+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.039179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.338905+00:00", "trade", 6.02, 180.0]
["2026-09-23T19:58:23.409047+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.424013+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:23.552957+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:23.553357+00:00", "trade", 6.015, 28.0]
["2026-09-23T19:58:24.989571+00:00", "trade", 6.01, 248.0]
["2026-09-23T19:58:24.995870+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:25.229126+00:00", "trade", 6.0139, 14.0]
["2026-09-23T19:58:25.362751+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:25.362754+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:25.567022+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:26.023147+00:00", "trade", 6.0132, 13.0]
["2026-09-23T19:58:26.023826+00:00", "trade", 6.015, 29.0]
["2026-09-23T19:58:26.051178+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:26.051269+00:00", "trade", 6.01, 290.0]
["2026-09-23T19:58:26.307204+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:26.466645+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:58:26.489716+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:26.615372+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:26.615406+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:26.615408+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:58:26.976677+00:00", "trade", 6.0132, 100.0]
["2026-09-23T19:58:27.005424+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.005830+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.006066+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.010958+00:00", "trade", 6.015, 21.0]
["2026-09-23T19:58:27.013818+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.013835+00:00", "trade", 6.015, 128.0]
["2026-09-23T19:58:27.020896+00:00", "trade", 6.015, 148.0]
["2026-09-23T19:58:27.550083+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.606651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.606907+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.686816+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.697950+00:00", "trade", 6.015, 23.0]
["2026-09-23T19:58:27.758968+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:27.759032+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.796145+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:27.968586+00:00", "trade", 6.01, 36.0]
["2026-09-23T19:58:28.456051+00:00", "trade", 6.0138, 1.0]
["2026-09-23T19:58:28.856397+00:00", "trade", 6.015, 79.0]
["2026-09-23T19:58:28.869112+00:00", "trade", 6.015, 25.0]
["2026-09-23T19:58:29.127214+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:58:29.221987+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.356619+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:58:29.384624+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:58:29.384686+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.435590+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.435592+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:29.435620+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.435653+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.605318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.605348+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.755510+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:29.755545+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:29.755545+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:30.050409+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:30.217805+00:00", "trade", 6.011, 211.0]
["2026-09-23T19:58:30.218491+00:00", "trade", 6.015, 28.0]
["2026-09-23T19:58:30.686536+00:00", "trade", 6.0195, 100.0]
["2026-09-23T19:58:30.743677+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:30.770526+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:31.408447+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:31.480087+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:31.617551+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:31.617613+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:31.617945+00:00", "trade", 6.015, 18.0]
["2026-09-23T19:58:31.622915+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:31.622945+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:31.780725+00:00", "trade", 6.015, 15.0]
["2026-09-23T19:58:31.927058+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:32.148927+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:32.199081+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:32.217553+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:32.377124+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:58:32.377127+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:32.377188+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:32.409232+00:00", "trade", 6.0212, 58.0]
["2026-09-23T19:58:32.409274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:32.466083+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:32.697050+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:58:32.728916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:33.581797+00:00", "trade", 6.011, 16.0]
["2026-09-23T19:58:33.765682+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:33.765688+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:33.765745+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:33.766040+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:58:33.795754+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:58:33.795797+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:33.810048+00:00", "trade", 6.0265, 100.0]
["2026-09-23T19:58:33.837611+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:33.859501+00:00", "trade", 6.0121, 10.0]
["2026-09-23T19:58:33.980380+00:00", "trade", 6.0138, 67.0]
["2026-09-23T19:58:34.355497+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:34.355497+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355516+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355523+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355530+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355537+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355543+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355549+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355557+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355563+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.355576+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.358639+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.358695+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.391641+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:34.391700+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.473533+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:58:34.473565+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.879752+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949820+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949821+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:34.949840+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949847+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949853+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949860+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949873+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949879+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949886+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949893+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949899+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.949905+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:34.990319+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117590+00:00", "trade", 6.01, 700.0]
["2026-09-23T19:58:35.117590+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117608+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117616+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117623+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117629+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117636+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117642+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117648+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117655+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.117661+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.139881+00:00", "trade", 6.0199, 200.0]
["2026-09-23T19:58:35.139925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.139955+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.142445+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.151871+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.162836+00:00", "trade", 6.015, 79.0]
["2026-09-23T19:58:35.193286+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.193645+00:00", "trade", 6.01, 201.0]
["2026-09-23T19:58:35.193645+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.193666+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.193676+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.193683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.193702+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.195320+00:00", "trade", 6.0136, 7.0]
["2026-09-23T19:58:35.195363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.282316+00:00", "trade", 6.011, 178.0]
["2026-09-23T19:58:35.551223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.556512+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:58:35.609994+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.610028+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:35.610032+00:00", "trade", 6.01, 13.0]
["2026-09-23T19:58:36.208546+00:00", "trade", 6.015, 30.0]
["2026-09-23T19:58:36.209247+00:00", "trade", 6.015, 29.0]
["2026-09-23T19:58:36.271029+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.303479+00:00", "trade", 6.01, 49.0]
["2026-09-23T19:58:36.303489+00:00", "trade", 6.01, 1051.0]
["2026-09-23T19:58:36.303496+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.303544+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.401938+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.402405+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.510177+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:36.510179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.510241+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.595118+00:00", "trade", 6.015, 165.0]
["2026-09-23T19:58:36.595161+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:36.653642+00:00", "trade", 6.0101, 3000.0]
["2026-09-23T19:58:37.156958+00:00", "trade", 6.015, 30.0]
["2026-09-23T19:58:37.239470+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:37.329963+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:37.339756+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:37.340196+00:00", "trade", 6.01, 1100.0]
["2026-09-23T19:58:37.340257+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:37.346806+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:37.346849+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:37.580915+00:00", "trade", 6.0116, 15.0]
["2026-09-23T19:58:37.855417+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:38.207053+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:38.220756+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:38.422066+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:58:38.630754+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:38.630819+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:38.804323+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:39.329682+00:00", "trade", 6.015, 43.0]
["2026-09-23T19:58:39.380946+00:00", "trade", 6.0189, 300.0]
["2026-09-23T19:58:39.575632+00:00", "trade", 6.0263, 100.0]
["2026-09-23T19:58:39.608964+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:39.621606+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:39.621668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:39.777824+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.141339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.147244+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:40.151054+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.293677+00:00", "trade", 6.011, 149.0]
["2026-09-23T19:58:40.315086+00:00", "trade", 6.0138, 200.0]
["2026-09-23T19:58:40.369104+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.407280+00:00", "trade", 6.015, 6.0]
["2026-09-23T19:58:40.553382+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:40.553445+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.588925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.769381+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.769830+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:40.859186+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.003503+00:00", "trade", 6.02, 754.0]
["2026-09-23T19:58:41.009042+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.013322+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:41.017337+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:41.017422+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:58:41.018323+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:41.020522+00:00", "trade", 6.015, 206.0]
["2026-09-23T19:58:41.020746+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.020859+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.020893+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:41.020957+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.025032+00:00", "trade", 6.015, 308.0]
["2026-09-23T19:58:41.062313+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.090604+00:00", "trade", 6.0125, 20.0]
["2026-09-23T19:58:41.149296+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.218377+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.218808+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.235481+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.259481+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.297960+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.299288+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:41.299373+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:41.299892+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:41.300397+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.300399+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:41.300420+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.300436+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.300474+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.301343+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.303426+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.424331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.474063+00:00", "trade", 6.015, 80.0]
["2026-09-23T19:58:41.475753+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.476010+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.613915+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:41.734236+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.235814+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.474792+00:00", "trade", 6.015, 36.0]
["2026-09-23T19:58:42.678043+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.678437+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.680957+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:42.776083+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:42.779071+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.781499+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:42.872753+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.965632+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.965635+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:42.965658+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.965665+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.965690+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:42.986302+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.097765+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:58:43.121477+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:58:43.211806+00:00", "trade", 6.01, 2000.0]
["2026-09-23T19:58:43.406729+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:58:43.508016+00:00", "trade", 6.0177, 1661.0]
["2026-09-23T19:58:43.574660+00:00", "trade", 6.0168, 100.0]
["2026-09-23T19:58:43.611783+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:43.636075+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.658682+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.658683+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:43.658705+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.658711+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.658718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.658734+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.658757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.659149+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:43.894697+00:00", "trade", 6.0139, 2.0]
["2026-09-23T19:58:43.934956+00:00", "trade", 6.0262, 100.0]
["2026-09-23T19:58:43.938330+00:00", "trade", 6.0262, 100.0]
["2026-09-23T19:58:44.379916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.603385+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.604018+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.615759+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.618712+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:44.621184+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:44.621226+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.662670+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.909490+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:44.944306+00:00", "trade", 6.0114, 50.0]
["2026-09-23T19:58:45.150701+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:45.160290+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:45.267976+00:00", "trade", 6.011, 123.0]
["2026-09-23T19:58:45.275511+00:00", "trade", 6.0261, 35.0]
["2026-09-23T19:58:45.386921+00:00", "trade", 6.015, 31.0]
["2026-09-23T19:58:45.561539+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:45.561567+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:45.582796+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:45.611386+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:45.694876+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:45.916726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:46.011421+00:00", "trade", 6.0101, 500.0]
["2026-09-23T19:58:46.037299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:46.037322+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:46.106728+00:00", "trade", 6.0106, 1000.0]
["2026-09-23T19:58:46.111317+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:46.112685+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:46.350438+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:46.846731+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:46.847136+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:58:46.866429+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:46.915620+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:58:47.403784+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:58:47.405136+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.406115+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.408619+00:00", "trade", 6.01, 397.0]
["2026-09-23T19:58:47.447388+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531232+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531238+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531245+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531251+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531258+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531264+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531271+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531277+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531284+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.531338+00:00", "trade", 6.01, 700.0]
["2026-09-23T19:58:47.532348+00:00", "trade", 6.015, 161.0]
["2026-09-23T19:58:47.551211+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.626437+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:47.673178+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:58:47.695916+00:00", "trade", 6.01, 250.0]
["2026-09-23T19:58:47.695988+00:00", "trade", 6.01, 250.0]
["2026-09-23T19:58:47.775492+00:00", "trade", 6.015, 80.0]
["2026-09-23T19:58:47.836969+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.837289+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:47.837290+00:00", "trade", 6.01, 800.0]
["2026-09-23T19:58:47.897363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.575295+00:00", "trade", 6.0135, 100.0]
["2026-09-23T19:58:48.617652+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.617685+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:58:48.617689+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.618065+00:00", "trade", 6.01, 31.0]
["2026-09-23T19:58:48.666497+00:00", "trade", 6.01, 17.0]
["2026-09-23T19:58:48.666518+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.666551+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.748069+00:00", "trade", 6.015, 2656.0]
["2026-09-23T19:58:48.751760+00:00", "trade", 6.015, 584.0]
["2026-09-23T19:58:48.857370+00:00", "trade", 6.015, 70.0]
["2026-09-23T19:58:48.869448+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.870369+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.927961+00:00", "trade", 6.01, 726.0]
["2026-09-23T19:58:48.927961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.927963+00:00", "trade", 6.01, 21.0]
["2026-09-23T19:58:48.927966+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.927966+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.927968+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.927969+00:00", "trade", 6.01, 16.0]
["2026-09-23T19:58:48.927969+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.927974+00:00", "trade", 6.01, 707.0]
["2026-09-23T19:58:48.927974+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.927975+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.927977+00:00", "trade", 6.01, 3900.0]
["2026-09-23T19:58:48.927978+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:58:48.927981+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.927981+00:00", "trade", 6.01, 3900.0]
["2026-09-23T19:58:48.927983+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.927985+00:00", "trade", 6.01, 1600.0]
["2026-09-23T19:58:48.927996+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928001+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928002+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928004+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928005+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928006+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928011+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928011+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928012+00:00", "trade", 6.01, 21.0]
["2026-09-23T19:58:48.928014+00:00", "trade", 6.01, 700.0]
["2026-09-23T19:58:48.928018+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928019+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928019+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928022+00:00", "trade", 6.01, 35.0]
["2026-09-23T19:58:48.928022+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:58:48.928026+00:00", "trade", 6.01, 13.0]
["2026-09-23T19:58:48.928026+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928031+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928031+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:48.928034+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928034+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928038+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928038+00:00", "trade", 6.01, 2866.0]
["2026-09-23T19:58:48.928038+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928042+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928042+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:58:48.928044+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928046+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928046+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928049+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928049+00:00", "trade", 6.01, 38.0]
["2026-09-23T19:58:48.928051+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928055+00:00", "trade", 6.01, 1800.0]
["2026-09-23T19:58:48.928055+00:00", "trade", 6.01, 748.0]
["2026-09-23T19:58:48.928057+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:58:48.928057+00:00", "trade", 6.01, 1000.0]
["2026-09-23T19:58:48.928057+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928062+00:00", "trade", 6.01, 73.0]
["2026-09-23T19:58:48.928062+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.928063+00:00", "trade", 6.01, 136.0]
["2026-09-23T19:58:48.928063+00:00", "trade", 6.01, 164.0]
["2026-09-23T19:58:48.928063+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928064+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928066+00:00", "trade", 6.01, 600.0]
["2026-09-23T19:58:48.928069+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928070+00:00", "trade", 6.01, 1300.0]
["2026-09-23T19:58:48.928072+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:58:48.928073+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928075+00:00", "trade", 6.01, 84.0]
["2026-09-23T19:58:48.928076+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928077+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:58:48.928078+00:00", "trade", 6.01, 4.0]
["2026-09-23T19:58:48.928079+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928082+00:00", "trade", 6.01, 3300.0]
["2026-09-23T19:58:48.928083+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928085+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.928085+00:00", "trade", 6.01, 559.0]
["2026-09-23T19:58:48.928086+00:00", "trade", 6.01, 145.0]
["2026-09-23T19:58:48.928088+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928092+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928092+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928093+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:58:48.928095+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928101+00:00", "trade", 6.01, 2000.0]
["2026-09-23T19:58:48.928101+00:00", "trade", 6.01, 228.0]
["2026-09-23T19:58:48.928101+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928102+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928108+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928121+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928141+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:58:48.928142+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928155+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928156+00:00", "trade", 6.01, 636.0]
["2026-09-23T19:58:48.928161+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928161+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.928161+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:58:48.928161+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928163+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:58:48.928168+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:58:48.928168+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928169+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928170+00:00", "trade", 6.01, 1600.0]
["2026-09-23T19:58:48.928175+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928181+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928208+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928214+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928221+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928234+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928242+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928249+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928256+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928268+00:00", "trade", 6.01, 9.0]
["2026-09-23T19:58:48.928268+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928268+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:58:48.928269+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928273+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.928275+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:58:48.928275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928280+00:00", "trade", 6.01, 800.0]
["2026-09-23T19:58:48.928280+00:00", "trade", 6.01, 30.0]
["2026-09-23T19:58:48.928281+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928288+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928416+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928423+00:00", "trade", 6.01, 282.0]
["2026-09-23T19:58:48.928423+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:48.928423+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928429+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928435+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928442+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928448+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928454+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928461+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928467+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928474+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928480+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928487+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928488+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928500+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928512+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928519+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928525+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928531+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928537+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928550+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928557+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928564+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928570+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928576+00:00", "trade", 6.01, 87.0]
["2026-09-23T19:58:48.928576+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928577+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:58:48.928580+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928592+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928617+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928712+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928751+00:00", "trade", 6.01, 364.0]
["2026-09-23T19:58:48.928751+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928752+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928783+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928787+00:00", "trade", 6.01, 749.0]
["2026-09-23T19:58:48.928789+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928796+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928803+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928809+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928816+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928823+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928830+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928837+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928843+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:58:48.928852+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.928873+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.928880+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.928886+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.928906+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.929002+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.929093+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.929233+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.929719+00:00", "trade", 6.0, 15.0]
["2026-09-23T19:58:48.929754+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:58:48.930381+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.930494+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.931260+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.932248+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.932255+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.932408+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.932980+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:58:48.933102+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.933128+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.933151+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.933581+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:58:48.934351+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.934639+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.935510+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.935962+00:00", "trade", 6.0, 8.0]
["2026-09-23T19:58:48.936624+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:48.936674+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:58:48.936697+00:00", "trade", 6.01, 49.0]
["2026-09-23T19:58:48.936979+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.937217+00:00", "trade", 6.0166, 2600.0]
["2026-09-23T19:58:48.937231+00:00", "trade", 6.005, 16.0]
["2026-09-23T19:58:48.937857+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:58:48.938167+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.938249+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.939030+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.939052+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.939247+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.940388+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.941070+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.941115+00:00", "trade", 6.005, 600.0]
["2026-09-23T19:58:48.941123+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:58:48.941126+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:58:48.941219+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.942431+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.943633+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.944409+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.944505+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.945628+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.946830+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.947354+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.947384+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.947571+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.947685+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.948140+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.948928+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.949268+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.950154+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.950894+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.950998+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.952133+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.953379+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.954112+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.954225+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.954716+00:00", "trade", 6.005, 7.0]
["2026-09-23T19:58:48.955309+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.956499+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.957101+00:00", "trade", 6.005, 14.0]
["2026-09-23T19:58:48.957401+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.957423+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.958608+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.959534+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.959558+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.960748+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.961487+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.962326+00:00", "trade", 6.005, 126.0]
["2026-09-23T19:58:48.962377+00:00", "trade", 6.005, 45.0]
["2026-09-23T19:58:48.962591+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.962929+00:00", "trade", 6.005, 13.0]
["2026-09-23T19:58:48.962932+00:00", "trade", 6.005, 26.0]
["2026-09-23T19:58:48.963444+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.964637+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.965441+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.966475+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.967275+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.968281+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.968317+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.968498+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.969290+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.969541+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.970210+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.971075+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.972327+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.973103+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.974053+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.974878+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.975591+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.976160+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.976944+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.982553+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:48.984057+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:58:48.984084+00:00", "trade", 6.005, 5700.0]
["2026-09-23T19:58:48.988320+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.989174+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.990423+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.991219+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.992303+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.993693+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.995019+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.995771+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.996925+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:48.997743+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:48.999033+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:48.999791+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.000073+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.000912+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.002180+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.002949+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.003173+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.004070+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.005330+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.005821+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.006166+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.007278+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.008557+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.009060+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.009356+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.010445+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.012057+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.012216+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.012396+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.013448+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.014620+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.015183+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.015409+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.016436+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.017379+00:00", "trade", 6.005, 4600.0]
["2026-09-23T19:58:49.017617+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.018243+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.018423+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.019473+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.020630+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.021467+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.022607+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.023382+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.024651+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.025401+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.025732+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.027025+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.027976+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.029177+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.029759+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.029784+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:58:49.029963+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.030996+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.032264+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.032314+00:00", "trade", 6.005, 53.0]
["2026-09-23T19:58:49.032810+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.032866+00:00", "trade", 6.005, 13.0]
["2026-09-23T19:58:49.032867+00:00", "trade", 6.005, 26.0]
["2026-09-23T19:58:49.032957+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.034193+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.035420+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.036163+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.037216+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.038086+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.039300+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.040068+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.041330+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.042174+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.043435+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.044031+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.044237+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.045334+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.046547+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.047125+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.047345+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.048414+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.049651+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.050437+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.051314+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.052087+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.053354+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.054079+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.054886+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.055665+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.056951+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.057641+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.057684+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.058832+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.060099+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.060814+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.062841+00:00", "trade", 6.0, 4.0]
["2026-09-23T19:58:49.064324+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:58:49.066109+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:58:49.066688+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.068474+00:00", "trade", 6.0, 8.0]
["2026-09-23T19:58:49.069137+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:58:49.069228+00:00", "trade", 6.005, 1014.0]
["2026-09-23T19:58:49.069526+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:58:49.069532+00:00", "trade", 6.005, 1300.0]
["2026-09-23T19:58:49.070862+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:58:49.071488+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.074274+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:58:49.075905+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:58:49.077291+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:58:49.077313+00:00", "trade", 6.005, 2735.0]
["2026-09-23T19:58:49.077473+00:00", "trade", 6.005, 1397.0]
["2026-09-23T19:58:49.077473+00:00", "trade", 6.005, 2735.0]
["2026-09-23T19:58:49.077905+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.079075+00:00", "trade", 6.0, 4.0]
["2026-09-23T19:58:49.079830+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.081154+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.081591+00:00", "trade", 6.005, 2735.0]
["2026-09-23T19:58:49.081886+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.082770+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.083442+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.084575+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.085249+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.086233+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.086778+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.086885+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.087741+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.088592+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.089196+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.089277+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.090092+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.090977+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.091583+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.091643+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.092423+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.093287+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.093932+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.094063+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.094764+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.095681+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.096209+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.096249+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.097087+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.097946+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.098528+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.098544+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.099393+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.100252+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.100864+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.100900+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.101726+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.102566+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.103154+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.103154+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.104003+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.104832+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.105431+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.105435+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.106249+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.107097+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.107666+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:58:49.107720+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.108572+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.109472+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:58:49.110049+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.111330+00:00", "trade", 6.005, 50.0]
["2026-09-23T19:58:49.178078+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.220918+00:00", "trade", 6.005, 1397.0]
["2026-09-23T19:58:49.220918+00:00", "trade", 6.005, 2735.0]
["2026-09-23T19:58:49.298992+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:58:49.369875+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:58:49.372675+00:00", "trade", 6.0064, 2500.0]
["2026-09-23T19:58:49.372716+00:00", "trade", 6.005, 46.0]
["2026-09-23T19:58:49.372732+00:00", "trade", 6.005, 13.0]
["2026-09-23T19:58:49.372737+00:00", "trade", 6.005, 26.0]
["2026-09-23T19:58:49.373380+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.461986+00:00", "trade", 6.005, 2000.0]
["2026-09-23T19:58:49.465694+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.469198+00:00", "trade", 6.005, 1397.0]
["2026-09-23T19:58:49.473520+00:00", "trade", 6.005, 1397.0]
["2026-09-23T19:58:49.539342+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:58:49.541647+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.547149+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:58:49.655501+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.729244+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.773803+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.992898+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.992912+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.992931+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:58:49.992940+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.993028+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:49.993392+00:00", "trade", 6.005, 27.0]
["2026-09-23T19:58:49.993498+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.009034+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.107941+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.107967+00:00", "trade", 6.005, 2735.0]
["2026-09-23T19:58:50.112387+00:00", "trade", 6.005, 2735.0]
["2026-09-23T19:58:50.287758+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.295082+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:58:50.302459+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.315160+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.769335+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.991089+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:50.994200+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.070890+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.108850+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.147855+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:58:51.355903+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.355909+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.389609+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:58:51.389631+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.389663+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390088+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390105+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390111+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390122+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390135+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390139+00:00", "trade", 6.005, 99.0]
["2026-09-23T19:58:51.390141+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390199+00:00", "trade", 6.005, 12.0]
["2026-09-23T19:58:51.390206+00:00", "trade", 6.005, 20.0]
["2026-09-23T19:58:51.390208+00:00", "trade", 6.01, 4.0]
["2026-09-23T19:58:51.390259+00:00", "trade", 6.005, 61.0]
["2026-09-23T19:58:51.390262+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:58:51.390588+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390621+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390690+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390693+00:00", "trade", 6.005, 12.0]
["2026-09-23T19:58:51.390695+00:00", "trade", 6.01, 24.0]
["2026-09-23T19:58:51.390726+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390750+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.390780+00:00", "trade", 6.005, 30.0]
["2026-09-23T19:58:51.391219+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.391248+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.391324+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:58:51.391325+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:58:51.391325+00:00", "trade", 6.005, 25.0]
["2026-09-23T19:58:51.392313+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.392320+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.392339+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.393044+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.396816+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.469833+00:00", "trade", 6.005, 125.0]
["2026-09-23T19:58:51.499953+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.499978+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.500562+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.500881+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.502312+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.503414+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.503438+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.505519+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.506555+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.507397+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.605348+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:58:51.605362+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:58:51.605386+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.834395+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:51.983456+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.394290+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.395974+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.399607+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.432471+00:00", "trade", 6.005, 70.0]
["2026-09-23T19:58:52.432472+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:58:52.432473+00:00", "trade", 6.005, 20.0]
["2026-09-23T19:58:52.432653+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.432727+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.433126+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.433159+00:00", "trade", 6.01, 52.0]
["2026-09-23T19:58:52.433174+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.433253+00:00", "trade", 6.005, 75.0]
["2026-09-23T19:58:52.433558+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.435643+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.435678+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.435679+00:00", "trade", 6.005, 900.0]
["2026-09-23T19:58:52.437019+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.438709+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.438742+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.438750+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.439457+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.439502+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.440202+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.440242+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.440947+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.440986+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.441369+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.441688+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.441727+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.442434+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.443177+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.455574+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.479393+00:00", "trade", 6.0088, 5000.0]
["2026-09-23T19:58:52.479720+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.479820+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.479894+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.479960+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.480025+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.480405+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.480439+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.481155+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.481190+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.481901+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.481933+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.482669+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.483411+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.484149+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:52.553443+00:00", "trade", 6.01, 65.0]
["2026-09-23T19:58:52.553443+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553464+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553473+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553480+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553501+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553510+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553534+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:58:52.553544+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553596+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553600+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:58:52.553608+00:00", "trade", 6.01, 24.0]
["2026-09-23T19:58:52.553628+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553633+00:00", "trade", 6.01, 35.0]
["2026-09-23T19:58:52.553663+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553992+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.553998+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.554022+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.554028+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.554096+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:58:52.554101+00:00", "trade", 6.01, 24.0]
["2026-09-23T19:58:52.555107+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.555114+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.555133+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.555752+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.558163+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:52.805357+00:00", "trade", 6.01, 16.0]
["2026-09-23T19:58:52.821210+00:00", "trade", 6.0098, 34.0]
["2026-09-23T19:58:53.051904+00:00", "trade", 6.005, 832.0]
["2026-09-23T19:58:53.488915+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.488941+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.496419+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.496426+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.496450+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.496457+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.531709+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.554654+00:00", "trade", 6.005, 33.0]
["2026-09-23T19:58:53.618369+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.618396+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.619674+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:53.620328+00:00", "trade", 6.005, 31.0]
["2026-09-23T19:58:53.687855+00:00", "trade", 6.0, 176.0]
["2026-09-23T19:58:53.721402+00:00", "trade", 6.024, 15.0]
["2026-09-23T19:58:53.728945+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:53.928017+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:54.141167+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:58:54.143742+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:54.852117+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:54.856354+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:54.872833+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:54.929668+00:00", "trade", 6.005, 125.0]
["2026-09-23T19:58:54.975766+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:54.992508+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:54.995446+00:00", "trade", 6.005, 151.0]
["2026-09-23T19:58:55.555554+00:00", "trade", 6.005, 22.0]
["2026-09-23T19:58:55.609286+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:55.628285+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:55.828154+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:55.828180+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:55.929292+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:55.933377+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:56.261611+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:58:56.261612+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:58:56.268302+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:56.463399+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:56.849929+00:00", "trade", 6.0071, 500.0]
["2026-09-23T19:58:56.940944+00:00", "trade", 6.01, 249.0]
["2026-09-23T19:58:56.941047+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:56.948866+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:57.425609+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:57.556336+00:00", "trade", 6.005, 30.0]
["2026-09-23T19:58:57.658677+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.068239+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.178905+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.477032+00:00", "trade", 6.005, 319.0]
["2026-09-23T19:58:58.477953+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.477986+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:58:58.477988+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.484077+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.863496+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.863527+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.863532+00:00", "trade", 6.01, 36.0]
["2026-09-23T19:58:58.863574+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.863611+00:00", "trade", 6.01, 25.0]
["2026-09-23T19:58:58.863613+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.863679+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:58:58.946743+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.946750+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:58.948783+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.072108+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.289174+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.289208+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:58:59.289228+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.289235+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.289265+00:00", "trade", 6.01, 82.0]
["2026-09-23T19:58:59.289316+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.489940+00:00", "trade", 6.005, 56.0]
["2026-09-23T19:58:59.496086+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:58:59.498481+00:00", "trade", 6.005, 236.0]
["2026-09-23T19:58:59.499120+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.499426+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:58:59.501447+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:58:59.503247+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:59.505458+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.505464+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.505491+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.505496+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:58:59.505550+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:58:59.987026+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:58:59.987417+00:00", "trade", 6.005, 27.0]
["2026-09-23T19:59:00.003812+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.024961+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.030428+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034392+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034760+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034765+00:00", "trade", 6.01, 35.0]
["2026-09-23T19:59:00.034766+00:00", "trade", 6.01, 3829.0]
["2026-09-23T19:59:00.034766+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034773+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034779+00:00", "trade", 6.01, 171.0]
["2026-09-23T19:59:00.034781+00:00", "trade", 6.01, 564.0]
["2026-09-23T19:59:00.034782+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:59:00.034784+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:59:00.034786+00:00", "trade", 6.01, 2929.0]
["2026-09-23T19:59:00.034786+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034790+00:00", "trade", 6.005, 2000.0]
["2026-09-23T19:59:00.034794+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034795+00:00", "trade", 6.01, 185.0]
["2026-09-23T19:59:00.034801+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034808+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034814+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034820+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034827+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034833+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034840+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034847+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034854+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034861+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034869+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034876+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034882+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.034917+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:59:00.034917+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:59:00.034917+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:59:00.035153+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:59:00.035161+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:59:00.035349+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035350+00:00", "trade", 6.01, 42.0]
["2026-09-23T19:59:00.035818+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035825+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035832+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035838+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035852+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035858+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035865+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035872+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.035923+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:59:00.035930+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:59:00.036144+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.044265+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.045170+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:00.045946+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.046767+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.046774+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.046780+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.053988+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.056336+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:00.059571+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:00.077415+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.081370+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:00.237798+00:00", "trade", 6.005, 370.0]
["2026-09-23T19:59:00.996226+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.010057+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.244622+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:01.419100+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.446505+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.497493+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.507195+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.567023+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:01.588388+00:00", "trade", 6.005, 454.0]
["2026-09-23T19:59:01.588478+00:00", "trade", 6.005, 546.0]
["2026-09-23T19:59:01.589568+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:01.728458+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:02.009366+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:02.079512+00:00", "trade", 6.005, 27.0]
["2026-09-23T19:59:02.093124+00:00", "trade", 6.005, 125.0]
["2026-09-23T19:59:02.240710+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:59:02.471941+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:59:02.560447+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:02.649504+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:02.654940+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:02.661888+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:02.857803+00:00", "trade", 6.0038, 740.0]
["2026-09-23T19:59:03.103704+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:59:03.103956+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:03.120071+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:03.120129+00:00", "trade", 6.005, 12.0]
["2026-09-23T19:59:03.567273+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:03.570220+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:03.570602+00:00", "trade", 6.005, 16.0]
["2026-09-23T19:59:04.050181+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.050189+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.104344+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:04.122314+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:59:04.125658+00:00", "trade", 6.005, 136.0]
["2026-09-23T19:59:04.148077+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.149449+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.149456+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.151405+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.424749+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:59:04.491823+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.586079+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.589116+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:04.944153+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:05.015338+00:00", "trade", 6.0088, 5000.0]
["2026-09-23T19:59:05.024296+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:05.086428+00:00", "trade", 6.005, 36.0]
["2026-09-23T19:59:05.086497+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:05.127646+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:05.138683+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:05.147905+00:00", "trade", 6.005, 1400.0]
["2026-09-23T19:59:05.489245+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:05.534945+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:05.610633+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:05.695244+00:00", "trade", 6.005, 24.0]
["2026-09-23T19:59:05.695252+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:05.695255+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:05.695259+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:05.695268+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:05.708216+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:05.752642+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:05.752741+00:00", "trade", 6.005, 1400.0]
["2026-09-23T19:59:05.753319+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:05.760835+00:00", "trade", 6.005, 700.0]
["2026-09-23T19:59:05.761563+00:00", "trade", 6.005, 265.0]
["2026-09-23T19:59:05.762333+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:05.836262+00:00", "trade", 6.005, 503.0]
["2026-09-23T19:59:05.842581+00:00", "trade", 6.005, 714.0]
["2026-09-23T19:59:05.842582+00:00", "trade", 6.005, 1681.0]
["2026-09-23T19:59:05.866970+00:00", "trade", 6.005, 26.0]
["2026-09-23T19:59:05.893788+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:05.902968+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:05.919409+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:05.919485+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:05.919892+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:06.028879+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:06.030191+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:06.047724+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:06.173377+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:06.207422+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:06.380723+00:00", "trade", 6.005, 24.0]
["2026-09-23T19:59:06.566188+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:06.623088+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:06.921024+00:00", "trade", 6.0038, 170.0]
["2026-09-23T19:59:06.998688+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:07.130624+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:07.159248+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:07.279478+00:00", "trade", 6.005, 1500.0]
["2026-09-23T19:59:07.695533+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:07.695610+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:07.696200+00:00", "trade", 6.005, 700.0]
["2026-09-23T19:59:07.969948+00:00", "trade", 6.005, 27.0]
["2026-09-23T19:59:08.041679+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:08.163832+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:08.234160+00:00", "trade", 6.005, 105.0]
["2026-09-23T19:59:08.379961+00:00", "trade", 6.01, 4.0]
["2026-09-23T19:59:08.386602+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:08.748656+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:08.915033+00:00", "trade", 6.005, 1500.0]
["2026-09-23T19:59:08.915613+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:08.927601+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:59:09.209442+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:09.221515+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:09.223173+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:09.223220+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:09.320706+00:00", "trade", 6.0085, 1000.0]
["2026-09-23T19:59:09.387269+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:10.119682+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.121195+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:10.126792+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.128763+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.128841+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:10.234319+00:00", "trade", 6.005, 42822.0]
["2026-09-23T19:59:10.251251+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.319399+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.552376+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.553290+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.556299+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:10.556768+00:00", "trade", 6.005, 26.0]
["2026-09-23T19:59:10.825267+00:00", "trade", 6.005, 22.0]
["2026-09-23T19:59:10.831969+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.832003+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.836857+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:10.836858+00:00", "trade", 6.005, 253.0]
["2026-09-23T19:59:10.841510+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:10.915578+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:10.929301+00:00", "trade", 6.0099, 1000.0]
["2026-09-23T19:59:11.039092+00:00", "trade", 6.005, 600.0]
["2026-09-23T19:59:11.039097+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:11.418538+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:11.953592+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:11.953621+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:11.953626+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:11.954281+00:00", "trade", 6.005, 23.0]
["2026-09-23T19:59:11.955307+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:11.964017+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:59:12.008426+00:00", "trade", 6.0099, 10000.0]
["2026-09-23T19:59:12.011865+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:12.031987+00:00", "trade", 6.005, 1900.0]
["2026-09-23T19:59:12.129079+00:00", "trade", 6.0, 136.0]
["2026-09-23T19:59:12.209895+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:12.210197+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:12.372232+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:12.487938+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:12.488308+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:12.627374+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:59:12.689002+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:12.695634+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:12.696098+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:12.938250+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:12.944907+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:13.154795+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:13.154807+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:13.154815+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:13.154825+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:13.154829+00:00", "trade", 6.0, 90.0]
["2026-09-23T19:59:13.157222+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:13.158370+00:00", "trade", 6.005, 66.0]
["2026-09-23T19:59:13.158371+00:00", "trade", 6.005, 87.0]
["2026-09-23T19:59:13.263801+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:13.264255+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:13.654447+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:59:13.654449+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:59:13.655371+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.093546+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.099180+00:00", "trade", 6.01, 5.0]
["2026-09-23T19:59:14.119499+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:14.135357+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:14.264484+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.418027+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.419020+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.419807+00:00", "trade", 6.005, 800.0]
["2026-09-23T19:59:14.420499+00:00", "trade", 6.005, 25.0]
["2026-09-23T19:59:14.424599+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:14.425124+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:14.427672+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.433034+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:14.433874+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:14.443462+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:14.629337+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.135485+00:00", "trade", 6.0, 102.0]
["2026-09-23T19:59:15.164922+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.174831+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.340107+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.350252+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.371288+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.391328+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.398489+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:15.952060+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:15.961732+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.962518+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.963163+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.963908+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:15.975369+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:15.975494+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:15.975630+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:15.984554+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:16.111335+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:16.452698+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:16.453694+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:16.475843+00:00", "trade", 6.005, 15.0]
["2026-09-23T19:59:16.494861+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:16.501378+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:16.524401+00:00", "trade", 6.005, 131.0]
["2026-09-23T19:59:16.555470+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:16.598696+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:16.777903+00:00", "trade", 6.0085, 665.0]
["2026-09-23T19:59:16.778271+00:00", "trade", 6.0085, 1.0]
["2026-09-23T19:59:17.262112+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:59:17.262462+00:00", "trade", 6.0, 33.0]
["2026-09-23T19:59:17.316744+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:17.316817+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:17.652595+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:17.654834+00:00", "trade", 6.0001, 699.0]
["2026-09-23T19:59:17.887922+00:00", "trade", 6.0077, 16.0]
["2026-09-23T19:59:17.977186+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:18.098678+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:18.348362+00:00", "trade", 6.0, 105.0]
["2026-09-23T19:59:18.349571+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:18.433476+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:18.566448+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:18.567198+00:00", "trade", 6.005, 44.0]
["2026-09-23T19:59:18.757004+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:18.929545+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:18.932798+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:19.076302+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:19.077244+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:19.100915+00:00", "trade", 6.005, 25.0]
["2026-09-23T19:59:19.102661+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:19.108649+00:00", "trade", 6.005, 24.0]
["2026-09-23T19:59:19.142880+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:19.463633+00:00", "trade", 6.0073, 1000.0]
["2026-09-23T19:59:19.465014+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:19.528958+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:19.577906+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:19.748303+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:19.826169+00:00", "trade", 6.005, 18.0]
["2026-09-23T19:59:19.942867+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:20.146668+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.146676+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.146701+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:20.146705+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:20.146706+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.146714+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.146772+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.146805+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.309646+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.316987+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.323600+00:00", "trade", 6.0, 1600.0]
["2026-09-23T19:59:20.375704+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.376154+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.462692+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:20.493026+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.498966+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.608397+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.689155+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.689181+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.691549+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:20.692212+00:00", "trade", 6.005, 17.0]
["2026-09-23T19:59:20.692231+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:20.692237+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:20.692239+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:20.692679+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:20.696099+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:20.696120+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696147+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696157+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:20.696158+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:20.696159+00:00", "trade", 6.0, 18.0]
["2026-09-23T19:59:20.696160+00:00", "trade", 6.0, 80.0]
["2026-09-23T19:59:20.696164+00:00", "trade", 6.0, 37.0]
["2026-09-23T19:59:20.696181+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696186+00:00", "trade", 6.0, 450.0]
["2026-09-23T19:59:20.696195+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696202+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696208+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696222+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696320+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696356+00:00", "trade", 6.0, 150.0]
["2026-09-23T19:59:20.696356+00:00", "trade", 6.0, 33.0]
["2026-09-23T19:59:20.696356+00:00", "trade", 6.0, 1000.0]
["2026-09-23T19:59:20.696357+00:00", "trade", 6.0, 60.0]
["2026-09-23T19:59:20.696453+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696459+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696465+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696472+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696485+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696492+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696498+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696500+00:00", "trade", 6.0, 249.0]
["2026-09-23T19:59:20.696504+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696520+00:00", "trade", 6.0, 92.0]
["2026-09-23T19:59:20.696522+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:59:20.696559+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:20.696572+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696586+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696590+00:00", "trade", 6.0, 11.0]
["2026-09-23T19:59:20.696594+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:20.696594+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:20.696594+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:20.696596+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:20.696600+00:00", "trade", 6.0, 4.0]
["2026-09-23T19:59:20.696602+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:20.696602+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:20.696603+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:20.696606+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:20.696606+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696610+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:20.696611+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:20.696611+00:00", "trade", 6.0, 18.0]
["2026-09-23T19:59:20.696613+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696620+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696626+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696645+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.696669+00:00", "trade", 6.0, 82.0]
["2026-09-23T19:59:20.696672+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:20.696672+00:00", "trade", 6.0, 7.0]
["2026-09-23T19:59:20.696672+00:00", "trade", 6.0, 511.0]
["2026-09-23T19:59:20.696722+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:20.697885+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.697892+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.698893+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.711901+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.711931+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.714378+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.715591+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.719784+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.722877+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.723104+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.724171+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.730941+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:20.746256+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:20.874604+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.880348+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.889941+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.890826+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.897110+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.897132+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.901028+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.901292+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.901299+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.901326+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.901329+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:20.901333+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.949968+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973436+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973450+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973456+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973462+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973470+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:20.973474+00:00", "trade", 6.0, 295.0]
["2026-09-23T19:59:20.973483+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973490+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973498+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:20.973510+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.064129+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.069763+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.072800+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.077335+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.173212+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:21.203110+00:00", "trade", 6.0, 108.0]
["2026-09-23T19:59:21.229196+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.521759+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.521783+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.522345+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.561139+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.573846+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.645121+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.676739+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.677741+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762502+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762503+00:00", "trade", 6.0, 213.0]
["2026-09-23T19:59:21.762505+00:00", "trade", 6.0, 666.0]
["2026-09-23T19:59:21.762506+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:21.762507+00:00", "trade", 6.0, 35.0]
["2026-09-23T19:59:21.762511+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762513+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762513+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762513+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762515+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762518+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762521+00:00", "trade", 6.0, 25.0]
["2026-09-23T19:59:21.762521+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762523+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:21.762523+00:00", "trade", 6.0, 26.0]
["2026-09-23T19:59:21.762539+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762553+00:00", "trade", 6.0, 74.0]
["2026-09-23T19:59:21.762554+00:00", "trade", 6.0, 8.0]
["2026-09-23T19:59:21.762555+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:21.762556+00:00", "trade", 6.0, 13.0]
["2026-09-23T19:59:21.762560+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:21.762560+00:00", "trade", 6.0, 8.0]
["2026-09-23T19:59:21.762561+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762563+00:00", "trade", 6.0, 1000.0]
["2026-09-23T19:59:21.762563+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:21.762568+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:21.762568+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:21.762571+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762571+00:00", "trade", 6.0, 1200.0]
["2026-09-23T19:59:21.762576+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:21.762576+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:21.762579+00:00", "trade", 6.0, 55.0]
["2026-09-23T19:59:21.762579+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:21.762584+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:59:21.762584+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:21.762587+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762588+00:00", "trade", 6.0, 164.0]
["2026-09-23T19:59:21.762589+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762592+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762592+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762593+00:00", "trade", 6.0, 25.0]
["2026-09-23T19:59:21.762596+00:00", "trade", 6.0, 7.0]
["2026-09-23T19:59:21.762596+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762599+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762599+00:00", "trade", 6.0, 70.0]
["2026-09-23T19:59:21.762600+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762602+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:21.762606+00:00", "trade", 6.0, 25.0]
["2026-09-23T19:59:21.762608+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:21.762608+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762609+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:21.762612+00:00", "trade", 6.0, 71.0]
["2026-09-23T19:59:21.762617+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:21.762617+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:21.762617+00:00", "trade", 6.0, 39.0]
["2026-09-23T19:59:21.762619+00:00", "trade", 6.0, 90.0]
["2026-09-23T19:59:21.762625+00:00", "trade", 6.0, 70.0]
["2026-09-23T19:59:21.762625+00:00", "trade", 6.0, 19.0]
["2026-09-23T19:59:21.762636+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762648+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762663+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762669+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762689+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762695+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762721+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762735+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762762+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762775+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762781+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762809+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762823+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762836+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762850+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762857+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762863+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762869+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762876+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762882+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762889+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762895+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762902+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762909+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.762930+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.763134+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.763679+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:21.771201+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.801133+00:00", "trade", 6.005, 440.0]
["2026-09-23T19:59:21.801759+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:21.801767+00:00", "trade", 6.005, 38.0]
["2026-09-23T19:59:21.802328+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:21.804316+00:00", "trade", 6.005, 156.0]
["2026-09-23T19:59:21.853299+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.894572+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.903225+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:21.974588+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:21.976639+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.004825+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.018300+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.068114+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.137841+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.170193+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.197092+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.197124+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.197126+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:22.349957+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.350086+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.477265+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.477273+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.477616+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.488291+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.653597+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.715448+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.737681+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.823221+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.832670+00:00", "trade", 6.0099, 100.0]
["2026-09-23T19:59:22.833372+00:00", "trade", 6.005, 27.0]
["2026-09-23T19:59:22.833840+00:00", "trade", 6.005, 341.0]
["2026-09-23T19:59:22.877976+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.909641+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.916093+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.921427+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:22.989012+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.050027+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.062574+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.184947+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:59:23.186618+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.187702+00:00", "trade", 6.005, 131.0]
["2026-09-23T19:59:23.188224+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.188375+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.190093+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.190106+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.192273+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.194359+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.368000+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.578501+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.584109+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.603692+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.686709+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.779759+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.780090+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.786629+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.799629+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.803690+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.847984+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:23.849355+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.849479+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:23.849830+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.849939+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.850154+00:00", "trade", 6.005, 123.0]
["2026-09-23T19:59:23.852430+00:00", "trade", 6.0, 850.0]
["2026-09-23T19:59:23.852837+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:23.853033+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:23.853281+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:23.933041+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.068890+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.142047+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.142470+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.173802+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.186055+00:00", "trade", 6.0, 102.0]
["2026-09-23T19:59:24.196723+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.196748+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.197152+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.197635+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.200865+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.200898+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.200899+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:24.228159+00:00", "trade", 6.005, 12.0]
["2026-09-23T19:59:24.242245+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.242465+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272424+00:00", "trade", 6.0, 11.0]
["2026-09-23T19:59:24.272425+00:00", "trade", 6.0, 6.0]
["2026-09-23T19:59:24.272427+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:24.272429+00:00", "trade", 6.0, 285.0]
["2026-09-23T19:59:24.272432+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:24.272432+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:24.272435+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:24.272435+00:00", "trade", 6.0, 50.0]
["2026-09-23T19:59:24.272439+00:00", "trade", 6.0, 137.0]
["2026-09-23T19:59:24.272444+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272459+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272472+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272479+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272485+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272492+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272499+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.272919+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.274551+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.317086+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.331821+00:00", "trade", 6.0099, 10.0]
["2026-09-23T19:59:24.402695+00:00", "trade", 6.0099, 1.0]
["2026-09-23T19:59:24.406227+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:24.493434+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.585443+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.628180+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.639939+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.779241+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.779275+00:00", "trade", 6.0, 26.0]
["2026-09-23T19:59:24.779275+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.782665+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.838805+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.922038+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.922359+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:24.922491+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.092396+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.097033+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.107846+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.134549+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.145128+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.145163+00:00", "trade", 6.005, 197.0]
["2026-09-23T19:59:25.145183+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:25.145214+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.145538+00:00", "trade", 6.005, 24.0]
["2026-09-23T19:59:25.145589+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.146043+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.146056+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.147587+00:00", "trade", 6.005, 295.0]
["2026-09-23T19:59:25.147698+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.148311+00:00", "trade", 6.005, 118.0]
["2026-09-23T19:59:25.161090+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.161312+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.189337+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.189793+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.215282+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.216162+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.218556+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:25.258882+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:25.266597+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:25.266619+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.272474+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.272556+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.293746+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.308705+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.589045+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.605658+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.605905+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.676613+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.679500+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.753115+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.852355+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.901392+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:25.951632+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.067854+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.143254+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.143469+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.143709+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.143943+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.172802+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:26.212918+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.212951+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.212953+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:26.262747+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.275471+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:26.284669+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.326797+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.327608+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.334460+00:00", "trade", 6.0, 900.0]
["2026-09-23T19:59:26.541440+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.542317+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.548270+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.548301+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:26.548306+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:26.551999+00:00", "trade", 6.005, 15.0]
["2026-09-23T19:59:26.968643+00:00", "trade", 6.005, 1000.0]
["2026-09-23T19:59:27.012345+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.049361+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.108170+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:27.160907+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.160939+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.160944+00:00", "trade", 6.0, 15.0]
["2026-09-23T19:59:27.201211+00:00", "trade", 6.0, 102.0]
["2026-09-23T19:59:27.202405+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:27.252355+00:00", "trade", 6.0044, 5.0]
["2026-09-23T19:59:27.408757+00:00", "trade", 6.005, 353.0]
["2026-09-23T19:59:27.437565+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.453104+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.749114+00:00", "trade", 6.01, 4.0]
["2026-09-23T19:59:27.753085+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.753126+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.754184+00:00", "trade", 6.005, 5852.0]
["2026-09-23T19:59:27.754188+00:00", "trade", 6.005, 1000.0]
["2026-09-23T19:59:27.754188+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:27.754188+00:00", "trade", 6.005, 2992.0]
["2026-09-23T19:59:27.754190+00:00", "trade", 6.005, 4647.0]
["2026-09-23T19:59:27.849280+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.856227+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:27.856549+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:27.856953+00:00", "trade", 6.005, 14.0]
["2026-09-23T19:59:28.026434+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.062036+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.068790+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.073707+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.100199+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.253104+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.343256+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.343703+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.420147+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.432744+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.433164+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.527170+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.625808+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.644056+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.644563+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.660774+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.668030+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.692252+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.729569+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.729592+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.734364+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.734853+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.737732+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:59:28.738414+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:28.739221+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:59:28.739619+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.739626+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.741118+00:00", "trade", 6.005, 346.0]
["2026-09-23T19:59:28.767748+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.794864+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.825330+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.825780+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.828884+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:28.889473+00:00", "trade", 6.005, 43.0]
["2026-09-23T19:59:28.891777+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.934997+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.935703+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:28.970823+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:28.971292+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:28.978577+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:28.979875+00:00", "trade", 6.005, 3742.0]
["2026-09-23T19:59:29.004789+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.006255+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.011850+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.015821+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.018038+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.018634+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.025165+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.056332+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.057299+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.088247+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.101879+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.106639+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.195356+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.196241+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.313968+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:29.434624+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445468+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445474+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445491+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445501+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445502+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:29.445595+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445603+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.445912+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:29.462172+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.462203+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.462207+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:29.603238+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.647462+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.654689+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.665641+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.718249+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.719245+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.765884+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.765917+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:29.765919+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.770353+00:00", "trade", 6.0, 663.0]
["2026-09-23T19:59:29.770355+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:29.770355+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.770356+00:00", "trade", 6.0, 27.0]
["2026-09-23T19:59:29.770369+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.770376+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.770405+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.770512+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.771618+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.774751+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.774758+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:29.783829+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:29.851503+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:29.866658+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:29.946234+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.001516+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.003453+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.022758+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.023230+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.058896+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.098025+00:00", "trade", 6.0, 109.0]
["2026-09-23T19:59:30.107875+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.159177+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.159563+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.168118+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.201278+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.227102+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.230773+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.234000+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.251194+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.251226+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.251228+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:30.338845+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.364833+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.445370+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.445835+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.446293+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.450899+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:30.450899+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:30.452460+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.452716+00:00", "trade", 6.005, 465.0]
["2026-09-23T19:59:30.452721+00:00", "trade", 6.005, 635.0]
["2026-09-23T19:59:30.455778+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.455785+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.464251+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.689860+00:00", "trade", 6.0046, 100.0]
["2026-09-23T19:59:30.712544+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.714202+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.817424+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.817445+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:30.822543+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:30.859280+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.879665+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.918774+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.950376+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.950574+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:30.951178+00:00", "trade", 6.005, 325.0]
["2026-09-23T19:59:30.954150+00:00", "trade", 6.005, 275.0]
["2026-09-23T19:59:30.960686+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:30.960720+00:00", "trade", 6.0, 400.0]
["2026-09-23T19:59:30.960724+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.244455+00:00", "trade", 6.005, 1200.0]
["2026-09-23T19:59:31.262898+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.268379+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.300792+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.305843+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.359839+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.360308+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.360818+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.401881+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.411330+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.427157+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:31.440607+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.450612+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.540858+00:00", "trade", 6.005, 150.0]
["2026-09-23T19:59:31.737462+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:31.795745+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.795940+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.828740+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:31.833778+00:00", "trade", 6.0, 300.0]
["2026-09-23T19:59:31.837811+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:31.886051+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:31.939038+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:31.976340+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.114315+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.118934+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.181860+00:00", "trade", 6.0077, 2.0]
["2026-09-23T19:59:32.182065+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.221841+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.314306+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.314338+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.314341+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:32.449717+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.482938+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.855523+00:00", "trade", 6.01, 831.0]
["2026-09-23T19:59:32.896726+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:32.896861+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.032304+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:33.157206+00:00", "trade", 6.0099, 100.0]
["2026-09-23T19:59:33.183551+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:33.249182+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.249206+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.250108+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.250131+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.254025+00:00", "trade", 6.005, 600.0]
["2026-09-23T19:59:33.254096+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.265503+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.277497+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.277531+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.277535+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:33.378381+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.378388+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.378414+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:33.378426+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.378443+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.466681+00:00", "trade", 6.005, 50.0]
["2026-09-23T19:59:33.594740+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.611717+00:00", "trade", 6.005, 35.0]
["2026-09-23T19:59:33.628461+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:33.668314+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.724624+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:33.729467+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:33.742890+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:33.901277+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.043121+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.105371+00:00", "trade", 6.0, 139.0]
["2026-09-23T19:59:34.160147+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.212500+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.253594+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.378277+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.393045+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.475235+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:34.480893+00:00", "trade", 6.005, 1000.0]
["2026-09-23T19:59:34.627093+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:34.947602+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:34.967533+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.968566+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:34.973136+00:00", "trade", 6.005, 47.0]
["2026-09-23T19:59:34.974357+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:35.005342+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.055742+00:00", "trade", 6.005, 166.0]
["2026-09-23T19:59:35.146653+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.179461+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.179907+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.180271+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.190250+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.190704+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.225901+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.226335+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.233919+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.233955+00:00", "trade", 6.005, 600.0]
["2026-09-23T19:59:35.332137+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:35.332480+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.350811+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.350846+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:35.350848+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.452677+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.453090+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.519458+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:35.528530+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.545090+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.545299+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.740610+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.777485+00:00", "trade", 6.005, 44.0]
["2026-09-23T19:59:35.786559+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.915572+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.916193+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.917737+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.917888+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:35.995639+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:36.075541+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.110399+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.136041+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.324251+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.324282+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:36.324284+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.349333+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.349340+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.349368+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:36.349370+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.385230+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.441907+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.442886+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.445791+00:00", "trade", 6.005, 600.0]
["2026-09-23T19:59:36.842455+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.928423+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.958765+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.973265+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.974199+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.985006+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.985369+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.990048+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:36.995141+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.079262+00:00", "trade", 6.0, 35.0]
["2026-09-23T19:59:37.121602+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:37.128514+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:37.136956+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:37.297949+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.312153+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:37.328998+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.329021+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.333397+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.339943+00:00", "trade", 6.0, 3600.0]
["2026-09-23T19:59:37.341996+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:37.352583+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.358872+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.410479+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:37.477420+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:37.714010+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.714586+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:37.714589+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:59:37.714905+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:37.718063+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:37.784208+00:00", "trade", 6.0, 800.0]
["2026-09-23T19:59:38.038054+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.061419+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.127699+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.131713+00:00", "trade", 6.0, 139.0]
["2026-09-23T19:59:38.180737+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.214687+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.305575+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:38.417528+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.418439+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.422613+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.681035+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.737310+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.756483+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.763022+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.763716+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.764029+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823707+00:00", "trade", 6.0, 73.0]
["2026-09-23T19:59:38.823709+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:38.823709+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823710+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:38.823711+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:38.823715+00:00", "trade", 6.0, 600.0]
["2026-09-23T19:59:38.823718+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:38.823720+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:38.823720+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:38.823721+00:00", "trade", 6.0, 407.0]
["2026-09-23T19:59:38.823724+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823738+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823750+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823758+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823765+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823772+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823778+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823785+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823792+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823799+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823806+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823812+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823818+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823826+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823833+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823840+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.823954+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.824713+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.824881+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.955378+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:38.992314+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:38.993235+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.004390+00:00", "trade", 6.005, 138.0]
["2026-09-23T19:59:39.004862+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.006310+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.006317+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.008677+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.058129+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.060211+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:39.113892+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:39.127329+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.160263+00:00", "trade", 6.0, 62.0]
["2026-09-23T19:59:39.200165+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.269584+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.278592+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:39.301465+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:39.320495+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:39.380158+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.380192+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.380193+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:39.396685+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.396692+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.396717+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.396721+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:39.416899+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.428582+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.504971+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.515814+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.519070+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.555064+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.579547+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.594108+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.594193+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.648353+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.649381+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.655322+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.655354+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.655358+00:00", "trade", 6.0, 96.0]
["2026-09-23T19:59:39.742749+00:00", "trade", 6.005, 20.0]
["2026-09-23T19:59:39.814706+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.814707+00:00", "trade", 6.0, 1737.0]
["2026-09-23T19:59:39.814708+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:39.814709+00:00", "trade", 6.0, 69.0]
["2026-09-23T19:59:39.814720+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.814728+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.814764+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.818616+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:39.833842+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.014145+00:00", "trade", 6.0, 76.0]
["2026-09-23T19:59:40.028201+00:00", "trade", 6.0, 64.0]
["2026-09-23T19:59:40.048607+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.051821+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.061691+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:40.061715+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.068934+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.125827+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.186686+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.186968+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.187537+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.219365+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.219389+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.426619+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.426654+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:40.426657+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.530892+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.562769+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:40.562824+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:40.563379+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:40.563384+00:00", "trade", 6.005, 7.0]
["2026-09-23T19:59:40.710905+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:40.711512+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:40.711513+00:00", "trade", 6.005, 7.0]
["2026-09-23T19:59:40.724688+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.724719+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.724722+00:00", "trade", 6.0, 15.0]
["2026-09-23T19:59:40.724802+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.761738+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774643+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774650+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774657+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774663+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774672+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774681+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:59:40.774681+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774687+00:00", "trade", 6.0, 1200.0]
["2026-09-23T19:59:40.774689+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.774691+00:00", "trade", 6.0, 661.0]
["2026-09-23T19:59:40.774697+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.775367+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.782101+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:40.783020+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.783051+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:40.783368+00:00", "trade", 6.005, 7.0]
["2026-09-23T19:59:40.783371+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:40.784479+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.788644+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.788652+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.795379+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.830926+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:40.830935+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:40.830938+00:00", "trade", 6.0, 936.0]
["2026-09-23T19:59:40.830942+00:00", "trade", 6.0, 113.0]
["2026-09-23T19:59:40.842555+00:00", "trade", 6.005, 6.0]
["2026-09-23T19:59:40.856571+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.864570+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.867620+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:40.943299+00:00", "trade", 6.0, 111.0]
["2026-09-23T19:59:41.000308+00:00", "trade", 6.0, 487.0]
["2026-09-23T19:59:41.000320+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:59:41.000324+00:00", "trade", 6.0, 1200.0]
["2026-09-23T19:59:41.000329+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:41.000337+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:41.000348+00:00", "trade", 6.0, 3400.0]
["2026-09-23T19:59:41.000352+00:00", "trade", 6.0, 177.0]
["2026-09-23T19:59:41.136582+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.136591+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.136616+00:00", "trade", 6.0, 119.0]
["2026-09-23T19:59:41.136622+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.136630+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.139675+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.144790+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.192495+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:41.291038+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.329691+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.456237+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.476186+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.476871+00:00", "trade", 6.005, 900.0]
["2026-09-23T19:59:41.478003+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.478196+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.484569+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.484603+00:00", "trade", 6.0, 400.0]
["2026-09-23T19:59:41.484604+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.600162+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.694545+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:41.777521+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:41.791273+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.868482+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.906082+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.915575+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.946575+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.950711+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:41.995752+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:42.024066+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:42.025200+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.026858+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.026865+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.032132+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.096777+00:00", "trade", 6.0, 139.0]
["2026-09-23T19:59:42.126421+00:00", "trade", 6.0041, 9.0]
["2026-09-23T19:59:42.133857+00:00", "trade", 6.005, 18.0]
["2026-09-23T19:59:42.329898+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.329929+00:00", "trade", 6.0, 8.0]
["2026-09-23T19:59:42.329931+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.462521+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.546911+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.546943+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.546946+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:42.555371+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:42.707010+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:43.055980+00:00", "trade", 6.01, 99.0]
["2026-09-23T19:59:43.083497+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:43.170209+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.392687+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.405076+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.405337+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.425196+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.425231+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:43.425232+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.447841+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.447874+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.447876+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:43.449250+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.478111+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:43.565437+00:00", "trade", 6.0042, 1.0]
["2026-09-23T19:59:43.590900+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:59:43.672810+00:00", "trade", 6.005, 73.0]
["2026-09-23T19:59:43.692551+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.010101+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.017462+00:00", "trade", 6.005, 66.0]
["2026-09-23T19:59:44.017463+00:00", "trade", 6.005, 1534.0]
["2026-09-23T19:59:44.017607+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.046425+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.064068+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.095442+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.102959+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:44.120852+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.155721+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:44.195666+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.228224+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.380256+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.380441+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.430946+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.431192+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.460690+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.460697+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.460725+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.460728+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:44.460733+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.513878+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.631419+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.708331+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:44.974472+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:45.001190+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.006289+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.026411+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.034927+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.109520+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.110791+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:45.111735+00:00", "trade", 6.005, 254.0]
["2026-09-23T19:59:45.112573+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:45.113351+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:45.114118+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:45.115110+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.115415+00:00", "trade", 6.005, 2800.0]
["2026-09-23T19:59:45.193132+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:59:45.193581+00:00", "trade", 6.0, 97.0]
["2026-09-23T19:59:45.220362+00:00", "trade", 6.0098, 1.0]
["2026-09-23T19:59:45.228856+00:00", "trade", 6.01, 82.0]
["2026-09-23T19:59:45.259065+00:00", "trade", 6.005, 90.0]
["2026-09-23T19:59:45.259243+00:00", "trade", 6.005, 270.0]
["2026-09-23T19:59:45.259670+00:00", "trade", 6.005, 90.0]
["2026-09-23T19:59:45.296307+00:00", "trade", 6.0, 625.0]
["2026-09-23T19:59:45.460847+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.461626+00:00", "trade", 6.005, 70.0]
["2026-09-23T19:59:45.462004+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:45.462012+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:45.464487+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.464495+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.465063+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:45.465066+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:45.465186+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.465454+00:00", "trade", 6.005, 30.0]
["2026-09-23T19:59:45.465754+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:45.465756+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:45.466195+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.466499+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:45.466500+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:45.467672+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.467679+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.468008+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:45.468010+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:45.473061+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.496237+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:45.729479+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.735806+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.743713+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.743752+00:00", "trade", 6.0, 742.0]
["2026-09-23T19:59:45.743756+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.743988+00:00", "trade", 6.0, 926.0]
["2026-09-23T19:59:45.743992+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:45.743996+00:00", "trade", 6.0, 900.0]
["2026-09-23T19:59:45.744003+00:00", "trade", 6.0, 2932.0]
["2026-09-23T19:59:45.744012+00:00", "trade", 6.0, 31.0]
["2026-09-23T19:59:45.744012+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.744014+00:00", "trade", 6.0, 203.0]
["2026-09-23T19:59:45.744015+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:45.744017+00:00", "trade", 6.0, 7.0]
["2026-09-23T19:59:45.744019+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.744026+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.744559+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.747216+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.749497+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.755384+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:45.756716+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:59:45.769459+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.051331+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.205045+00:00", "trade", 6.0037, 5.0]
["2026-09-23T19:59:46.269030+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.276074+00:00", "trade", 6.0, 25.0]
["2026-09-23T19:59:46.297951+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.298407+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.310518+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.338392+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.341509+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.403449+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.403830+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.404462+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:46.404463+00:00", "trade", 6.0, 585.0]
["2026-09-23T19:59:46.456704+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:46.593477+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.711027+00:00", "trade", 6.005, 650.0]
["2026-09-23T19:59:46.711673+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.713623+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.713634+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.713641+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.718461+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.818728+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:46.865482+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:46.924648+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:46.967916+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.008094+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.011729+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.014049+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.029986+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.069183+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.116538+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:47.139522+00:00", "trade", 6.005, 49.0]
["2026-09-23T19:59:47.139895+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:47.162073+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.189314+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.194322+00:00", "trade", 6.005, 49.0]
["2026-09-23T19:59:47.260987+00:00", "trade", 6.005, 36.0]
["2026-09-23T19:59:47.296378+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.296416+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:47.296417+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.296741+00:00", "trade", 6.0, 12.0]
["2026-09-23T19:59:47.375338+00:00", "trade", 6.0, 22.0]
["2026-09-23T19:59:47.460906+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:47.477441+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.498963+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:47.573715+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.584644+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.600118+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.650023+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.660991+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.751239+00:00", "trade", 6.005, 7.0]
["2026-09-23T19:59:47.814082+00:00", "trade", 6.0, 12.0]
["2026-09-23T19:59:47.910544+00:00", "trade", 6.0, 8.0]
["2026-09-23T19:59:47.928683+00:00", "trade", 6.0, 400.0]
["2026-09-23T19:59:47.950020+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.950042+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:47.968732+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:59:47.971528+00:00", "trade", 6.01, 1100.0]
["2026-09-23T19:59:48.006424+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.007982+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.109488+00:00", "trade", 6.005, 13.0]
["2026-09-23T19:59:48.126323+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:48.246093+00:00", "trade", 6.005, 5022.0]
["2026-09-23T19:59:48.615089+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.626605+00:00", "trade", 6.0, 89.0]
["2026-09-23T19:59:48.626616+00:00", "trade", 6.0, 211.0]
["2026-09-23T19:59:48.634260+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:48.674563+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.674570+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.674576+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.674591+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.674598+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.674600+00:00", "trade", 6.0, 534.0]
["2026-09-23T19:59:48.674605+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.674636+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.675720+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.687672+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.687697+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.726353+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.726390+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.727052+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:48.760743+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.772758+00:00", "trade", 6.005, 60.0]
["2026-09-23T19:59:48.773932+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.776535+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.776542+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.779929+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.801719+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.809266+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.814810+00:00", "trade", 6.0, 74.0]
["2026-09-23T19:59:48.819935+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:48.862146+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:48.991563+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.039653+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.053202+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.093293+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:49.151969+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.152427+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.201986+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.283388+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.354954+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:49.369374+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.375324+00:00", "trade", 6.005, 39.0]
["2026-09-23T19:59:49.382004+00:00", "trade", 6.005, 700.0]
["2026-09-23T19:59:49.405456+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.428864+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.428874+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.433272+00:00", "trade", 6.0, 52.0]
["2026-09-23T19:59:49.439600+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:49.441261+00:00", "trade", 6.005, 12.0]
["2026-09-23T19:59:49.441634+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:49.490134+00:00", "trade", 6.005, 85.0]
["2026-09-23T19:59:49.545124+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:49.560339+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.602611+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.630689+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.755487+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:49.756435+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.756780+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.802619+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.806049+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.848383+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.849149+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.853025+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.853032+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.855429+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:49.855436+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.015098+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:59:50.018706+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:50.019328+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:50.019330+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.019353+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:50.019382+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.027237+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.027267+00:00", "trade", 6.0, 17.0]
["2026-09-23T19:59:50.027272+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:50.027274+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:50.040728+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.041728+00:00", "trade", 6.0, 45.0]
["2026-09-23T19:59:50.041888+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.042917+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.044774+00:00", "trade", 6.0, 208.0]
["2026-09-23T19:59:50.045280+00:00", "trade", 6.0, 113.0]
["2026-09-23T19:59:50.068054+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.077006+00:00", "trade", 6.0, 90.0]
["2026-09-23T19:59:50.077021+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:50.084013+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.102589+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.181525+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.202656+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.204817+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.228726+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.229571+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.240181+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.245424+00:00", "trade", 6.0044, 26.0]
["2026-09-23T19:59:50.248286+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.260757+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:50.314059+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.319277+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.324165+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.324313+00:00", "trade", 6.0, 152.0]
["2026-09-23T19:59:50.402727+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.420634+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.451694+00:00", "trade", 6.0, 14.0]
["2026-09-23T19:59:50.465169+00:00", "trade", 6.005, 84.0]
["2026-09-23T19:59:50.465191+00:00", "trade", 6.01, 96.0]
["2026-09-23T19:59:50.465547+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:50.465554+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:50.478413+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.478429+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.478437+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.480054+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:50.491167+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.569644+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.571635+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:50.574910+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:50.576206+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:59:50.579710+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.600702+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:50.679959+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.680417+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.765367+00:00", "trade", 6.0, 73.0]
["2026-09-23T19:59:50.765368+00:00", "trade", 6.0, 10.0]
["2026-09-23T19:59:50.765368+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.765371+00:00", "trade", 6.0, 9.0]
["2026-09-23T19:59:50.765851+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.768071+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.768078+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.806663+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.811017+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.858265+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.859128+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:50.860522+00:00", "trade", 6.0056, 99.0]
["2026-09-23T19:59:50.935443+00:00", "trade", 6.0045, 30.0]
["2026-09-23T19:59:50.936285+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:50.987363+00:00", "trade", 6.0099, 100.0]
["2026-09-23T19:59:50.996834+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:50.997882+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.998550+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.998563+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:50.998569+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.009717+00:00", "trade", 6.0, 16.0]
["2026-09-23T19:59:51.078726+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.081352+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.081990+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.093204+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.103233+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.103693+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.103783+00:00", "trade", 6.01, 166.0]
["2026-09-23T19:59:51.104526+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.116969+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:51.207038+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.225875+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:51.229674+00:00", "trade", 6.0, 26.0]
["2026-09-23T19:59:51.252121+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.381797+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:51.408795+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.424118+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:51.471204+00:00", "trade", 6.0099, 10.0]
["2026-09-23T19:59:51.487016+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.579220+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:51.587548+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.596577+00:00", "trade", 6.0, 232.0]
["2026-09-23T19:59:51.599842+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.605401+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.610573+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:51.626398+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.633083+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:51.778090+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:51.888119+00:00", "trade", 6.01, 94.0]
["2026-09-23T19:59:51.888530+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:51.888567+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:51.888569+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.010750+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.011193+00:00", "trade", 6.005, 1300.0]
["2026-09-23T19:59:52.025064+00:00", "trade", 6.005, 321.0]
["2026-09-23T19:59:52.040910+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.133245+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:52.200481+00:00", "trade", 6.0, 11.0]
["2026-09-23T19:59:52.201339+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:52.216461+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.220533+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.243090+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.272726+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:59:52.367871+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.404736+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.459086+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:52.568844+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.568967+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.568968+00:00", "trade", 6.0, 41.0]
["2026-09-23T19:59:52.568969+00:00", "trade", 6.0, 77.0]
["2026-09-23T19:59:52.571933+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.573136+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.573143+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.574284+00:00", "trade", 6.0, 67.0]
["2026-09-23T19:59:52.575262+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.580617+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:52.582294+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.582295+00:00", "trade", 6.0, 72.0]
["2026-09-23T19:59:52.597998+00:00", "trade", 6.005, 22.0]
["2026-09-23T19:59:52.599886+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:52.643586+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.650949+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.650973+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.663653+00:00", "trade", 6.0, 300.0]
["2026-09-23T19:59:52.664005+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:52.688454+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:52.722867+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:59:52.723456+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:52.842114+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:52.842123+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:52.842138+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.842146+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:52.842155+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:52.842160+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.842181+00:00", "trade", 6.005, 20.0]
["2026-09-23T19:59:52.842196+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.842199+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:52.842208+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:52.842227+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:52.842240+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:52.842254+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:52.842265+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:52.842274+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.842278+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:52.842286+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.842295+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:52.842311+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:52.842316+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.842323+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:52.842338+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:59:52.842356+00:00", "trade", 6.005, 28.0]
["2026-09-23T19:59:52.842387+00:00", "trade", 6.0, 28.0]
["2026-09-23T19:59:52.842410+00:00", "trade", 6.005, 446.0]
["2026-09-23T19:59:52.842422+00:00", "trade", 6.0, 446.0]
["2026-09-23T19:59:52.842585+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:52.909374+00:00", "trade", 6.005, 64.0]
["2026-09-23T19:59:52.991509+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:53.006053+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:53.016425+00:00", "trade", 6.005, 18.0]
["2026-09-23T19:59:53.017921+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.017934+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.017941+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.018835+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.046466+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.056383+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.071064+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.135511+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:59:53.141753+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:53.167338+00:00", "trade", 6.0, 12.0]
["2026-09-23T19:59:53.245681+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.246133+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.390097+00:00", "trade", 6.005, 23.0]
["2026-09-23T19:59:53.390155+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.390216+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.393794+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.400746+00:00", "trade", 6.0, 8100.0]
["2026-09-23T19:59:53.405570+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.439584+00:00", "trade", 6.0, 724.0]
["2026-09-23T19:59:53.504887+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.578453+00:00", "trade", 6.0, 27.0]
["2026-09-23T19:59:53.580363+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:53.627151+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.728436+00:00", "trade", 6.005, 456.0]
["2026-09-23T19:59:53.747053+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.809900+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.809917+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.809937+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.809958+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.810012+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.820408+00:00", "trade", 6.0, 635.0]
["2026-09-23T19:59:53.820416+00:00", "trade", 6.0, 1164.0]
["2026-09-23T19:59:53.820420+00:00", "trade", 6.0, 48.0]
["2026-09-23T19:59:53.820427+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:53.820439+00:00", "trade", 6.0, 1162.0]
["2026-09-23T19:59:53.862020+00:00", "trade", 6.005, 5000.0]
["2026-09-23T19:59:53.871805+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:59:53.921552+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.991978+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.992002+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:53.992432+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.000794+00:00", "trade", 6.0, 189.0]
["2026-09-23T19:59:54.011398+00:00", "trade", 6.005, 46.0]
["2026-09-23T19:59:54.013384+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.024878+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.040176+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.054319+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.063520+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.075218+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.154573+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:54.179919+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:59:54.189396+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.201863+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:54.227094+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.228069+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.228102+00:00", "trade", 6.0, 499.0]
["2026-09-23T19:59:54.228109+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.228110+00:00", "trade", 6.0, 3000.0]
["2026-09-23T19:59:54.228280+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.228381+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:54.228500+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:54.228799+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:54.228825+00:00", "trade", 6.0, 653.0]
["2026-09-23T19:59:54.228966+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.229060+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:54.229132+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:54.233311+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.327101+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.329019+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.336630+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.337980+00:00", "trade", 6.0099, 30.0]
["2026-09-23T19:59:54.341043+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.368917+00:00", "trade", 6.0, 166.0]
["2026-09-23T19:59:54.384571+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.419834+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.419996+00:00", "trade", 6.003, 200.0]
["2026-09-23T19:59:54.438124+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:54.499823+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.504233+00:00", "trade", 6.0, 11.0]
["2026-09-23T19:59:54.504234+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:54.504235+00:00", "trade", 6.0, 30.0]
["2026-09-23T19:59:54.504237+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:54.504242+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:54.504242+00:00", "trade", 6.0, 5.0]
["2026-09-23T19:59:54.504243+00:00", "trade", 6.0, 14.0]
["2026-09-23T19:59:54.504261+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.504397+00:00", "trade", 6.0, 900.0]
["2026-09-23T19:59:54.604171+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:54.630398+00:00", "trade", 6.0, 99.0]
["2026-09-23T19:59:54.755848+00:00", "trade", 6.005, 12.0]
["2026-09-23T19:59:54.770752+00:00", "trade", 6.005, 37.0]
["2026-09-23T19:59:54.858569+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:54.858725+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:54.858732+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:54.859427+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.861755+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.861762+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.888977+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.950187+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.960675+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.968270+00:00", "trade", 6.005, 20.0]
["2026-09-23T19:59:54.986517+00:00", "trade", 6.0, 13.0]
["2026-09-23T19:59:54.988254+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.988341+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:54.988348+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.005703+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.027603+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.032652+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.047437+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.050952+00:00", "trade", 6.0, 6.0]
["2026-09-23T19:59:55.054071+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.056541+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.066129+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.068846+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.078317+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.084397+00:00", "trade", 6.0, 4.0]
["2026-09-23T19:59:55.098266+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.098504+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.098939+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.108862+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.109322+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.200708+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.211766+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.212841+00:00", "trade", 6.0, 352.0]
["2026-09-23T19:59:55.296179+00:00", "trade", 6.0, 208.0]
["2026-09-23T19:59:55.348420+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.352293+00:00", "trade", 6.0, 995.0]
["2026-09-23T19:59:55.357958+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.357964+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.368046+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.610097+00:00", "trade", 6.005, 8.0]
["2026-09-23T19:59:55.638492+00:00", "trade", 6.005, 9.0]
["2026-09-23T19:59:55.638544+00:00", "trade", 6.005, 49.0]
["2026-09-23T19:59:55.639099+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:55.639107+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:55.652148+00:00", "trade", 6.01, 30.0]
["2026-09-23T19:59:55.850512+00:00", "trade", 6.01, 60.0]
["2026-09-23T19:59:55.851339+00:00", "trade", 6.005, 3.0]
["2026-09-23T19:59:55.851343+00:00", "trade", 6.005, 700.0]
["2026-09-23T19:59:55.851717+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:55.851723+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:55.852170+00:00", "trade", 6.005, 255.0]
["2026-09-23T19:59:55.933396+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:59:55.933487+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:59:55.933551+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:55.933553+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:55.971115+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:55.975905+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.975962+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.975974+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:55.979742+00:00", "trade", 6.0, 1446.0]
["2026-09-23T19:59:55.979752+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:59:55.979756+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:55.979760+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:59:55.979772+00:00", "trade", 6.0, 1500.0]
["2026-09-23T19:59:55.979781+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:55.979786+00:00", "trade", 6.0, 652.0]
["2026-09-23T19:59:56.007197+00:00", "trade", 6.005, 500.0]
["2026-09-23T19:59:56.149256+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.153409+00:00", "trade", 6.0, 112.0]
["2026-09-23T19:59:56.194645+00:00", "trade", 6.0099, 4.0]
["2026-09-23T19:59:56.210450+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.210550+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.210572+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.210601+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.216879+00:00", "trade", 6.0, 1189.0]
["2026-09-23T19:59:56.216889+00:00", "trade", 6.0, 278.0]
["2026-09-23T19:59:56.330889+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.334016+00:00", "trade", 6.0, 122.0]
["2026-09-23T19:59:56.334023+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:56.334027+00:00", "trade", 6.0, 47.0]
["2026-09-23T19:59:56.391420+00:00", "trade", 6.01, 8.0]
["2026-09-23T19:59:56.529970+00:00", "trade", 6.0, 2.0]
["2026-09-23T19:59:56.610106+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:59:56.662149+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.670088+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:59:56.670687+00:00", "trade", 6.0, 157.0]
["2026-09-23T19:59:56.694414+00:00", "trade", 6.01, 190.0]
["2026-09-23T19:59:56.694416+00:00", "trade", 6.01, 1200.0]
["2026-09-23T19:59:56.694416+00:00", "trade", 6.01, 152.0]
["2026-09-23T19:59:56.695190+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:56.695194+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:56.751062+00:00", "trade", 6.0, 1.0]
["2026-09-23T19:59:56.758502+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.790845+00:00", "trade", 6.005, 300.0]
["2026-09-23T19:59:56.790939+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:59:56.800481+00:00", "trade", 6.01, 4.0]
["2026-09-23T19:59:56.810648+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:56.811025+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:56.811027+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:56.979842+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.993449+00:00", "trade", 6.005, 5.0]
["2026-09-23T19:59:56.993474+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:56.993541+00:00", "trade", 6.01, 136.0]
["2026-09-23T19:59:56.993608+00:00", "trade", 6.005, 2.0]
["2026-09-23T19:59:57.001508+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.001938+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.009118+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.028472+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.060773+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.061222+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.062659+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.067747+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.202113+00:00", "trade", 6.005, 4.0]
["2026-09-23T19:59:57.233576+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.302721+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.574597+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.585543+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.591715+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.771505+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.771998+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.772455+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.782611+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.782877+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.798163+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.805851+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.813039+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.813494+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.838930+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.839195+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:57.867145+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.085205+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.088037+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.132185+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.147077+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.166841+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.178313+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.178568+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.223502+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.313843+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.378939+00:00", "trade", 6.005, 10.0]
["2026-09-23T19:59:58.379029+00:00", "trade", 6.01, 19.0]
["2026-09-23T19:59:58.379094+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:58.379098+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:58.452473+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.464213+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.557893+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.564061+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.566295+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.569827+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.732472+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.733416+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.735287+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.774461+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.776183+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.816915+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.844234+00:00", "trade", 6.005, 212.0]
["2026-09-23T19:59:58.899609+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:58.944812+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.072069+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.082811+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.097621+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.103750+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.113531+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.113671+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.122672+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.124776+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.125036+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.136093+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.141334+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.141633+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.150673+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.150732+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.152028+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.153267+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.164903+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.182784+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.182808+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.190214+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.190722+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.193000+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.194001+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.202373+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.202527+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.204420+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.204427+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.205191+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.207364+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.212857+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.212891+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.212898+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.246720+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.248036+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.310184+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.310191+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.372021+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.374053+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.379723+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.393078+00:00", "trade", 6.01, 50.0]
["2026-09-23T19:59:59.414895+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.454473+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.506701+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.506707+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.508365+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.508763+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.510106+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.512830+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.534729+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.544292+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.544298+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.567491+00:00", "trade", 6.01, 64.0]
["2026-09-23T19:59:59.567514+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.567521+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.567527+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.567805+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.567827+00:00", "trade", 6.005, 900.0]
["2026-09-23T19:59:59.567828+00:00", "trade", 6.005, 700.0]
["2026-09-23T19:59:59.568067+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:59.568081+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:59:59.578889+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.602099+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.608200+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.614645+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.623336+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.647669+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.660246+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.660794+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.676575+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.676582+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.676588+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.748094+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.748642+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.751491+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.753661+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.753901+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.757862+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.830589+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.852636+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.853572+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.857062+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.902395+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:59:59.904918+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.906002+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.910419+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.926324+00:00", "trade", 6.005, 20.0]
["2026-09-23T19:59:59.926337+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:59:59.990901+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.991178+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.993246+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.994350+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:59:59.998525+00:00", "quote", 6.0, 6.01]